40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 211100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 3 | 20240729 | 211000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240729 | 210900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240729 | 210800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240729 | 210700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240729 | 210600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240729 | 210500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240729 | 210400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240729 | 210300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240729 | 210200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240729 | 210100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240729 | 210000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240729 | 205900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240729 | 205800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240729 | 205700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240729 | 205600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240729 | 205500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240729 | 205400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240729 | 205300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240729 | 205200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240729 | 205100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240729 | 205000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240729 | 204900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240729 | 204800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240729 | 204700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240729 | 204600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240729 | 204500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240729 | 204400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240729 | 204300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240729 | 204200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240729 | 204100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 33 | 20240729 | 204000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240729 | 203900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240729 | 203800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240729 | 203700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240729 | 203600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240729 | 203500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240729 | 203400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240729 | 203300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240729 | 203200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240729 | 203100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240729 | 203000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240729 | 202900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240729 | 202800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240729 | 202700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240729 | 202600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240729 | 202500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240729 | 202400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240729 | 202300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240729 | 202200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240729 | 202100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240729 | 202000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240729 | 201900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240729 | 201800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240729 | 201700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240729 | 201600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240729 | 201500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240729 | 201400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240729 | 201300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240729 | 201200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240729 | 201100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 63 | 20240729 | 201000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240729 | 200900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240729 | 200800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240729 | 200700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240729 | 200600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240729 | 200500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240729 | 200400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240729 | 200300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240729 | 200200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240729 | 200100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240729 | 200000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240729 | 195900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240729 | 195800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240729 | 195700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240729 | 195600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240729 | 195500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240729 | 195400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240729 | 195300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240729 | 195200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240729 | 195100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240729 | 195000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240729 | 194900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240729 | 194800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240729 | 194700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240729 | 194600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240729 | 194500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240729 | 194400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240729 | 194300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240729 | 194200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240729 | 194100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 93 | 20240729 | 194000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240729 | 193900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240729 | 193800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240729 | 193700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240729 | 193600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240729 | 193500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240729 | 193400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240729 | 193300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240729 | 193200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240729 | 193100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240729 | 193000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240729 | 192900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240729 | 192800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240729 | 192700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240729 | 192600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240729 | 192500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240729 | 192400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240729 | 192300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240729 | 192200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240729 | 192100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240729 | 192000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240729 | 191900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240729 | 191800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240729 | 191700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240729 | 191600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240729 | 191500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240729 | 191400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240729 | 191300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240729 | 191200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240729 | 191100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 123 | 20240729 | 191000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240729 | 190900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240729 | 190800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240729 | 190700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240729 | 190600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240729 | 190500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240729 | 190400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240729 | 190300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240729 | 190200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240729 | 190100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240729 | 190000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240729 | 185900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240729 | 185800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240729 | 185700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240729 | 185600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240729 | 185500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240729 | 185400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240729 | 185300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240729 | 185200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240729 | 185100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240729 | 185000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240729 | 184900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240729 | 184800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240729 | 184700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240729 | 184600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240729 | 184500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240729 | 184400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240729 | 184300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240729 | 184200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240729 | 184100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 153 | 20240729 | 184000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240729 | 183900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240729 | 183800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240729 | 183700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240729 | 183600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240729 | 183500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240729 | 183400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240729 | 183300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240729 | 183200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240729 | 183100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240729 | 183000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240729 | 182900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240729 | 182800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240729 | 182700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240729 | 182600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240729 | 182500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240729 | 182400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240729 | 182300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240729 | 182200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240729 | 182100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240729 | 182000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240729 | 181900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240729 | 181800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240729 | 181700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240729 | 181600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240729 | 181500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240729 | 181400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240729 | 181300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240729 | 181200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240729 | 181100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 183 | 20240729 | 181000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240729 | 180900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240729 | 180800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240729 | 180700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240729 | 180600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240729 | 180500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240729 | 180400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240729 | 180300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240729 | 180200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240729 | 180100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240729 | 180000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240729 | 175900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240729 | 175800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240729 | 175700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240729 | 175600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240729 | 175500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240729 | 175400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240729 | 175300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240729 | 175200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240729 | 175100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240729 | 175000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240729 | 174900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240729 | 174800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240729 | 174700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240729 | 174600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240729 | 174500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240729 | 174400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240729 | 174300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240729 | 174200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240729 | 174100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 213 | 20240729 | 174000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240729 | 173900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240729 | 173800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240729 | 173700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240729 | 173600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240729 | 173500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240729 | 173400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240729 | 173300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240729 | 173200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240729 | 173100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240729 | 173000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240729 | 172900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240729 | 172800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240729 | 172700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240729 | 172600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240729 | 172500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240729 | 172400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240729 | 172300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240729 | 172200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240729 | 172100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240729 | 172000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240729 | 171900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240729 | 171800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240729 | 171700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240729 | 171600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240729 | 171500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240729 | 171400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240729 | 171300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240729 | 171200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240729 | 171100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 243 | 20240729 | 171000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240729 | 170900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240729 | 170800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240729 | 170700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240729 | 170600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240729 | 170500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240729 | 170400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240729 | 170300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240729 | 170200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240729 | 170100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240729 | 170000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240729 | 165900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240729 | 165800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240729 | 165700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240729 | 165600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240729 | 165500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240729 | 165400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240729 | 165300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240729 | 165200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240729 | 165100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240729 | 165000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240729 | 164900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240729 | 164800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240729 | 164700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240729 | 164600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240729 | 164500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240729 | 164400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240729 | 164300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240729 | 164200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240729 | 164100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 273 | 20240729 | 164000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240729 | 163900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240729 | 163800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240729 | 163700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240729 | 163600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240729 | 163500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240729 | 163400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240729 | 163300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240729 | 163200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240729 | 163100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240729 | 163000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240729 | 162900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240729 | 162800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240729 | 162700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240729 | 162600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240729 | 162500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240729 | 162400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240729 | 162300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240729 | 162200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240729 | 162100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240729 | 162000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240729 | 161900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240729 | 161800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240729 | 161700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240729 | 161600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240729 | 161500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240729 | 161400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240729 | 161300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240729 | 161200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240729 | 161100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 303 | 20240729 | 161000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240729 | 160900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240729 | 160800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240729 | 160700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240729 | 160600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240729 | 160500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240729 | 160400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240729 | 160300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240729 | 160200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240729 | 160100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240729 | 160000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20240729 | 155900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20240729 | 155800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20240729 | 155700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20240729 | 155600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20240729 | 155500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240729 | 155400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240729 | 155300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240729 | 155200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240729 | 155100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20240729 | 155000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20240729 | 154900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20240729 | 154800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20240729 | 154700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20240729 | 154600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20240729 | 154500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20240729 | 154400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20240729 | 154300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20240729 | 154200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20240729 | 154100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 333 | 20240729 | 154000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20240729 | 153900 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20240729 | 153800 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20240729 | 153700 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20240729 | 153600 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20240729 | 153500 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20240729 | 153400 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20240729 | 153300 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20240729 | 153200 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20240729 | 153100 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 343 | 20240729 | 153000 | 17490169100 | 36000 | 36000 | 36000 | 36000 | 7595 |
| 344 | 20240729 | 152900 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 345 | 20240729 | 152800 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 346 | 20240729 | 152700 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 347 | 20240729 | 152600 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 348 | 20240729 | 152500 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 349 | 20240729 | 152400 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 350 | 20240729 | 152300 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 351 | 20240729 | 152200 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 352 | 20240729 | 152100 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 353 | 20240729 | 152000 | 17216749100 | 36100 | 36100 | 36100 | 36100 | 0 |
| 354 | 20240729 | 151900 | 17216749100 | 36100 | 36100 | 36150 | 36050 | 647 |
| 355 | 20240729 | 151800 | 17193393050 | 36100 | 36050 | 36150 | 36050 | 1520 |
| 356 | 20240729 | 151700 | 17138565100 | 36050 | 36050 | 36100 | 36050 | 1270 |
| 357 | 20240729 | 151600 | 17092781450 | 36050 | 36050 | 36050 | 36050 | 566 |
| 358 | 20240729 | 151500 | 17072377150 | 36050 | 36100 | 36150 | 36000 | 802 |
| 359 | 20240729 | 151400 | 17043468400 | 36150 | 36150 | 36150 | 36000 | 312 |
| 360 | 20240729 | 151300 | 17032228900 | 36250 | 36050 | 36250 | 36000 | 389 |
| 361 | 20240729 | 151200 | 17018163500 | 36000 | 36100 | 36150 | 36000 | 628 |
| 362 | 20240729 | 151100 | 16995503250 | 36100 | 36050 | 36100 | 36000 | 338 |
| 363 | 20240729 | 151000 | 16983305150 | 36050 | 36000 | 36100 | 35950 | 1404 |
| 364 | 20240729 | 150900 | 16932813800 | 36000 | 36150 | 36150 | 36000 | 3859 |
| 365 | 20240729 | 150800 | 16793708000 | 36150 | 36150 | 36200 | 36150 | 838 |
| 366 | 20240729 | 150700 | 16763397200 | 36150 | 36200 | 36250 | 36150 | 764 |
| 367 | 20240729 | 150600 | 16735746550 | 36200 | 36250 | 36300 | 36200 | 827 |
| 368 | 20240729 | 150500 | 16705774250 | 36250 | 36050 | 36250 | 36050 | 1351 |
| 369 | 20240729 | 150400 | 16656893600 | 36100 | 36100 | 36100 | 36050 | 1354 |
| 370 | 20240729 | 150300 | 16608025650 | 36100 | 36100 | 36150 | 36100 | 223 |
| 371 | 20240729 | 150200 | 16599975300 | 36100 | 36100 | 36200 | 36100 | 629 |
| 372 | 20240729 | 150100 | 16577260250 | 36100 | 36100 | 36150 | 36050 | 1151 |
| 373 | 20240729 | 150000 | 16535722650 | 36100 | 36150 | 36150 | 36100 | 504 |
| 374 | 20240729 | 145900 | 16517509700 | 36150 | 36200 | 36250 | 36150 | 374 |
| 375 | 20240729 | 145800 | 16503974400 | 36200 | 36200 | 36250 | 36150 | 361 |
| 376 | 20240729 | 145700 | 16490921500 | 36150 | 36200 | 36200 | 36150 | 986 |
| 377 | 20240729 | 145600 | 16455257000 | 36150 | 36150 | 36150 | 36100 | 753 |
| 378 | 20240729 | 145500 | 16428048400 | 36150 | 36200 | 36200 | 36150 | 478 |
| 379 | 20240729 | 145400 | 16410762950 | 36200 | 36200 | 36200 | 36150 | 884 |
| 380 | 20240729 | 145300 | 16378776050 | 36100 | 36050 | 36150 | 36050 | 961 |
| 381 | 20240729 | 145200 | 16344102450 | 36100 | 36050 | 36150 | 36050 | 479 |
| 382 | 20240729 | 145100 | 16326799550 | 36050 | 36000 | 36050 | 36000 | 510 |
| 383 | 20240729 | 145000 | 16308433750 | 36000 | 35950 | 36050 | 35900 | 2430 |
| 384 | 20240729 | 144900 | 16220967700 | 35950 | 36050 | 36050 | 35900 | 5295 |
| 385 | 20240729 | 144800 | 16030584400 | 36050 | 36100 | 36100 | 36000 | 3755 |
| 386 | 20240729 | 144700 | 15895233850 | 36100 | 36100 | 36100 | 36100 | 932 |
| 387 | 20240729 | 144600 | 15861588650 | 36100 | 36150 | 36150 | 36100 | 412 |
| 388 | 20240729 | 144500 | 15846707950 | 36200 | 36200 | 36200 | 36100 | 844 |
| 389 | 20240729 | 144400 | 15816195500 | 36150 | 36100 | 36150 | 36100 | 2186 |
| 390 | 20240729 | 144300 | 15737211150 | 36150 | 36150 | 36150 | 36100 | 393 |
| 391 | 20240729 | 144200 | 15723022000 | 36150 | 36150 | 36150 | 36100 | 408 |
| 392 | 20240729 | 144100 | 15708285550 | 36200 | 36150 | 36200 | 36100 | 995 |
| 393 | 20240729 | 144000 | 15672313150 | 36100 | 36200 | 36200 | 36100 | 1483 |
| 394 | 20240729 | 143900 | 15618718200 | 36200 | 36200 | 36300 | 36150 | 5023 |
| 395 | 20240729 | 143800 | 15436867650 | 36200 | 36250 | 36250 | 36200 | 252 |
| 396 | 20240729 | 143700 | 15427744100 | 36250 | 36250 | 36250 | 36250 | 354 |
| 397 | 20240729 | 143600 | 15414911600 | 36250 | 36250 | 36250 | 36250 | 223 |
| 398 | 20240729 | 143500 | 15406827850 | 36250 | 36250 | 36250 | 36250 | 983 |
| 399 | 20240729 | 143400 | 15371194100 | 36250 | 36250 | 36250 | 36200 | 1385 |
| 400 | 20240729 | 143300 | 15321036900 | 36400 | 36300 | 36400 | 36250 | 702 |
| 401 | 20240729 | 143200 | 15295556600 | 36300 | 36250 | 36300 | 36200 | 1046 |
| 402 | 20240729 | 143100 | 15257676850 | 36200 | 36250 | 36250 | 36200 | 420 |
| 403 | 20240729 | 143000 | 15242468350 | 36250 | 36200 | 36250 | 36200 | 208 |
| 404 | 20240729 | 142900 | 15234934350 | 36150 | 36150 | 36200 | 36150 | 361 |
| 405 | 20240729 | 142800 | 15221880150 | 36200 | 36200 | 36200 | 36200 | 302 |
| 406 | 20240729 | 142700 | 15210947750 | 36200 | 36200 | 36200 | 36200 | 1072 |
| 407 | 20240729 | 142600 | 15172141350 | 36250 | 36200 | 36250 | 36200 | 314 |
| 408 | 20240729 | 142500 | 15160774500 | 36200 | 36200 | 36300 | 36200 | 398 |
| 409 | 20240729 | 142400 | 15146361900 | 36150 | 36150 | 36250 | 36150 | 1168 |
| 410 | 20240729 | 142300 | 15104114600 | 36150 | 36200 | 36200 | 36150 | 867 |
| 411 | 20240729 | 142200 | 15072764550 | 36200 | 36200 | 36200 | 36150 | 433 |
| 412 | 20240729 | 142100 | 15057090150 | 36200 | 36200 | 36200 | 36200 | 743 |
| 413 | 20240729 | 142000 | 15030193550 | 36200 | 36300 | 36300 | 36200 | 1495 |
| 414 | 20240729 | 141900 | 14976015700 | 36350 | 36300 | 36350 | 36300 | 31 |
| 415 | 20240729 | 141800 | 14974890350 | 36300 | 36300 | 36400 | 36300 | 304 |
| 416 | 20240729 | 141700 | 14963855050 | 36300 | 36300 | 36300 | 36300 | 232 |
| 417 | 20240729 | 141600 | 14955433450 | 36450 | 36450 | 36450 | 36350 | 234 |
| 418 | 20240729 | 141500 | 14946927350 | 36350 | 36350 | 36350 | 36350 | 349 |
| 419 | 20240729 | 141400 | 14934241200 | 36400 | 36350 | 36400 | 36350 | 412 |
| 420 | 20240729 | 141300 | 14919253900 | 36350 | 36350 | 36400 | 36300 | 425 |
| 421 | 20240729 | 141200 | 14903801500 | 36350 | 36300 | 36350 | 36300 | 238 |
| 422 | 20240729 | 141100 | 14895160400 | 36250 | 36300 | 36300 | 36250 | 775 |
| 423 | 20240729 | 141000 | 14867063750 | 36250 | 36400 | 36400 | 36250 | 285 |
| 424 | 20240729 | 140900 | 14856728000 | 36300 | 36300 | 36300 | 36300 | 154 |
| 425 | 20240729 | 140800 | 14851137800 | 36300 | 36350 | 36350 | 36300 | 245 |
| 426 | 20240729 | 140700 | 14842243850 | 36350 | 36350 | 36350 | 36300 | 650 |
| 427 | 20240729 | 140600 | 14818631150 | 36300 | 36350 | 36350 | 36300 | 526 |
| 428 | 20240729 | 140500 | 14799532350 | 36350 | 36400 | 36400 | 36350 | 798 |
| 429 | 20240729 | 140400 | 14770523050 | 36350 | 36400 | 36400 | 36350 | 495 |
| 430 | 20240729 | 140300 | 14752514650 | 36400 | 36550 | 36550 | 36400 | 470 |
| 431 | 20240729 | 140200 | 14735371950 | 36550 | 36500 | 36550 | 36450 | 290 |
| 432 | 20240729 | 140100 | 14724796250 | 36500 | 36450 | 36500 | 36450 | 307 |
| 433 | 20240729 | 140000 | 14713605800 | 36450 | 36500 | 36500 | 36400 | 408 |
| 434 | 20240729 | 135900 | 14698735150 | 36550 | 36600 | 36600 | 36550 | 513 |
| 435 | 20240729 | 135800 | 14679984900 | 36550 | 36550 | 36600 | 36550 | 180 |
| 436 | 20240729 | 135700 | 14673404900 | 36450 | 36300 | 36550 | 36300 | 589 |
| 437 | 20240729 | 135600 | 14651988200 | 36300 | 36300 | 36300 | 36300 | 20 |
| 438 | 20240729 | 135500 | 14651262200 | 36250 | 36250 | 36250 | 36200 | 424 |
| 439 | 20240729 | 135400 | 14635901750 | 36250 | 36200 | 36500 | 36200 | 834 |
| 440 | 20240729 | 135300 | 14605559350 | 36200 | 36200 | 36200 | 36200 | 428 |
| 441 | 20240729 | 135200 | 14590065750 | 36250 | 36250 | 36250 | 36250 | 239 |
| 442 | 20240729 | 135100 | 14581402000 | 36250 | 36250 | 36300 | 36250 | 278 |
| 443 | 20240729 | 135000 | 14571324250 | 36250 | 36250 | 36300 | 36250 | 395 |
| 444 | 20240729 | 134900 | 14557004150 | 36450 | 36200 | 36500 | 36200 | 549 |
| 445 | 20240729 | 134800 | 14537096450 | 36200 | 36300 | 36300 | 36200 | 492 |
| 446 | 20240729 | 134700 | 14519284950 | 36300 | 36300 | 36300 | 36300 | 148 |
| 447 | 20240729 | 134600 | 14513912550 | 36300 | 36150 | 36300 | 36150 | 563 |
| 448 | 20240729 | 134500 | 14493556750 | 36200 | 36200 | 36200 | 36200 | 308 |
| 449 | 20240729 | 134400 | 14482407150 | 36200 | 36250 | 36250 | 36200 | 854 |
| 450 | 20240729 | 134300 | 14451492300 | 36200 | 36250 | 36300 | 36200 | 921 |
| 451 | 20240729 | 134200 | 14418122850 | 36250 | 36300 | 36300 | 36250 | 244 |
| 452 | 20240729 | 134100 | 14409277300 | 36300 | 36300 | 36300 | 36250 | 381 |
| 453 | 20240729 | 134000 | 14395463500 | 36250 | 36250 | 36300 | 36250 | 352 |
| 454 | 20240729 | 133900 | 14382698450 | 36300 | 36300 | 36300 | 36250 | 856 |
| 455 | 20240729 | 133800 | 14351641400 | 36300 | 36400 | 36400 | 36300 | 754 |
| 456 | 20240729 | 133700 | 14324244600 | 36350 | 36400 | 36400 | 36350 | 529 |
| 457 | 20240729 | 133600 | 14305010350 | 36400 | 36450 | 36450 | 36400 | 320 |
| 458 | 20240729 | 133500 | 14293358850 | 36450 | 36500 | 36500 | 36400 | 395 |
| 459 | 20240729 | 133400 | 14278975900 | 36500 | 36450 | 36500 | 36400 | 440 |
| 460 | 20240729 | 133300 | 14262947000 | 36450 | 36450 | 36450 | 36450 | 456 |
| 461 | 20240729 | 133200 | 14246325800 | 36450 | 36450 | 36450 | 36400 | 884 |
| 462 | 20240729 | 133100 | 14214115050 | 36400 | 36350 | 36400 | 36350 | 468 |
| 463 | 20240729 | 133000 | 14197088550 | 36400 | 36350 | 36400 | 36300 | 440 |
| 464 | 20240729 | 132900 | 14181092550 | 36300 | 36350 | 36350 | 36300 | 348 |
| 465 | 20240729 | 132800 | 14168460000 | 36250 | 36300 | 36350 | 36250 | 507 |
| 466 | 20240729 | 132700 | 14150075550 | 36300 | 36450 | 36450 | 36300 | 401 |
| 467 | 20240729 | 132600 | 14135509400 | 36450 | 36400 | 36450 | 36400 | 245 |
| 468 | 20240729 | 132500 | 14126590750 | 36500 | 36400 | 36500 | 36300 | 280 |
| 469 | 20240729 | 132400 | 14116420000 | 36400 | 36350 | 36500 | 36300 | 1067 |
| 470 | 20240729 | 132300 | 14077614000 | 36300 | 36300 | 36300 | 36250 | 183 |
| 471 | 20240729 | 132200 | 14070972850 | 36300 | 36350 | 36350 | 36300 | 1943 |
| 472 | 20240729 | 132100 | 14000412550 | 36350 | 36400 | 36400 | 36350 | 410 |
| 473 | 20240729 | 132000 | 13985508800 | 36350 | 36350 | 36400 | 36350 | 410 |
| 474 | 20240729 | 131900 | 13970604800 | 36350 | 36400 | 36400 | 36350 | 1081 |
| 475 | 20240729 | 131800 | 13931269000 | 36400 | 36550 | 36550 | 36400 | 472 |
| 476 | 20240729 | 131700 | 13914081200 | 36450 | 36500 | 36550 | 36450 | 851 |
| 477 | 20240729 | 131600 | 13883038800 | 36550 | 36550 | 36600 | 36550 | 732 |
| 478 | 20240729 | 131500 | 13856283550 | 36550 | 36600 | 36600 | 36550 | 261 |
| 479 | 20240729 | 131400 | 13846743500 | 36600 | 36600 | 36600 | 36600 | 736 |
| 480 | 20240729 | 131300 | 13819805900 | 36600 | 36650 | 36650 | 36600 | 225 |
| 481 | 20240729 | 131200 | 13811570750 | 36650 | 36700 | 36700 | 36650 | 451 |
| 482 | 20240729 | 131100 | 13795027700 | 36700 | 36600 | 36700 | 36550 | 495 |
| 483 | 20240729 | 131000 | 13776894550 | 36600 | 36600 | 36600 | 36550 | 364 |
| 484 | 20240729 | 130900 | 13763575050 | 36600 | 36550 | 36700 | 36450 | 884 |
| 485 | 20240729 | 130800 | 13731218800 | 36550 | 36450 | 36550 | 36400 | 754 |
| 486 | 20240729 | 130700 | 13703715800 | 36400 | 36400 | 36400 | 36300 | 667 |
| 487 | 20240729 | 130600 | 13679481250 | 36450 | 36500 | 36500 | 36350 | 234 |
| 488 | 20240729 | 130500 | 13670966150 | 36500 | 36400 | 36500 | 36350 | 470 |
| 489 | 20240729 | 130400 | 13653863850 | 36400 | 36350 | 36400 | 36300 | 511 |
| 490 | 20240729 | 130300 | 13635292450 | 36350 | 36350 | 36400 | 36300 | 381 |
| 491 | 20240729 | 130200 | 13621446850 | 36350 | 36300 | 36350 | 36250 | 457 |
| 492 | 20240729 | 130100 | 13604863700 | 36350 | 36400 | 36400 | 36350 | 216 |
| 493 | 20240729 | 130000 | 13597005600 | 36350 | 36300 | 36400 | 36300 | 730 |
| 494 | 20240729 | 125900 | 13570498250 | 36400 | 36350 | 36500 | 36350 | 706 |
| 495 | 20240729 | 125800 | 13544773250 | 36400 | 36400 | 36450 | 36300 | 598 |
| 496 | 20240729 | 125700 | 13523032650 | 36200 | 36250 | 36350 | 36200 | 562 |
| 497 | 20240729 | 125600 | 13502670800 | 36200 | 36100 | 36250 | 36050 | 1970 |
| 498 | 20240729 | 125500 | 13431410400 | 36100 | 36050 | 36100 | 36000 | 319 |
| 499 | 20240729 | 125400 | 13419917000 | 35950 | 36050 | 36050 | 35950 | 653 |
| 500 | 20240729 | 125300 | 13396399150 | 36050 | 36200 | 36200 | 35950 | 1439 |
| 501 | 20240729 | 125200 | 13344530000 | 36100 | 36100 | 36250 | 36100 | 291 |
| 502 | 20240729 | 125100 | 13334024000 | 36250 | 36100 | 36250 | 36100 | 685 |
| 503 | 20240729 | 125000 | 13309225650 | 36100 | 36150 | 36250 | 36100 | 471 |
| 504 | 20240729 | 124900 | 13292189550 | 36050 | 36050 | 36150 | 36000 | 444 |
| 505 | 20240729 | 124800 | 13276176950 | 36000 | 35950 | 36000 | 35950 | 720 |
| 506 | 20240729 | 124700 | 13250271600 | 35850 | 35950 | 35950 | 35850 | 338 |
| 507 | 20240729 | 124600 | 13238136000 | 35900 | 36000 | 36000 | 35900 | 707 |
| 508 | 20240729 | 124500 | 13212731800 | 36000 | 36150 | 36200 | 35950 | 976 |
| 509 | 20240729 | 124400 | 13177526500 | 36200 | 36100 | 36200 | 36100 | 898 |
| 510 | 20240729 | 124300 | 13145082850 | 36050 | 36050 | 36150 | 36050 | 1555 |
| 511 | 20240729 | 124200 | 13088977000 | 36050 | 35900 | 36050 | 35900 | 962 |
| 512 | 20240729 | 124100 | 13054391100 | 35850 | 35750 | 35850 | 35650 | 543 |
| 513 | 20240729 | 124000 | 13035010600 | 35850 | 35650 | 35850 | 35650 | 2027 |
| 514 | 20240729 | 123900 | 12962518100 | 35700 | 35600 | 35700 | 35550 | 2196 |
| 515 | 20240729 | 123800 | 12884299650 | 35550 | 35700 | 35750 | 35550 | 2236 |
| 516 | 20240729 | 123700 | 12804605700 | 35700 | 35800 | 35850 | 35600 | 2200 |
| 517 | 20240729 | 123600 | 12726124200 | 35700 | 35950 | 36000 | 35700 | 5991 |
| 518 | 20240729 | 123500 | 12511257750 | 35950 | 36100 | 36150 | 35950 | 2474 |
| 519 | 20240729 | 123400 | 12422190050 | 36000 | 36050 | 36050 | 36000 | 6841 |
| 520 | 20240729 | 123300 | 12175739000 | 36050 | 36150 | 36200 | 36050 | 3094 |
| 521 | 20240729 | 123200 | 12063963700 | 36150 | 36200 | 36250 | 36100 | 3621 |
| 522 | 20240729 | 123100 | 11933001200 | 36250 | 36300 | 36300 | 36200 | 1000 |
| 523 | 20240729 | 123000 | 11896769700 | 36300 | 36250 | 36300 | 36250 | 1710 |
| 524 | 20240729 | 122900 | 11834781600 | 36250 | 36300 | 36300 | 36250 | 415 |
| 525 | 20240729 | 122800 | 11819724850 | 36300 | 36400 | 36400 | 36250 | 641 |
| 526 | 20240729 | 122700 | 11796449950 | 36400 | 36300 | 36450 | 36250 | 1066 |
| 527 | 20240729 | 122600 | 11757683000 | 36350 | 36300 | 36350 | 36250 | 143 |
| 528 | 20240729 | 122500 | 11752492300 | 36300 | 36300 | 36600 | 36250 | 822 |
| 529 | 20240729 | 122400 | 11722587250 | 36300 | 36350 | 36350 | 36300 | 341 |
| 530 | 20240729 | 122300 | 11710204800 | 36350 | 36300 | 36350 | 36300 | 353 |
| 531 | 20240729 | 122200 | 11697385550 | 36300 | 36250 | 36300 | 36200 | 1392 |
| 532 | 20240729 | 122100 | 11646931150 | 36200 | 36250 | 36300 | 36200 | 2835 |
| 533 | 20240729 | 122000 | 11544192250 | 36300 | 36300 | 36350 | 36250 | 1489 |
| 534 | 20240729 | 121900 | 11490146400 | 36350 | 36350 | 36350 | 36300 | 442 |
| 535 | 20240729 | 121800 | 11474093350 | 36350 | 36300 | 36350 | 36250 | 429 |
| 536 | 20240729 | 121700 | 11458530750 | 36300 | 36300 | 36350 | 36300 | 1700 |
| 537 | 20240729 | 121600 | 11396813800 | 36300 | 36350 | 36350 | 36300 | 915 |
| 538 | 20240729 | 121500 | 11363576650 | 36350 | 36350 | 36350 | 36300 | 2673 |
| 539 | 20240729 | 121400 | 11266471350 | 36400 | 36400 | 36400 | 36350 | 1008 |
| 540 | 20240729 | 121300 | 11229813300 | 36450 | 36450 | 36450 | 36350 | 624 |
| 541 | 20240729 | 121200 | 11207117550 | 36350 | 36400 | 36600 | 36350 | 618 |
| 542 | 20240729 | 121100 | 11184628850 | 36400 | 36450 | 36450 | 36350 | 3828 |
| 543 | 20240729 | 121000 | 11045277900 | 36450 | 36500 | 36500 | 36450 | 2097 |
| 544 | 20240729 | 120900 | 10968769150 | 36500 | 36550 | 36550 | 36500 | 291 |
| 545 | 20240729 | 120800 | 10958147600 | 36500 | 36550 | 36550 | 36500 | 302 |
| 546 | 20240729 | 120700 | 10947117800 | 36550 | 36550 | 36550 | 36550 | 26 |
| 547 | 20240729 | 120600 | 10946167500 | 36550 | 36500 | 36600 | 36500 | 383 |
| 548 | 20240729 | 120500 | 10932168750 | 36500 | 36550 | 36600 | 36500 | 358 |
| 549 | 20240729 | 120400 | 10919084600 | 36550 | 36550 | 36550 | 36500 | 487 |
| 550 | 20240729 | 120300 | 10901307400 | 36500 | 36600 | 36700 | 36500 | 290 |
| 551 | 20240729 | 120200 | 10890714700 | 36550 | 36700 | 36700 | 36550 | 273 |
| 552 | 20240729 | 120100 | 10880735650 | 36650 | 36600 | 36700 | 36550 | 406 |
| 553 | 20240729 | 120000 | 10865892050 | 36600 | 36550 | 36600 | 36500 | 493 |
| 554 | 20240729 | 115900 | 10847889800 | 36550 | 36550 | 36550 | 36500 | 353 |
| 555 | 20240729 | 115800 | 10834996750 | 36500 | 36600 | 36600 | 36500 | 395 |
| 556 | 20240729 | 115700 | 10820575600 | 36550 | 36550 | 36600 | 36500 | 627 |
| 557 | 20240729 | 115600 | 10797684450 | 36500 | 36600 | 36650 | 36500 | 544 |
| 558 | 20240729 | 115500 | 10777821400 | 36500 | 36550 | 36650 | 36500 | 401 |
| 559 | 20240729 | 115400 | 10763171500 | 36550 | 36650 | 36700 | 36550 | 865 |
| 560 | 20240729 | 115300 | 10731503850 | 36650 | 36500 | 36700 | 36500 | 1200 |
| 561 | 20240729 | 115200 | 10687654700 | 36550 | 36600 | 36600 | 36500 | 724 |
| 562 | 20240729 | 115100 | 10661195850 | 36700 | 36700 | 36750 | 36550 | 1582 |
| 563 | 20240729 | 115000 | 10603282700 | 36700 | 36750 | 36750 | 36450 | 3599 |
| 564 | 20240729 | 114900 | 10471635000 | 36750 | 36700 | 36750 | 36600 | 1687 |
| 565 | 20240729 | 114800 | 10409808300 | 36700 | 36900 | 36900 | 36650 | 2902 |
| 566 | 20240729 | 114700 | 10303296250 | 36900 | 36750 | 37000 | 36700 | 3988 |
| 567 | 20240729 | 114600 | 10156144200 | 36950 | 36950 | 37250 | 36700 | 9370 |
| 568 | 20240729 | 114500 | 9810066050 | 36950 | 36700 | 37350 | 36650 | 7163 |
| 569 | 20240729 | 114400 | 9545604000 | 36700 | 36600 | 36700 | 36450 | 1452 |
| 570 | 20240729 | 114300 | 9492407200 | 36450 | 36500 | 36700 | 36450 | 1658 |
| 571 | 20240729 | 114200 | 9431872100 | 36500 | 36450 | 36500 | 36450 | 539 |
| 572 | 20240729 | 114100 | 9412225250 | 36450 | 36500 | 36500 | 36450 | 2940 |
| 573 | 20240729 | 114000 | 9305005500 | 36550 | 36600 | 36600 | 36500 | 3068 |
| 574 | 20240729 | 113900 | 9192862000 | 36600 | 36550 | 36650 | 36550 | 437 |
| 575 | 20240729 | 113800 | 9176883800 | 36550 | 36600 | 36600 | 36500 | 740 |
| 576 | 20240729 | 113700 | 9149835050 | 36550 | 36650 | 36650 | 36550 | 419 |
| 577 | 20240729 | 113600 | 9134501850 | 36650 | 36650 | 36650 | 36600 | 431 |
| 578 | 20240729 | 113500 | 9118715500 | 36600 | 36600 | 36700 | 36550 | 354 |
| 579 | 20240729 | 113400 | 9105774500 | 36600 | 36750 | 36750 | 36550 | 672 |
| 580 | 20240729 | 113300 | 9081180000 | 36750 | 36650 | 36750 | 36600 | 1711 |
| 581 | 20240729 | 113200 | 9018493800 | 36600 | 36550 | 36700 | 36500 | 458 |
| 582 | 20240729 | 113100 | 9001744300 | 36500 | 36600 | 36600 | 36500 | 1263 |
| 583 | 20240729 | 113000 | 8955612050 | 36600 | 36750 | 36750 | 36550 | 340 |
| 584 | 20240729 | 112900 | 8943160700 | 36750 | 36550 | 36750 | 36450 | 2111 |
| 585 | 20240729 | 112800 | 8866060000 | 36550 | 36600 | 36600 | 36500 | 3125 |
| 586 | 20240729 | 112700 | 8751848750 | 36600 | 36650 | 36650 | 36550 | 1548 |
| 587 | 20240729 | 112600 | 8695202700 | 36650 | 36700 | 36700 | 36600 | 2232 |
| 588 | 20240729 | 112500 | 8613389100 | 36700 | 36750 | 36750 | 36700 | 1383 |
| 589 | 20240729 | 112400 | 8562632700 | 36700 | 36750 | 36750 | 36700 | 691 |
| 590 | 20240729 | 112300 | 8537245750 | 36800 | 36700 | 36800 | 36700 | 310 |
| 591 | 20240729 | 112200 | 8525854450 | 36700 | 36800 | 36800 | 36700 | 943 |
| 592 | 20240729 | 112100 | 8491194700 | 36850 | 36750 | 36850 | 36750 | 237 |
| 593 | 20240729 | 112000 | 8482472450 | 36750 | 36800 | 36800 | 36750 | 576 |
| 594 | 20240729 | 111900 | 8461301250 | 36800 | 36750 | 36800 | 36750 | 671 |
| 595 | 20240729 | 111800 | 8436641450 | 36800 | 36800 | 36850 | 36750 | 73 |
| 596 | 20240729 | 111700 | 8433955050 | 36800 | 36800 | 36800 | 36750 | 425 |
| 597 | 20240729 | 111600 | 8418328500 | 36750 | 36750 | 36750 | 36700 | 590 |
| 598 | 20240729 | 111500 | 8396659500 | 36750 | 36750 | 36750 | 36700 | 593 |
| 599 | 20240729 | 111400 | 8374889550 | 36700 | 36750 | 36800 | 36700 | 1477 |
| 600 | 20240729 | 111300 | 8320626550 | 36750 | 36750 | 36800 | 36700 | 2485 |
| 601 | 20240729 | 111200 | 8229310150 | 36800 | 36850 | 36900 | 36800 | 2304 |
| 602 | 20240729 | 111100 | 8144480200 | 36900 | 36850 | 36900 | 36850 | 269 |
| 603 | 20240729 | 111000 | 8134564800 | 36850 | 36900 | 36900 | 36800 | 737 |
| 604 | 20240729 | 110900 | 8107406550 | 36800 | 36800 | 36800 | 36750 | 956 |
| 605 | 20240729 | 110800 | 8072242350 | 36800 | 36850 | 36900 | 36800 | 540 |
| 606 | 20240729 | 110700 | 8052364300 | 36800 | 36900 | 36900 | 36800 | 566 |
| 607 | 20240729 | 110600 | 8031504900 | 36800 | 36800 | 36800 | 36750 | 622 |
| 608 | 20240729 | 110500 | 8008641050 | 36800 | 36900 | 36900 | 36800 | 330 |
| 609 | 20240729 | 110400 | 7996494200 | 36800 | 36800 | 36850 | 36750 | 489 |
| 610 | 20240729 | 110300 | 7978501350 | 36800 | 36800 | 36900 | 36750 | 678 |
| 611 | 20240729 | 110200 | 7953562500 | 36750 | 36800 | 36800 | 36750 | 808 |
| 612 | 20240729 | 110100 | 7923851750 | 36750 | 36800 | 36800 | 36750 | 1885 |
| 613 | 20240729 | 110000 | 7854572200 | 36800 | 36850 | 36850 | 36750 | 396 |
| 614 | 20240729 | 105900 | 7839994950 | 36750 | 36800 | 36800 | 36750 | 1210 |
| 615 | 20240729 | 105800 | 7795518150 | 36800 | 36800 | 36850 | 36750 | 780 |
| 616 | 20240729 | 105700 | 7766801400 | 36800 | 36850 | 36850 | 36750 | 1059 |
| 617 | 20240729 | 105600 | 7727836450 | 36850 | 36800 | 36950 | 36800 | 1077 |
| 618 | 20240729 | 105500 | 7688127750 | 36850 | 36750 | 36900 | 36750 | 757 |
| 619 | 20240729 | 105400 | 7660251700 | 36750 | 36800 | 36850 | 36700 | 2491 |
| 620 | 20240729 | 105300 | 7568685650 | 36800 | 36900 | 36950 | 36800 | 2884 |
| 621 | 20240729 | 105200 | 7462314950 | 36900 | 37100 | 37100 | 36900 | 8861 |
| 622 | 20240729 | 105100 | 7134403650 | 37100 | 37150 | 37150 | 37100 | 2462 |
| 623 | 20240729 | 105000 | 7043037000 | 37150 | 37150 | 37200 | 37150 | 1355 |
| 624 | 20240729 | 104900 | 6992698000 | 37150 | 37250 | 37250 | 37150 | 3853 |
| 625 | 20240729 | 104800 | 6849339750 | 37300 | 37250 | 37300 | 37250 | 820 |
| 626 | 20240729 | 104700 | 6818790350 | 37250 | 37250 | 37300 | 37250 | 1070 |
| 627 | 20240729 | 104600 | 6778932750 | 37250 | 37300 | 37300 | 37250 | 729 |
| 628 | 20240729 | 104500 | 6751776650 | 37300 | 37250 | 37300 | 37250 | 482 |
| 629 | 20240729 | 104400 | 6733817500 | 37250 | 37350 | 37350 | 37250 | 816 |
| 630 | 20240729 | 104300 | 6703411000 | 37300 | 37300 | 37300 | 37250 | 1485 |
| 631 | 20240729 | 104200 | 6648053750 | 37350 | 37350 | 37350 | 37350 | 355 |
| 632 | 20240729 | 104100 | 6634794500 | 37350 | 37400 | 37400 | 37350 | 733 |
| 633 | 20240729 | 104000 | 6607415700 | 37400 | 37350 | 37400 | 37350 | 902 |
| 634 | 20240729 | 103900 | 6573719450 | 37350 | 37400 | 37400 | 37350 | 408 |
| 635 | 20240729 | 103800 | 6558479600 | 37400 | 37400 | 37450 | 37350 | 325 |
| 636 | 20240729 | 103700 | 6546330500 | 37400 | 37450 | 37500 | 37350 | 1141 |
| 637 | 20240729 | 103600 | 6503679700 | 37450 | 37550 | 37600 | 37400 | 3428 |
| 638 | 20240729 | 103500 | 6375403850 | 37500 | 37500 | 37650 | 37450 | 580 |
| 639 | 20240729 | 103400 | 6353670800 | 37450 | 37450 | 37500 | 37450 | 578 |
| 640 | 20240729 | 103300 | 6332024000 | 37500 | 37500 | 37500 | 37450 | 352 |
| 641 | 20240729 | 103200 | 6318835100 | 37500 | 37500 | 37700 | 37450 | 647 |
| 642 | 20240729 | 103100 | 6294553700 | 37450 | 37600 | 37600 | 37450 | 1858 |
| 643 | 20240729 | 103000 | 6224847700 | 37600 | 37450 | 37600 | 37450 | 655 |
| 644 | 20240729 | 102900 | 6200269200 | 37500 | 37500 | 37500 | 37450 | 525 |
| 645 | 20240729 | 102800 | 6180581900 | 37500 | 37500 | 37500 | 37400 | 936 |
| 646 | 20240729 | 102700 | 6145513450 | 37450 | 37450 | 37500 | 37400 | 1596 |
| 647 | 20240729 | 102600 | 6085743250 | 37450 | 37450 | 37500 | 37450 | 1133 |
| 648 | 20240729 | 102500 | 6043307850 | 37450 | 37550 | 37550 | 37450 | 2717 |
| 649 | 20240729 | 102400 | 5941421250 | 37550 | 37550 | 37600 | 37550 | 871 |
| 650 | 20240729 | 102300 | 5908702350 | 37600 | 37700 | 37700 | 37600 | 500 |
| 651 | 20240729 | 102200 | 5889902250 | 37600 | 37650 | 37650 | 37550 | 966 |
| 652 | 20240729 | 102100 | 5853617850 | 37600 | 37600 | 37800 | 37600 | 808 |
| 653 | 20240729 | 102000 | 5823236850 | 37550 | 37850 | 37850 | 37550 | 1208 |
| 654 | 20240729 | 101900 | 5777797300 | 37700 | 37800 | 38100 | 37700 | 669 |
| 655 | 20240729 | 101800 | 5752495700 | 37700 | 37800 | 37800 | 37600 | 1308 |
| 656 | 20240729 | 101700 | 5703267750 | 37800 | 37550 | 37800 | 37550 | 993 |
| 657 | 20240729 | 101600 | 5665949050 | 37600 | 37650 | 37750 | 37550 | 1323 |
| 658 | 20240729 | 101500 | 5616173600 | 37750 | 37650 | 37750 | 37600 | 76 |
| 659 | 20240729 | 101400 | 5613313650 | 37650 | 37650 | 37750 | 37600 | 1363 |
| 660 | 20240729 | 101300 | 5562006350 | 37650 | 37600 | 37650 | 37550 | 2398 |
| 661 | 20240729 | 101200 | 5471885300 | 37650 | 37800 | 37800 | 37550 | 3225 |
| 662 | 20240729 | 101100 | 5350431100 | 37800 | 37900 | 37900 | 37700 | 4246 |
| 663 | 20240729 | 101000 | 5190017900 | 37800 | 37950 | 38000 | 37800 | 552 |
| 664 | 20240729 | 100900 | 5169106050 | 37900 | 37900 | 37900 | 37850 | 1051 |
| 665 | 20240729 | 100800 | 5129320850 | 37850 | 37900 | 37900 | 37850 | 637 |
| 666 | 20240729 | 100700 | 5105202250 | 37900 | 38000 | 38000 | 37900 | 489 |
| 667 | 20240729 | 100600 | 5086657750 | 38000 | 37900 | 38050 | 37900 | 428 |
| 668 | 20240729 | 100500 | 5070405150 | 37900 | 37850 | 38050 | 37850 | 545 |
| 669 | 20240729 | 100400 | 5049766850 | 37900 | 37900 | 37950 | 37800 | 1912 |
| 670 | 20240729 | 100300 | 4977359050 | 37900 | 37950 | 38000 | 37850 | 1396 |
| 671 | 20240729 | 100200 | 4924444200 | 38000 | 38000 | 38100 | 37950 | 665 |
| 672 | 20240729 | 100100 | 4899178950 | 38100 | 38100 | 38150 | 38000 | 1304 |
| 673 | 20240729 | 100000 | 4849612700 | 38050 | 38050 | 38100 | 38000 | 647 |
| 674 | 20240729 | 095900 | 4824994450 | 38050 | 38100 | 38200 | 38050 | 735 |
| 675 | 20240729 | 095800 | 4797015450 | 38100 | 38000 | 38100 | 38000 | 1212 |
| 676 | 20240729 | 095700 | 4750910500 | 38000 | 38150 | 38150 | 38000 | 2202 |
| 677 | 20240729 | 095600 | 4667067800 | 38150 | 38300 | 38300 | 38150 | 3635 |
| 678 | 20240729 | 095500 | 4528079000 | 38300 | 38350 | 38350 | 38300 | 855 |
| 679 | 20240729 | 095400 | 4495314900 | 38350 | 38400 | 38450 | 38350 | 51 |
| 680 | 20240729 | 095300 | 4493356250 | 38400 | 38300 | 38400 | 38300 | 87 |
| 681 | 20240729 | 095200 | 4490017650 | 38300 | 38300 | 38500 | 38300 | 143 |
| 682 | 20240729 | 095100 | 4484540250 | 38300 | 38550 | 38550 | 38300 | 269 |
| 683 | 20240729 | 095000 | 4474237100 | 38500 | 38250 | 38500 | 38200 | 1833 |
| 684 | 20240729 | 094900 | 4404000100 | 38200 | 38250 | 38250 | 38200 | 734 |
| 685 | 20240729 | 094800 | 4375955950 | 38250 | 38250 | 38250 | 38200 | 351 |
| 686 | 20240729 | 094700 | 4362532200 | 38250 | 38250 | 38300 | 38200 | 604 |
| 687 | 20240729 | 094600 | 4339422950 | 38200 | 38300 | 38350 | 38200 | 1055 |
| 688 | 20240729 | 094500 | 4299068050 | 38300 | 38350 | 38350 | 38300 | 124 |
| 689 | 20240729 | 094400 | 4294317950 | 38300 | 38500 | 38500 | 38300 | 70 |
| 690 | 20240729 | 094300 | 4291629400 | 38450 | 38500 | 38500 | 38300 | 644 |
| 691 | 20240729 | 094200 | 4266892700 | 38500 | 38250 | 38500 | 38250 | 1007 |
| 692 | 20240729 | 094100 | 4228338300 | 38250 | 38350 | 38400 | 38250 | 244 |
| 693 | 20240729 | 094000 | 4218985550 | 38350 | 38550 | 38550 | 38350 | 866 |
| 694 | 20240729 | 093900 | 4185668250 | 38550 | 38550 | 38550 | 38450 | 399 |
| 695 | 20240729 | 093800 | 4170307150 | 38550 | 38450 | 38650 | 38450 | 184 |
| 696 | 20240729 | 093700 | 4163208250 | 38600 | 38300 | 38600 | 38300 | 615 |
| 697 | 20240729 | 093600 | 4139572000 | 38300 | 38150 | 38300 | 38150 | 1618 |
| 698 | 20240729 | 093500 | 4077795650 | 38150 | 38300 | 38300 | 38150 | 3191 |
| 699 | 20240729 | 093400 | 3955789700 | 38300 | 38450 | 38450 | 38300 | 1253 |
| 700 | 20240729 | 093300 | 3907691350 | 38450 | 38400 | 38550 | 38400 | 229 |
| 701 | 20240729 | 093200 | 3898887300 | 38350 | 38400 | 38400 | 38300 | 3050 |
| 702 | 20240729 | 093100 | 3781876400 | 38400 | 38650 | 38650 | 38400 | 2705 |
| 703 | 20240729 | 093000 | 3677609250 | 38650 | 38650 | 38650 | 38600 | 370 |
| 704 | 20240729 | 092900 | 3663311750 | 38650 | 38750 | 38750 | 38650 | 1182 |
| 705 | 20240729 | 092800 | 3617551050 | 38750 | 38800 | 38800 | 38750 | 248 |
| 706 | 20240729 | 092700 | 3607938550 | 38750 | 38800 | 38850 | 38750 | 732 |
| 707 | 20240729 | 092600 | 3579536800 | 38800 | 39050 | 39050 | 38800 | 2013 |
| 708 | 20240729 | 092500 | 3501313550 | 39050 | 38800 | 39250 | 38800 | 7670 |
| 709 | 20240729 | 092400 | 3201567000 | 38900 | 38800 | 38900 | 38750 | 1771 |
| 710 | 20240729 | 092300 | 3132796700 | 38800 | 38800 | 38850 | 38800 | 1240 |
| 711 | 20240729 | 092200 | 3084672200 | 38800 | 38700 | 38850 | 38700 | 705 |
| 712 | 20240729 | 092100 | 3057321850 | 38700 | 39000 | 39050 | 38700 | 1101 |
| 713 | 20240729 | 092000 | 3014538550 | 39050 | 38650 | 39050 | 38650 | 7553 |
| 714 | 20240729 | 091900 | 2720451900 | 38650 | 38650 | 38700 | 38650 | 539 |
| 715 | 20240729 | 091800 | 2699604150 | 38650 | 38800 | 38850 | 38650 | 1395 |
| 716 | 20240729 | 091700 | 2645573100 | 38750 | 38750 | 38850 | 38700 | 1647 |
| 717 | 20240729 | 091600 | 2581704700 | 38750 | 38650 | 38750 | 38650 | 806 |
| 718 | 20240729 | 091500 | 2550521050 | 38650 | 38550 | 38650 | 38550 | 909 |
| 719 | 20240729 | 091400 | 2515467550 | 38550 | 38750 | 38800 | 38500 | 2590 |
| 720 | 20240729 | 091300 | 2415385300 | 38800 | 38850 | 38900 | 38700 | 3600 |
| 721 | 20240729 | 091200 | 2275677500 | 38850 | 38700 | 38900 | 38650 | 5992 |
| 722 | 20240729 | 091100 | 2043235000 | 38650 | 38400 | 38650 | 38400 | 3183 |
| 723 | 20240729 | 091000 | 1920704300 | 38400 | 38400 | 38450 | 38350 | 2231 |
| 724 | 20240729 | 090900 | 1835002850 | 38450 | 38250 | 38550 | 38250 | 1534 |
| 725 | 20240729 | 090800 | 1776101350 | 38350 | 37650 | 38700 | 37650 | 8551 |
| 726 | 20240729 | 090700 | 1449822000 | 37650 | 37400 | 37750 | 37400 | 2357 |
| 727 | 20240729 | 090600 | 1361264450 | 37400 | 37300 | 37500 | 37250 | 2686 |
| 728 | 20240729 | 090500 | 1261027450 | 37300 | 37300 | 37350 | 37250 | 3067 |
| 729 | 20240729 | 090400 | 1146623150 | 37300 | 37700 | 37700 | 37300 | 5543 |
| 730 | 20240729 | 090300 | 938859700 | 37650 | 37400 | 37750 | 37350 | 3262 |
| 731 | 20240729 | 090200 | 816440550 | 37400 | 37500 | 37550 | 37350 | 6028 |
| 732 | 20240729 | 090100 | 590828950 | 37500 | 37350 | 37750 | 37350 | 2942 |
| 733 | 20240729 | 090000 | 480664300 | 37450 | 37800 | 37800 | 37200 | 11856 |