39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 211000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 3 | 20240910 | 210900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20240910 | 210800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20240910 | 210700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20240910 | 210600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20240910 | 210500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20240910 | 210400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20240910 | 210300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20240910 | 210200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20240910 | 210100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20240910 | 210000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20240910 | 205900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20240910 | 205800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20240910 | 205700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20240910 | 205600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20240910 | 205500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20240910 | 205400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20240910 | 205300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20240910 | 205200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20240910 | 205100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20240910 | 205000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20240910 | 204900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20240910 | 204800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20240910 | 204700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20240910 | 204600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20240910 | 204500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20240910 | 204400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20240910 | 204300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20240910 | 204200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20240910 | 204100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20240910 | 204000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 33 | 20240910 | 203900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20240910 | 203800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20240910 | 203700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20240910 | 203600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20240910 | 203500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20240910 | 203400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20240910 | 203300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20240910 | 203200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20240910 | 203100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20240910 | 203000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20240910 | 202900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20240910 | 202800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20240910 | 202700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20240910 | 202600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20240910 | 202500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20240910 | 202400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20240910 | 202300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20240910 | 202200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20240910 | 202100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20240910 | 202000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20240910 | 201900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20240910 | 201800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20240910 | 201700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20240910 | 201600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20240910 | 201500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20240910 | 201400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20240910 | 201300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20240910 | 201200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20240910 | 201100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20240910 | 201000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 63 | 20240910 | 200900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20240910 | 200800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20240910 | 200700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20240910 | 200600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20240910 | 200500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20240910 | 200400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20240910 | 200300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20240910 | 200200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20240910 | 200100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20240910 | 200000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20240910 | 195900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20240910 | 195800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20240910 | 195700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20240910 | 195600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20240910 | 195500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20240910 | 195400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20240910 | 195300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20240910 | 195200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20240910 | 195100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20240910 | 195000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20240910 | 194900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20240910 | 194800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20240910 | 194700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20240910 | 194600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20240910 | 194500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20240910 | 194400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20240910 | 194300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20240910 | 194200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20240910 | 194100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20240910 | 194000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 93 | 20240910 | 193900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20240910 | 193800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20240910 | 193700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20240910 | 193600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20240910 | 193500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20240910 | 193400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20240910 | 193300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20240910 | 193200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20240910 | 193100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20240910 | 193000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20240910 | 192900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20240910 | 192800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20240910 | 192700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20240910 | 192600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20240910 | 192500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20240910 | 192400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20240910 | 192300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20240910 | 192200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20240910 | 192100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20240910 | 192000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20240910 | 191900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20240910 | 191800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20240910 | 191700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20240910 | 191600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20240910 | 191500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20240910 | 191400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20240910 | 191300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20240910 | 191200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20240910 | 191100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20240910 | 191000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 123 | 20240910 | 190900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20240910 | 190800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20240910 | 190700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20240910 | 190600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20240910 | 190500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20240910 | 190400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20240910 | 190300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20240910 | 190200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20240910 | 190100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20240910 | 190000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20240910 | 185900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20240910 | 185800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20240910 | 185700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20240910 | 185600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20240910 | 185500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20240910 | 185400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20240910 | 185300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20240910 | 185200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20240910 | 185100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20240910 | 185000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20240910 | 184900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20240910 | 184800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20240910 | 184700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20240910 | 184600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20240910 | 184500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20240910 | 184400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20240910 | 184300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20240910 | 184200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20240910 | 184100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20240910 | 184000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 153 | 20240910 | 183900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20240910 | 183800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20240910 | 183700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20240910 | 183600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20240910 | 183500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20240910 | 183400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20240910 | 183300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20240910 | 183200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20240910 | 183100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20240910 | 183000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20240910 | 182900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20240910 | 182800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20240910 | 182700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20240910 | 182600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20240910 | 182500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20240910 | 182400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20240910 | 182300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20240910 | 182200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20240910 | 182100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20240910 | 182000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20240910 | 181900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20240910 | 181800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20240910 | 181700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20240910 | 181600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20240910 | 181500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20240910 | 181400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20240910 | 181300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20240910 | 181200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20240910 | 181100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20240910 | 181000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 183 | 20240910 | 180900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20240910 | 180800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20240910 | 180700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20240910 | 180600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20240910 | 180500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20240910 | 180400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20240910 | 180300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20240910 | 180200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20240910 | 180100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20240910 | 180000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20240910 | 175900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20240910 | 175800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20240910 | 175700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20240910 | 175600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20240910 | 175500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20240910 | 175400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20240910 | 175300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20240910 | 175200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20240910 | 175100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20240910 | 175000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20240910 | 174900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20240910 | 174800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20240910 | 174700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20240910 | 174600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20240910 | 174500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20240910 | 174400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20240910 | 174300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20240910 | 174200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20240910 | 174100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20240910 | 174000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 213 | 20240910 | 173900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20240910 | 173800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20240910 | 173700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20240910 | 173600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20240910 | 173500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20240910 | 173400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20240910 | 173300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20240910 | 173200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20240910 | 173100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20240910 | 173000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20240910 | 172900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20240910 | 172800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20240910 | 172700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20240910 | 172600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20240910 | 172500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20240910 | 172400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20240910 | 172300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20240910 | 172200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20240910 | 172100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20240910 | 172000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20240910 | 171900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20240910 | 171800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20240910 | 171700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20240910 | 171600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20240910 | 171500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20240910 | 171400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20240910 | 171300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20240910 | 171200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20240910 | 171100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20240910 | 171000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 243 | 20240910 | 170900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20240910 | 170800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20240910 | 170700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20240910 | 170600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20240910 | 170500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20240910 | 170400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20240910 | 170300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20240910 | 170200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20240910 | 170100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20240910 | 170000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20240910 | 165900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20240910 | 165800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20240910 | 165700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20240910 | 165600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20240910 | 165500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20240910 | 165400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20240910 | 165300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20240910 | 165200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20240910 | 165100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20240910 | 165000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20240910 | 164900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20240910 | 164800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20240910 | 164700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20240910 | 164600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20240910 | 164500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20240910 | 164400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20240910 | 164300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20240910 | 164200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20240910 | 164100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20240910 | 164000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 273 | 20240910 | 163900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20240910 | 163800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20240910 | 163700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20240910 | 163600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20240910 | 163500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20240910 | 163400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20240910 | 163300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20240910 | 163200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20240910 | 163100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20240910 | 163000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20240910 | 162900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20240910 | 162800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20240910 | 162700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20240910 | 162600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20240910 | 162500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20240910 | 162400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20240910 | 162300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20240910 | 162200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20240910 | 162100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20240910 | 162000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20240910 | 161900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20240910 | 161800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20240910 | 161700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20240910 | 161600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20240910 | 161500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20240910 | 161400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20240910 | 161300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20240910 | 161200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20240910 | 161100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20240910 | 161000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 303 | 20240910 | 160900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20240910 | 160800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20240910 | 160700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20240910 | 160600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20240910 | 160500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20240910 | 160400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20240910 | 160300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20240910 | 160200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20240910 | 160100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20240910 | 160000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20240910 | 155900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20240910 | 155800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20240910 | 155700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20240910 | 155600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20240910 | 155500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20240910 | 155400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 319 | 20240910 | 155300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 320 | 20240910 | 155200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 321 | 20240910 | 155100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 322 | 20240910 | 155000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 323 | 20240910 | 154900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 324 | 20240910 | 154800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 325 | 20240910 | 154700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 326 | 20240910 | 154600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 327 | 20240910 | 154500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 328 | 20240910 | 154400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 329 | 20240910 | 154300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 330 | 20240910 | 154200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 331 | 20240910 | 154100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 332 | 20240910 | 154000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 333 | 20240910 | 153900 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 334 | 20240910 | 153800 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 335 | 20240910 | 153700 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 336 | 20240910 | 153600 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 337 | 20240910 | 153500 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 338 | 20240910 | 153400 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 339 | 20240910 | 153300 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 340 | 20240910 | 153200 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 341 | 20240910 | 153100 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 0 |
| 342 | 20240910 | 153000 | 10145076900 | 33600 | 33600 | 33600 | 33600 | 3421 |
| 343 | 20240910 | 152900 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 344 | 20240910 | 152800 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 345 | 20240910 | 152700 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 346 | 20240910 | 152600 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 347 | 20240910 | 152500 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 348 | 20240910 | 152400 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 349 | 20240910 | 152300 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 350 | 20240910 | 152200 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 351 | 20240910 | 152100 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 352 | 20240910 | 152000 | 10030131300 | 33700 | 33700 | 33700 | 33700 | 0 |
| 353 | 20240910 | 151900 | 10030131300 | 33700 | 33800 | 33800 | 33700 | 283 |
| 354 | 20240910 | 151800 | 10020585100 | 33750 | 33750 | 33750 | 33700 | 198 |
| 355 | 20240910 | 151700 | 10013904550 | 33700 | 33700 | 33800 | 33650 | 887 |
| 356 | 20240910 | 151600 | 9983995950 | 33650 | 33750 | 33750 | 33650 | 588 |
| 357 | 20240910 | 151500 | 9964170050 | 33700 | 33800 | 33800 | 33700 | 476 |
| 358 | 20240910 | 151400 | 9948098200 | 33800 | 33750 | 33800 | 33700 | 67 |
| 359 | 20240910 | 151300 | 9945835400 | 33750 | 33700 | 33750 | 33650 | 791 |
| 360 | 20240910 | 151200 | 9919177000 | 33600 | 33650 | 33700 | 33600 | 940 |
| 361 | 20240910 | 151100 | 9887543250 | 33650 | 33600 | 33650 | 33600 | 74 |
| 362 | 20240910 | 151000 | 9885055650 | 33550 | 33450 | 33650 | 33450 | 866 |
| 363 | 20240910 | 150900 | 9855975400 | 33450 | 33550 | 33550 | 33450 | 421 |
| 364 | 20240910 | 150800 | 9841874300 | 33600 | 33600 | 33600 | 33600 | 1 |
| 365 | 20240910 | 150700 | 9841840700 | 33600 | 33450 | 33600 | 33300 | 1573 |
| 366 | 20240910 | 150600 | 9789332650 | 33450 | 33550 | 33650 | 33450 | 448 |
| 367 | 20240910 | 150500 | 9774323650 | 33500 | 33600 | 33600 | 33500 | 294 |
| 368 | 20240910 | 150400 | 9764451600 | 33650 | 33500 | 33650 | 33500 | 659 |
| 369 | 20240910 | 150300 | 9742350100 | 33500 | 33600 | 33600 | 33500 | 1001 |
| 370 | 20240910 | 150200 | 9708766900 | 33650 | 33750 | 33750 | 33650 | 180 |
| 371 | 20240910 | 150100 | 9702704850 | 33750 | 33750 | 33800 | 33600 | 887 |
| 372 | 20240910 | 150000 | 9672879900 | 33750 | 33800 | 33800 | 33750 | 107 |
| 373 | 20240910 | 145900 | 9669268150 | 33750 | 33750 | 33750 | 33700 | 36 |
| 374 | 20240910 | 145800 | 9668053350 | 33700 | 33800 | 33800 | 33700 | 42 |
| 375 | 20240910 | 145700 | 9666637000 | 33800 | 33850 | 33900 | 33800 | 249 |
| 376 | 20240910 | 145600 | 9658209800 | 33850 | 33850 | 33850 | 33800 | 38 |
| 377 | 20240910 | 145500 | 9656925000 | 33850 | 33900 | 33900 | 33850 | 59 |
| 378 | 20240910 | 145400 | 9654927550 | 33800 | 33750 | 33800 | 33700 | 502 |
| 379 | 20240910 | 145300 | 9637981100 | 33750 | 33900 | 33900 | 33700 | 233 |
| 380 | 20240910 | 145200 | 9630105800 | 33850 | 33950 | 33950 | 33850 | 8 |
| 381 | 20240910 | 145100 | 9629834400 | 33950 | 33900 | 33950 | 33850 | 321 |
| 382 | 20240910 | 145000 | 9618943600 | 33900 | 33900 | 33900 | 33900 | 51 |
| 383 | 20240910 | 144900 | 9617214700 | 33800 | 33750 | 33800 | 33650 | 653 |
| 384 | 20240910 | 144800 | 9595199500 | 33600 | 33750 | 33750 | 33600 | 161 |
| 385 | 20240910 | 144700 | 9589783900 | 33750 | 33750 | 33750 | 33600 | 932 |
| 386 | 20240910 | 144600 | 9558415150 | 33800 | 33850 | 33850 | 33800 | 105 |
| 387 | 20240910 | 144500 | 9554866000 | 33800 | 33700 | 33800 | 33700 | 394 |
| 388 | 20240910 | 144400 | 9541550550 | 33650 | 33700 | 33750 | 33650 | 1918 |
| 389 | 20240910 | 144300 | 9476919900 | 33750 | 33800 | 33800 | 33750 | 507 |
| 390 | 20240910 | 144200 | 9459808200 | 33750 | 33750 | 33800 | 33750 | 168 |
| 391 | 20240910 | 144100 | 9454137200 | 33800 | 33800 | 33800 | 33750 | 238 |
| 392 | 20240910 | 144000 | 9446093200 | 33750 | 33900 | 33950 | 33750 | 337 |
| 393 | 20240910 | 143900 | 9434700900 | 33900 | 33900 | 33900 | 33900 | 42 |
| 394 | 20240910 | 143800 | 9433277100 | 33900 | 33850 | 33900 | 33850 | 115 |
| 395 | 20240910 | 143700 | 9429382800 | 33850 | 33850 | 33850 | 33800 | 191 |
| 396 | 20240910 | 143600 | 9422923250 | 33850 | 33850 | 33850 | 33850 | 118 |
| 397 | 20240910 | 143500 | 9418928950 | 33900 | 33950 | 33950 | 33850 | 19 |
| 398 | 20240910 | 143400 | 9418284950 | 33950 | 33850 | 33950 | 33800 | 86 |
| 399 | 20240910 | 143300 | 9415376750 | 33850 | 34000 | 34000 | 33850 | 610 |
| 400 | 20240910 | 143200 | 9394697350 | 33950 | 33950 | 34050 | 33950 | 276 |
| 401 | 20240910 | 143100 | 9385316100 | 33950 | 33950 | 33950 | 33950 | 4 |
| 402 | 20240910 | 143000 | 9385180300 | 33950 | 33900 | 33950 | 33900 | 108 |
| 403 | 20240910 | 142900 | 9381514950 | 33900 | 33900 | 33900 | 33900 | 156 |
| 404 | 20240910 | 142800 | 9376226550 | 33900 | 33900 | 33900 | 33900 | 5 |
| 405 | 20240910 | 142700 | 9376057050 | 33900 | 33850 | 33900 | 33850 | 204 |
| 406 | 20240910 | 142600 | 9369142150 | 33900 | 33900 | 33900 | 33850 | 48 |
| 407 | 20240910 | 142500 | 9367516950 | 33850 | 33950 | 33950 | 33850 | 168 |
| 408 | 20240910 | 142400 | 9361825850 | 33950 | 33950 | 33950 | 33900 | 578 |
| 409 | 20240910 | 142300 | 9342208550 | 33950 | 33900 | 33950 | 33900 | 142 |
| 410 | 20240910 | 142200 | 9337394500 | 33900 | 33900 | 33900 | 33900 | 12 |
| 411 | 20240910 | 142100 | 9336987700 | 33900 | 33900 | 33900 | 33900 | 10 |
| 412 | 20240910 | 142000 | 9336648700 | 33850 | 33700 | 33850 | 33700 | 157 |
| 413 | 20240910 | 141900 | 9331338350 | 33700 | 33700 | 33800 | 33650 | 594 |
| 414 | 20240910 | 141800 | 9311308900 | 33800 | 33750 | 33800 | 33650 | 658 |
| 415 | 20240910 | 141700 | 9289130850 | 33700 | 33750 | 33750 | 33700 | 211 |
| 416 | 20240910 | 141600 | 9282019550 | 33750 | 33900 | 33900 | 33750 | 1095 |
| 417 | 20240910 | 141500 | 9245060250 | 33800 | 33800 | 33800 | 33800 | 15 |
| 418 | 20240910 | 141400 | 9244553250 | 33800 | 33800 | 33800 | 33800 | 19 |
| 419 | 20240910 | 141300 | 9243911050 | 33800 | 33800 | 33850 | 33800 | 22 |
| 420 | 20240910 | 141200 | 9243167350 | 33750 | 33850 | 33850 | 33750 | 72 |
| 421 | 20240910 | 141100 | 9240734300 | 33850 | 33850 | 33850 | 33800 | 243 |
| 422 | 20240910 | 141000 | 9232519200 | 33850 | 33950 | 33950 | 33800 | 123 |
| 423 | 20240910 | 140900 | 9228357350 | 33900 | 33850 | 33950 | 33800 | 143 |
| 424 | 20240910 | 140800 | 9223520850 | 33850 | 33900 | 33900 | 33850 | 118 |
| 425 | 20240910 | 140700 | 9219524800 | 33950 | 34050 | 34050 | 33900 | 331 |
| 426 | 20240910 | 140600 | 9208271400 | 34100 | 34000 | 34100 | 34000 | 25 |
| 427 | 20240910 | 140500 | 9207419250 | 33900 | 33900 | 33900 | 33850 | 144 |
| 428 | 20240910 | 140400 | 9202543250 | 33850 | 33850 | 33900 | 33850 | 180 |
| 429 | 20240910 | 140300 | 9196450000 | 33850 | 33950 | 33950 | 33850 | 65 |
| 430 | 20240910 | 140200 | 9194247550 | 34000 | 34050 | 34050 | 33950 | 44 |
| 431 | 20240910 | 140100 | 9192752600 | 34050 | 34100 | 34100 | 34050 | 42 |
| 432 | 20240910 | 140000 | 9191322250 | 34100 | 34100 | 34100 | 34100 | 26 |
| 433 | 20240910 | 135900 | 9190435650 | 34100 | 34100 | 34100 | 34100 | 15 |
| 434 | 20240910 | 135800 | 9189924150 | 34100 | 34100 | 34100 | 34050 | 138 |
| 435 | 20240910 | 135700 | 9185219000 | 34100 | 34100 | 34100 | 34100 | 1 |
| 436 | 20240910 | 135600 | 9185184900 | 34100 | 34000 | 34100 | 33900 | 95 |
| 437 | 20240910 | 135500 | 9181958200 | 34000 | 34000 | 34000 | 33950 | 243 |
| 438 | 20240910 | 135400 | 9173696300 | 34000 | 34000 | 34000 | 34000 | 11 |
| 439 | 20240910 | 135300 | 9173322300 | 34000 | 34000 | 34100 | 34000 | 118 |
| 440 | 20240910 | 135200 | 9169307650 | 33950 | 34000 | 34000 | 33950 | 97 |
| 441 | 20240910 | 135100 | 9166014400 | 33950 | 33900 | 34000 | 33900 | 413 |
| 442 | 20240910 | 135000 | 9152012750 | 34050 | 34050 | 34050 | 33900 | 180 |
| 443 | 20240910 | 134900 | 9145884550 | 34050 | 34050 | 34050 | 34000 | 225 |
| 444 | 20240910 | 134800 | 9138223400 | 34000 | 33950 | 34000 | 33900 | 677 |
| 445 | 20240910 | 134700 | 9115230400 | 33950 | 33850 | 33950 | 33850 | 119 |
| 446 | 20240910 | 134600 | 9111198250 | 33750 | 33750 | 33750 | 33750 | 1 |
| 447 | 20240910 | 134500 | 9111164500 | 33700 | 33800 | 33800 | 33700 | 433 |
| 448 | 20240910 | 134400 | 9096562800 | 33650 | 33650 | 33650 | 33650 | 15 |
| 449 | 20240910 | 134300 | 9096058050 | 33700 | 33800 | 33850 | 33650 | 2362 |
| 450 | 20240910 | 134200 | 9016420200 | 33800 | 33850 | 33850 | 33800 | 715 |
| 451 | 20240910 | 134100 | 8992246700 | 33850 | 33850 | 33900 | 33850 | 650 |
| 452 | 20240910 | 134000 | 8970243400 | 33900 | 33850 | 33900 | 33850 | 112 |
| 453 | 20240910 | 133900 | 8966451850 | 33850 | 33900 | 33900 | 33850 | 574 |
| 454 | 20240910 | 133800 | 8947014700 | 33900 | 34000 | 34000 | 33900 | 335 |
| 455 | 20240910 | 133700 | 8935642800 | 33950 | 33900 | 33950 | 33900 | 25 |
| 456 | 20240910 | 133600 | 8934794750 | 33900 | 33950 | 33950 | 33900 | 184 |
| 457 | 20240910 | 133500 | 8928556600 | 33900 | 34000 | 34000 | 33900 | 91 |
| 458 | 20240910 | 133400 | 8925466900 | 33900 | 33850 | 33950 | 33850 | 223 |
| 459 | 20240910 | 133300 | 8917897250 | 33850 | 33950 | 33950 | 33850 | 189 |
| 460 | 20240910 | 133200 | 8911493400 | 33900 | 33900 | 33950 | 33900 | 206 |
| 461 | 20240910 | 133100 | 8904508100 | 33950 | 33950 | 33950 | 33900 | 1083 |
| 462 | 20240910 | 133000 | 8867793600 | 33950 | 33950 | 33950 | 33900 | 68 |
| 463 | 20240910 | 132900 | 8865485150 | 34000 | 34050 | 34050 | 33900 | 549 |
| 464 | 20240910 | 132800 | 8846860000 | 33950 | 33950 | 34050 | 33950 | 170 |
| 465 | 20240910 | 132700 | 8841081300 | 33950 | 34000 | 34000 | 33950 | 380 |
| 466 | 20240910 | 132600 | 8828163350 | 34000 | 34000 | 34000 | 33950 | 59 |
| 467 | 20240910 | 132500 | 8826159000 | 34000 | 33950 | 34000 | 33950 | 125 |
| 468 | 20240910 | 132400 | 8821914850 | 33950 | 34000 | 34000 | 33950 | 23 |
| 469 | 20240910 | 132300 | 8821133600 | 33950 | 34000 | 34050 | 33950 | 1168 |
| 470 | 20240910 | 132200 | 8781429850 | 34000 | 34050 | 34050 | 34000 | 48 |
| 471 | 20240910 | 132100 | 8779797550 | 34000 | 34100 | 34100 | 34000 | 442 |
| 472 | 20240910 | 132000 | 8764737250 | 34100 | 34150 | 34150 | 34050 | 18 |
| 473 | 20240910 | 131900 | 8764123450 | 34100 | 34000 | 34100 | 34000 | 595 |
| 474 | 20240910 | 131800 | 8743847650 | 34050 | 34050 | 34050 | 34000 | 16 |
| 475 | 20240910 | 131700 | 8743302950 | 34050 | 34050 | 34150 | 34050 | 306 |
| 476 | 20240910 | 131600 | 8732860950 | 34050 | 34050 | 34150 | 34000 | 1067 |
| 477 | 20240910 | 131500 | 8696503350 | 34050 | 34100 | 34100 | 34050 | 549 |
| 478 | 20240910 | 131400 | 8677788800 | 34100 | 34150 | 34150 | 34100 | 47 |
| 479 | 20240910 | 131300 | 8676183800 | 34150 | 34200 | 34200 | 34150 | 77 |
| 480 | 20240910 | 131200 | 8673551750 | 34200 | 34100 | 34200 | 34100 | 9 |
| 481 | 20240910 | 131100 | 8673244150 | 34100 | 34150 | 34150 | 34100 | 88 |
| 482 | 20240910 | 131000 | 8670241250 | 34150 | 34150 | 34200 | 34150 | 74 |
| 483 | 20240910 | 130900 | 8667713850 | 34150 | 34200 | 34200 | 34150 | 174 |
| 484 | 20240910 | 130800 | 8661771200 | 34200 | 34200 | 34200 | 34200 | 20 |
| 485 | 20240910 | 130700 | 8661087200 | 34200 | 34350 | 34350 | 34200 | 48 |
| 486 | 20240910 | 130600 | 8659442200 | 34350 | 34350 | 34350 | 34350 | 39 |
| 487 | 20240910 | 130500 | 8658102550 | 34250 | 34250 | 34400 | 34250 | 144 |
| 488 | 20240910 | 130400 | 8653159950 | 34350 | 34200 | 34350 | 34200 | 451 |
| 489 | 20240910 | 130300 | 8637681800 | 34200 | 34200 | 34200 | 34200 | 19 |
| 490 | 20240910 | 130200 | 8637032000 | 34200 | 34250 | 34250 | 34200 | 177 |
| 491 | 20240910 | 130100 | 8630972700 | 34250 | 34250 | 34250 | 34250 | 10 |
| 492 | 20240910 | 130000 | 8630630200 | 34250 | 34100 | 34250 | 34100 | 69 |
| 493 | 20240910 | 125900 | 8628272050 | 34100 | 34100 | 34100 | 34100 | 1 |
| 494 | 20240910 | 125800 | 8628237950 | 34100 | 34150 | 34150 | 34100 | 135 |
| 495 | 20240910 | 125700 | 8623632750 | 34050 | 34050 | 34050 | 34050 | 28 |
| 496 | 20240910 | 125600 | 8622679350 | 34050 | 34050 | 34200 | 34000 | 164 |
| 497 | 20240910 | 125500 | 8617101650 | 34050 | 34050 | 34050 | 34050 | 29 |
| 498 | 20240910 | 125400 | 8616114200 | 34050 | 34100 | 34100 | 34050 | 600 |
| 499 | 20240910 | 125300 | 8595680300 | 34100 | 34100 | 34100 | 34050 | 39 |
| 500 | 20240910 | 125200 | 8594351000 | 34050 | 34050 | 34050 | 34050 | 0 |
| 501 | 20240910 | 125100 | 8594351000 | 34050 | 34050 | 34050 | 34050 | 68 |
| 502 | 20240910 | 125000 | 8592035600 | 34050 | 34050 | 34100 | 34050 | 16 |
| 503 | 20240910 | 124900 | 8591490750 | 34050 | 34100 | 34100 | 34050 | 41 |
| 504 | 20240910 | 124800 | 8590094300 | 34100 | 34100 | 34100 | 34100 | 15 |
| 505 | 20240910 | 124700 | 8589582800 | 34100 | 34100 | 34100 | 34100 | 87 |
| 506 | 20240910 | 124600 | 8586616100 | 34100 | 34100 | 34100 | 34050 | 233 |
| 507 | 20240910 | 124500 | 8578680350 | 34100 | 34100 | 34100 | 34100 | 102 |
| 508 | 20240910 | 124400 | 8575202150 | 34100 | 34100 | 34100 | 34100 | 3 |
| 509 | 20240910 | 124300 | 8575099850 | 34100 | 34100 | 34150 | 34050 | 537 |
| 510 | 20240910 | 124200 | 8556794950 | 34100 | 34200 | 34200 | 34100 | 172 |
| 511 | 20240910 | 124100 | 8550922400 | 34200 | 34200 | 34200 | 34200 | 1 |
| 512 | 20240910 | 124000 | 8550888200 | 34150 | 34200 | 34250 | 34150 | 74 |
| 513 | 20240910 | 123900 | 8548354450 | 34200 | 34150 | 34200 | 34150 | 312 |
| 514 | 20240910 | 123800 | 8537697150 | 34150 | 34200 | 34200 | 34100 | 378 |
| 515 | 20240910 | 123700 | 8524798550 | 34250 | 34250 | 34300 | 34250 | 69 |
| 516 | 20240910 | 123600 | 8522434300 | 34100 | 34100 | 34100 | 34100 | 65 |
| 517 | 20240910 | 123500 | 8520217800 | 34100 | 34200 | 34250 | 34100 | 350 |
| 518 | 20240910 | 123400 | 8508257050 | 34200 | 34250 | 34250 | 34200 | 29 |
| 519 | 20240910 | 123300 | 8507264800 | 34300 | 34300 | 34300 | 34300 | 26 |
| 520 | 20240910 | 123200 | 8506373000 | 34300 | 34300 | 34300 | 34300 | 2 |
| 521 | 20240910 | 123100 | 8506304400 | 34400 | 34150 | 34400 | 34150 | 231 |
| 522 | 20240910 | 123000 | 8498388900 | 34100 | 34200 | 34200 | 34100 | 1472 |
| 523 | 20240910 | 122900 | 8448119900 | 34200 | 34200 | 34200 | 34200 | 16 |
| 524 | 20240910 | 122800 | 8447572700 | 34200 | 34250 | 34300 | 34150 | 1330 |
| 525 | 20240910 | 122700 | 8402057550 | 34300 | 34300 | 34300 | 34300 | 3 |
| 526 | 20240910 | 122600 | 8401954650 | 34300 | 34300 | 34300 | 34250 | 150 |
| 527 | 20240910 | 122500 | 8396814900 | 34250 | 34250 | 34250 | 34250 | 81 |
| 528 | 20240910 | 122400 | 8394040650 | 34250 | 34300 | 34400 | 34250 | 95 |
| 529 | 20240910 | 122300 | 8390778400 | 34300 | 34300 | 34300 | 34300 | 24 |
| 530 | 20240910 | 122200 | 8389955200 | 34250 | 34250 | 34250 | 34250 | 3 |
| 531 | 20240910 | 122100 | 8389852450 | 34250 | 34250 | 34250 | 34250 | 10 |
| 532 | 20240910 | 122000 | 8389509950 | 34250 | 34300 | 34300 | 34250 | 1670 |
| 533 | 20240910 | 121900 | 8332300800 | 34300 | 34350 | 34350 | 34300 | 546 |
| 534 | 20240910 | 121800 | 8313565550 | 34450 | 34400 | 34450 | 34400 | 31 |
| 535 | 20240910 | 121700 | 8312498100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 536 | 20240910 | 121600 | 8312498100 | 34350 | 34350 | 34400 | 34350 | 251 |
| 537 | 20240910 | 121500 | 8303876000 | 34400 | 34400 | 34400 | 34400 | 18 |
| 538 | 20240910 | 121400 | 8303256800 | 34400 | 34400 | 34400 | 34400 | 15 |
| 539 | 20240910 | 121300 | 8302740800 | 34400 | 34400 | 34400 | 34400 | 29 |
| 540 | 20240910 | 121200 | 8301743200 | 34400 | 34450 | 34450 | 34400 | 156 |
| 541 | 20240910 | 121100 | 8296376000 | 34450 | 34450 | 34450 | 34450 | 20 |
| 542 | 20240910 | 121000 | 8295687000 | 34450 | 34450 | 34450 | 34450 | 5 |
| 543 | 20240910 | 120900 | 8295514750 | 34400 | 34450 | 34450 | 34400 | 200 |
| 544 | 20240910 | 120800 | 8288627850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 545 | 20240910 | 120700 | 8288627850 | 34500 | 34500 | 34500 | 34500 | 103 |
| 546 | 20240910 | 120600 | 8285074350 | 34600 | 34550 | 34600 | 34450 | 870 |
| 547 | 20240910 | 120500 | 8255044500 | 34600 | 34600 | 34600 | 34600 | 110 |
| 548 | 20240910 | 120400 | 8251238500 | 34600 | 34600 | 34600 | 34600 | 144 |
| 549 | 20240910 | 120300 | 8246256100 | 34600 | 34600 | 34600 | 34550 | 72 |
| 550 | 20240910 | 120200 | 8243765200 | 34500 | 34500 | 34500 | 34500 | 1 |
| 551 | 20240910 | 120100 | 8243730700 | 34550 | 34550 | 34550 | 34550 | 0 |
| 552 | 20240910 | 120000 | 8243730700 | 34550 | 34550 | 34550 | 34550 | 18 |
| 553 | 20240910 | 115900 | 8243108800 | 34550 | 34550 | 34550 | 34550 | 92 |
| 554 | 20240910 | 115800 | 8239930200 | 34550 | 34550 | 34550 | 34500 | 165 |
| 555 | 20240910 | 115700 | 8234230750 | 34550 | 34550 | 34550 | 34550 | 33 |
| 556 | 20240910 | 115600 | 8233090600 | 34600 | 34500 | 34600 | 34500 | 654 |
| 557 | 20240910 | 115500 | 8210505600 | 34500 | 34450 | 34500 | 34450 | 22 |
| 558 | 20240910 | 115400 | 8209746700 | 34450 | 34400 | 34450 | 34400 | 320 |
| 559 | 20240910 | 115300 | 8198728200 | 34350 | 34350 | 34350 | 34350 | 18 |
| 560 | 20240910 | 115200 | 8198109900 | 34400 | 34400 | 34400 | 34400 | 130 |
| 561 | 20240910 | 115100 | 8193637900 | 34400 | 34400 | 34400 | 34400 | 5 |
| 562 | 20240910 | 115000 | 8193465900 | 34450 | 34450 | 34450 | 34450 | 93 |
| 563 | 20240910 | 114900 | 8190262050 | 34450 | 34450 | 34450 | 34350 | 35 |
| 564 | 20240910 | 114800 | 8189059600 | 34400 | 34400 | 34400 | 34400 | 55 |
| 565 | 20240910 | 114700 | 8187167600 | 34450 | 34400 | 34450 | 34400 | 2 |
| 566 | 20240910 | 114600 | 8187098750 | 34450 | 34450 | 34450 | 34400 | 21 |
| 567 | 20240910 | 114500 | 8186375800 | 34450 | 34450 | 34450 | 34450 | 0 |
| 568 | 20240910 | 114400 | 8186375800 | 34450 | 34400 | 34450 | 34400 | 4 |
| 569 | 20240910 | 114300 | 8186238150 | 34350 | 34350 | 34400 | 34350 | 103 |
| 570 | 20240910 | 114200 | 8182700000 | 34350 | 34350 | 34350 | 34350 | 24 |
| 571 | 20240910 | 114100 | 8181875600 | 34350 | 34400 | 34400 | 34350 | 189 |
| 572 | 20240910 | 114000 | 8175374300 | 34400 | 34500 | 34500 | 34400 | 6 |
| 573 | 20240910 | 113900 | 8175167800 | 34500 | 34400 | 34500 | 34400 | 172 |
| 574 | 20240910 | 113800 | 8169241000 | 34400 | 34400 | 34400 | 34400 | 31 |
| 575 | 20240910 | 113700 | 8168174600 | 34350 | 34450 | 34450 | 34350 | 30 |
| 576 | 20240910 | 113600 | 8167142650 | 34450 | 34500 | 34500 | 34400 | 171 |
| 577 | 20240910 | 113500 | 8161244850 | 34500 | 34500 | 34500 | 34450 | 25 |
| 578 | 20240910 | 113400 | 8160382400 | 34400 | 34300 | 34500 | 34300 | 261 |
| 579 | 20240910 | 113300 | 8151410850 | 34250 | 34250 | 34300 | 34250 | 25 |
| 580 | 20240910 | 113200 | 8150554450 | 34250 | 34250 | 34250 | 34200 | 167 |
| 581 | 20240910 | 113100 | 8144834950 | 34200 | 34200 | 34300 | 34200 | 338 |
| 582 | 20240910 | 113000 | 8133263050 | 34250 | 34300 | 34300 | 34200 | 663 |
| 583 | 20240910 | 112900 | 8110554700 | 34300 | 34300 | 34350 | 34300 | 109 |
| 584 | 20240910 | 112800 | 8106815900 | 34300 | 34300 | 34350 | 34300 | 52 |
| 585 | 20240910 | 112700 | 8105032200 | 34350 | 34250 | 34350 | 34250 | 66 |
| 586 | 20240910 | 112600 | 8102770750 | 34350 | 34350 | 34400 | 34250 | 698 |
| 587 | 20240910 | 112500 | 8078834000 | 34400 | 34450 | 34450 | 34300 | 983 |
| 588 | 20240910 | 112400 | 8045037500 | 34500 | 34550 | 34550 | 34450 | 21 |
| 589 | 20240910 | 112300 | 8044313500 | 34550 | 34550 | 34550 | 34500 | 5 |
| 590 | 20240910 | 112200 | 8044140800 | 34600 | 34500 | 34750 | 34350 | 1343 |
| 591 | 20240910 | 112100 | 7997906550 | 34550 | 34550 | 34550 | 34550 | 150 |
| 592 | 20240910 | 112000 | 7992724050 | 34550 | 34750 | 34750 | 34550 | 1237 |
| 593 | 20240910 | 111900 | 7949873500 | 34750 | 34700 | 34800 | 34650 | 552 |
| 594 | 20240910 | 111800 | 7930688750 | 34700 | 34750 | 34750 | 34700 | 74 |
| 595 | 20240910 | 111700 | 7928120900 | 34750 | 34400 | 34750 | 34400 | 1264 |
| 596 | 20240910 | 111600 | 7884376200 | 34350 | 34450 | 34450 | 34350 | 80 |
| 597 | 20240910 | 111500 | 7881624650 | 34400 | 34350 | 34400 | 34350 | 178 |
| 598 | 20240910 | 111400 | 7875510100 | 34350 | 34450 | 34450 | 34350 | 879 |
| 599 | 20240910 | 111300 | 7845272600 | 34450 | 34500 | 34500 | 34450 | 477 |
| 600 | 20240910 | 111200 | 7828829300 | 34500 | 34500 | 34500 | 34500 | 136 |
| 601 | 20240910 | 111100 | 7824137300 | 34500 | 34450 | 34500 | 34450 | 32 |
| 602 | 20240910 | 111000 | 7823034100 | 34450 | 34500 | 34600 | 34450 | 152 |
| 603 | 20240910 | 110900 | 7817789550 | 34500 | 34750 | 34750 | 34500 | 603 |
| 604 | 20240910 | 110800 | 7796898350 | 34750 | 34500 | 34750 | 34500 | 1104 |
| 605 | 20240910 | 110700 | 7758715900 | 34550 | 34450 | 34550 | 34400 | 896 |
| 606 | 20240910 | 110600 | 7727856850 | 34500 | 34550 | 34600 | 34400 | 313 |
| 607 | 20240910 | 110500 | 7717041250 | 34600 | 34500 | 34600 | 34400 | 1570 |
| 608 | 20240910 | 110400 | 7662952050 | 34500 | 34750 | 34750 | 34500 | 2548 |
| 609 | 20240910 | 110300 | 7574833750 | 34750 | 34850 | 34900 | 34750 | 3657 |
| 610 | 20240910 | 110200 | 7447529900 | 34900 | 34950 | 35000 | 34900 | 1205 |
| 611 | 20240910 | 110100 | 7405455450 | 34950 | 35000 | 35050 | 34950 | 375 |
| 612 | 20240910 | 110000 | 7392330650 | 35000 | 35100 | 35100 | 35000 | 202 |
| 613 | 20240910 | 105900 | 7385257900 | 35100 | 35000 | 35100 | 34950 | 373 |
| 614 | 20240910 | 105800 | 7372198900 | 34950 | 35000 | 35050 | 34950 | 552 |
| 615 | 20240910 | 105700 | 7352879150 | 35000 | 34950 | 35000 | 34900 | 450 |
| 616 | 20240910 | 105600 | 7337142000 | 34950 | 34850 | 34950 | 34850 | 953 |
| 617 | 20240910 | 105500 | 7303903400 | 34850 | 34900 | 34900 | 34850 | 146 |
| 618 | 20240910 | 105400 | 7298812600 | 34900 | 34850 | 34900 | 34850 | 314 |
| 619 | 20240910 | 105300 | 7287866300 | 34900 | 34900 | 34950 | 34850 | 163 |
| 620 | 20240910 | 105200 | 7282182200 | 34950 | 34950 | 34950 | 34850 | 1172 |
| 621 | 20240910 | 105100 | 7241294500 | 34950 | 35050 | 35050 | 34950 | 1457 |
| 622 | 20240910 | 105000 | 7190291700 | 35050 | 35150 | 35150 | 35050 | 888 |
| 623 | 20240910 | 104900 | 7159124300 | 35100 | 35150 | 35150 | 35100 | 259 |
| 624 | 20240910 | 104800 | 7150029950 | 35150 | 35100 | 35150 | 35100 | 387 |
| 625 | 20240910 | 104700 | 7136440350 | 35100 | 35200 | 35200 | 35100 | 768 |
| 626 | 20240910 | 104600 | 7109454000 | 35200 | 35300 | 35300 | 35150 | 1411 |
| 627 | 20240910 | 104500 | 7059755650 | 35350 | 35350 | 35350 | 35250 | 141 |
| 628 | 20240910 | 104400 | 7054776050 | 35350 | 35300 | 35350 | 35200 | 410 |
| 629 | 20240910 | 104300 | 7040323550 | 35300 | 35200 | 35350 | 35200 | 408 |
| 630 | 20240910 | 104200 | 7025923000 | 35300 | 35200 | 35300 | 35150 | 756 |
| 631 | 20240910 | 104100 | 6999311850 | 35200 | 35250 | 35300 | 35200 | 675 |
| 632 | 20240910 | 104000 | 6975522850 | 35300 | 35450 | 35450 | 35200 | 1026 |
| 633 | 20240910 | 103900 | 6939325000 | 35350 | 35400 | 35500 | 35300 | 2199 |
| 634 | 20240910 | 103800 | 6861452300 | 35450 | 35350 | 35450 | 35300 | 2374 |
| 635 | 20240910 | 103700 | 6777483050 | 35350 | 35200 | 35400 | 35200 | 2917 |
| 636 | 20240910 | 103600 | 6674511650 | 35200 | 35100 | 35250 | 35100 | 640 |
| 637 | 20240910 | 103500 | 6651982250 | 35150 | 34850 | 35150 | 34850 | 1622 |
| 638 | 20240910 | 103400 | 6595052800 | 34800 | 35100 | 35100 | 34800 | 1662 |
| 639 | 20240910 | 103300 | 6536894200 | 35100 | 35100 | 35150 | 35100 | 421 |
| 640 | 20240910 | 103200 | 6522116100 | 35100 | 35150 | 35200 | 35100 | 410 |
| 641 | 20240910 | 103100 | 6507709400 | 35150 | 35200 | 35200 | 35100 | 1259 |
| 642 | 20240910 | 103000 | 6463428750 | 35250 | 35250 | 35250 | 35150 | 882 |
| 643 | 20240910 | 102900 | 6432394700 | 35200 | 35200 | 35300 | 35150 | 1653 |
| 644 | 20240910 | 102800 | 6374161200 | 35250 | 35150 | 35250 | 35150 | 1270 |
| 645 | 20240910 | 102700 | 6329491800 | 35150 | 35100 | 35150 | 35000 | 720 |
| 646 | 20240910 | 102600 | 6304212500 | 35100 | 34950 | 35100 | 34950 | 1134 |
| 647 | 20240910 | 102500 | 6264565650 | 34900 | 34800 | 34950 | 34800 | 866 |
| 648 | 20240910 | 102400 | 6234375500 | 34800 | 35050 | 35150 | 34800 | 2591 |
| 649 | 20240910 | 102300 | 6143868050 | 35150 | 35000 | 35200 | 35000 | 1552 |
| 650 | 20240910 | 102200 | 6089458450 | 35050 | 35100 | 35150 | 35000 | 1636 |
| 651 | 20240910 | 102100 | 6032086200 | 35100 | 35250 | 35300 | 35100 | 3428 |
| 652 | 20240910 | 102000 | 5911461800 | 35250 | 35250 | 35400 | 35200 | 1892 |
| 653 | 20240910 | 101900 | 5844750500 | 35300 | 35350 | 35450 | 35250 | 7754 |
| 654 | 20240910 | 101800 | 5570687250 | 35350 | 35100 | 35350 | 35050 | 4812 |
| 655 | 20240910 | 101700 | 5401208300 | 35100 | 35000 | 35150 | 35000 | 702 |
| 656 | 20240910 | 101600 | 5376582700 | 35000 | 35100 | 35150 | 35000 | 1652 |
| 657 | 20240910 | 101500 | 5318609650 | 35150 | 34950 | 35200 | 34950 | 3153 |
| 658 | 20240910 | 101400 | 5207862300 | 34950 | 34900 | 35050 | 34850 | 1817 |
| 659 | 20240910 | 101300 | 5144379150 | 34900 | 34900 | 35000 | 34900 | 960 |
| 660 | 20240910 | 101200 | 5110845550 | 34950 | 34900 | 34950 | 34750 | 4188 |
| 661 | 20240910 | 101100 | 4964799600 | 34950 | 35200 | 35200 | 34950 | 4314 |
| 662 | 20240910 | 101000 | 4813583050 | 35050 | 34800 | 35150 | 34800 | 6494 |
| 663 | 20240910 | 100900 | 4586369100 | 34850 | 34750 | 34850 | 34750 | 701 |
| 664 | 20240910 | 100800 | 4561984750 | 34750 | 34850 | 34900 | 34700 | 3961 |
| 665 | 20240910 | 100700 | 4424169350 | 34850 | 34850 | 34850 | 34700 | 1603 |
| 666 | 20240910 | 100600 | 4368414950 | 34900 | 34750 | 35000 | 34750 | 5428 |
| 667 | 20240910 | 100500 | 4178909800 | 34800 | 34750 | 34850 | 34700 | 1940 |
| 668 | 20240910 | 100400 | 4111439900 | 34700 | 34600 | 34800 | 34500 | 3370 |
| 669 | 20240910 | 100300 | 3994434600 | 34600 | 34400 | 34650 | 34400 | 2100 |
| 670 | 20240910 | 100200 | 3921941700 | 34300 | 34300 | 34350 | 34300 | 1101 |
| 671 | 20240910 | 100100 | 3884176400 | 34450 | 34450 | 34550 | 34300 | 1541 |
| 672 | 20240910 | 100000 | 3831134650 | 34450 | 34500 | 34500 | 34450 | 250 |
| 673 | 20240910 | 095900 | 3822513050 | 34500 | 34500 | 34550 | 34400 | 1306 |
| 674 | 20240910 | 095800 | 3777463250 | 34600 | 34450 | 34600 | 34400 | 2035 |
| 675 | 20240910 | 095700 | 3707337200 | 34450 | 34550 | 34550 | 34400 | 424 |
| 676 | 20240910 | 095600 | 3692720400 | 34550 | 34400 | 34550 | 34400 | 2252 |
| 677 | 20240910 | 095500 | 3615093800 | 34400 | 34550 | 34550 | 34400 | 2691 |
| 678 | 20240910 | 095400 | 3522419350 | 34550 | 34750 | 34750 | 34550 | 1058 |
| 679 | 20240910 | 095300 | 3485789400 | 34800 | 34550 | 34800 | 34550 | 2485 |
| 680 | 20240910 | 095200 | 3399618950 | 34550 | 34400 | 34650 | 34400 | 686 |
| 681 | 20240910 | 095100 | 3375899300 | 34400 | 34600 | 34600 | 34350 | 3951 |
| 682 | 20240910 | 095000 | 3239667300 | 34700 | 34700 | 34800 | 34550 | 3060 |
| 683 | 20240910 | 094900 | 3133555450 | 34700 | 34400 | 34700 | 34400 | 1715 |
| 684 | 20240910 | 094800 | 3074208550 | 34400 | 34550 | 34600 | 34350 | 4802 |
| 685 | 20240910 | 094700 | 2908350450 | 34550 | 34350 | 34550 | 34350 | 1899 |
| 686 | 20240910 | 094600 | 2842902700 | 34350 | 34150 | 34400 | 34050 | 2829 |
| 687 | 20240910 | 094500 | 2746096100 | 34050 | 33900 | 34050 | 33900 | 377 |
| 688 | 20240910 | 094400 | 2733267900 | 33900 | 33900 | 34000 | 33900 | 1060 |
| 689 | 20240910 | 094300 | 2697315800 | 33900 | 33950 | 33950 | 33900 | 250 |
| 690 | 20240910 | 094200 | 2688834050 | 33950 | 34050 | 34100 | 33950 | 178 |
| 691 | 20240910 | 094100 | 2682777750 | 34050 | 34150 | 34150 | 34050 | 402 |
| 692 | 20240910 | 094000 | 2669070000 | 34150 | 34000 | 34150 | 34000 | 214 |
| 693 | 20240910 | 093900 | 2661782400 | 34000 | 33900 | 34000 | 33900 | 106 |
| 694 | 20240910 | 093800 | 2658188050 | 33850 | 33950 | 33950 | 33850 | 1129 |
| 695 | 20240910 | 093700 | 2619923350 | 33950 | 33850 | 33950 | 33850 | 1542 |
| 696 | 20240910 | 093600 | 2567638700 | 33850 | 33950 | 33950 | 33850 | 1156 |
| 697 | 20240910 | 093500 | 2528437350 | 33950 | 34100 | 34100 | 33950 | 402 |
| 698 | 20240910 | 093400 | 2514781000 | 34000 | 34050 | 34050 | 34000 | 1391 |
| 699 | 20240910 | 093300 | 2467481000 | 34050 | 34150 | 34150 | 34050 | 179 |
| 700 | 20240910 | 093200 | 2461379900 | 34150 | 34100 | 34200 | 34100 | 194 |
| 701 | 20240910 | 093100 | 2454756850 | 34000 | 34050 | 34050 | 33950 | 646 |
| 702 | 20240910 | 093000 | 2432796850 | 34050 | 34150 | 34150 | 34000 | 947 |
| 703 | 20240910 | 092900 | 2400550950 | 34150 | 34150 | 34200 | 34150 | 1176 |
| 704 | 20240910 | 092800 | 2360381800 | 34200 | 34200 | 34200 | 34100 | 42 |
| 705 | 20240910 | 092700 | 2358946650 | 34200 | 34150 | 34200 | 34050 | 629 |
| 706 | 20240910 | 092600 | 2337473850 | 34150 | 34300 | 34350 | 34150 | 1097 |
| 707 | 20240910 | 092500 | 2299903100 | 34300 | 34100 | 34350 | 34100 | 1288 |
| 708 | 20240910 | 092400 | 2255812800 | 33950 | 34150 | 34150 | 33950 | 2649 |
| 709 | 20240910 | 092300 | 2165691700 | 34100 | 34300 | 34300 | 34100 | 2681 |
| 710 | 20240910 | 092200 | 2074058050 | 34350 | 34250 | 34350 | 34200 | 274 |
| 711 | 20240910 | 092100 | 2064668050 | 34300 | 34400 | 34400 | 34200 | 1173 |
| 712 | 20240910 | 092000 | 2024418100 | 34400 | 34650 | 34650 | 34400 | 1849 |
| 713 | 20240910 | 091900 | 1960570350 | 34650 | 34600 | 34700 | 34600 | 1930 |
| 714 | 20240910 | 091800 | 1893700050 | 34600 | 34500 | 34600 | 34500 | 2424 |
| 715 | 20240910 | 091700 | 1810032950 | 34500 | 34350 | 34500 | 34300 | 615 |
| 716 | 20240910 | 091600 | 1788853050 | 34350 | 34250 | 34350 | 34200 | 895 |
| 717 | 20240910 | 091500 | 1758236350 | 34250 | 34350 | 34450 | 34200 | 2255 |
| 718 | 20240910 | 091400 | 1680909650 | 34350 | 34400 | 34400 | 34350 | 679 |
| 719 | 20240910 | 091300 | 1657574250 | 34350 | 34400 | 34400 | 34350 | 964 |
| 720 | 20240910 | 091200 | 1624442250 | 34350 | 34500 | 34500 | 34350 | 1881 |
| 721 | 20240910 | 091100 | 1559596850 | 34450 | 34550 | 34750 | 34450 | 4051 |
| 722 | 20240910 | 091000 | 1419437200 | 34550 | 34300 | 34550 | 34200 | 2994 |
| 723 | 20240910 | 090900 | 1316600700 | 34350 | 34250 | 34400 | 34250 | 788 |
| 724 | 20240910 | 090800 | 1289555500 | 34250 | 34300 | 34350 | 34250 | 1477 |
| 725 | 20240910 | 090700 | 1238919350 | 34300 | 34400 | 34600 | 34300 | 2575 |
| 726 | 20240910 | 090600 | 1150064100 | 34500 | 34300 | 34500 | 34200 | 1906 |
| 727 | 20240910 | 090500 | 1084745200 | 34300 | 34450 | 34500 | 34200 | 2031 |
| 728 | 20240910 | 090400 | 1015056150 | 34500 | 34500 | 34600 | 34350 | 1760 |
| 729 | 20240910 | 090300 | 954334050 | 34550 | 34300 | 34550 | 34200 | 1124 |
| 730 | 20240910 | 090200 | 915748250 | 34200 | 34450 | 34500 | 34050 | 6168 |
| 731 | 20240910 | 090100 | 704996000 | 34300 | 34350 | 34550 | 34200 | 2926 |
| 732 | 20240910 | 090000 | 604462700 | 34350 | 35100 | 35100 | 34350 | 16769 |