40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 211000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 3 | 20240913 | 210900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240913 | 210800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240913 | 210700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240913 | 210600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240913 | 210500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240913 | 210400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240913 | 210300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240913 | 210200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240913 | 210100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240913 | 210000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240913 | 205900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240913 | 205800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240913 | 205700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240913 | 205600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240913 | 205500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240913 | 205400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240913 | 205300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240913 | 205200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240913 | 205100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240913 | 205000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240913 | 204900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240913 | 204800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240913 | 204700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240913 | 204600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240913 | 204500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240913 | 204400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240913 | 204300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240913 | 204200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240913 | 204100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240913 | 204000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 33 | 20240913 | 203900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240913 | 203800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240913 | 203700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240913 | 203600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240913 | 203500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240913 | 203400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240913 | 203300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240913 | 203200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240913 | 203100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240913 | 203000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240913 | 202900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240913 | 202800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240913 | 202700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240913 | 202600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240913 | 202500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240913 | 202400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240913 | 202300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240913 | 202200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240913 | 202100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240913 | 202000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240913 | 201900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240913 | 201800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240913 | 201700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240913 | 201600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240913 | 201500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240913 | 201400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240913 | 201300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240913 | 201200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240913 | 201100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240913 | 201000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 63 | 20240913 | 200900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240913 | 200800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240913 | 200700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240913 | 200600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240913 | 200500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240913 | 200400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240913 | 200300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240913 | 200200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240913 | 200100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240913 | 200000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240913 | 195900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240913 | 195800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240913 | 195700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240913 | 195600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240913 | 195500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240913 | 195400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240913 | 195300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240913 | 195200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240913 | 195100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240913 | 195000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240913 | 194900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240913 | 194800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240913 | 194700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240913 | 194600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240913 | 194500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240913 | 194400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240913 | 194300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240913 | 194200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240913 | 194100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240913 | 194000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 93 | 20240913 | 193900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240913 | 193800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240913 | 193700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240913 | 193600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240913 | 193500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240913 | 193400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240913 | 193300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240913 | 193200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240913 | 193100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240913 | 193000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240913 | 192900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240913 | 192800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240913 | 192700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240913 | 192600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240913 | 192500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240913 | 192400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240913 | 192300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240913 | 192200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240913 | 192100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240913 | 192000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240913 | 191900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240913 | 191800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240913 | 191700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240913 | 191600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240913 | 191500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240913 | 191400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240913 | 191300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240913 | 191200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240913 | 191100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240913 | 191000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 123 | 20240913 | 190900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240913 | 190800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240913 | 190700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240913 | 190600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240913 | 190500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240913 | 190400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240913 | 190300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240913 | 190200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240913 | 190100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240913 | 190000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240913 | 185900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240913 | 185800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240913 | 185700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240913 | 185600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240913 | 185500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240913 | 185400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240913 | 185300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240913 | 185200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240913 | 185100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240913 | 185000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240913 | 184900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240913 | 184800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240913 | 184700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240913 | 184600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240913 | 184500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240913 | 184400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240913 | 184300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240913 | 184200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240913 | 184100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240913 | 184000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 153 | 20240913 | 183900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240913 | 183800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240913 | 183700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240913 | 183600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240913 | 183500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240913 | 183400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240913 | 183300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240913 | 183200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240913 | 183100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240913 | 183000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240913 | 182900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240913 | 182800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240913 | 182700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240913 | 182600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240913 | 182500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240913 | 182400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240913 | 182300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240913 | 182200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240913 | 182100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240913 | 182000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240913 | 181900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240913 | 181800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240913 | 181700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240913 | 181600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240913 | 181500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240913 | 181400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240913 | 181300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240913 | 181200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240913 | 181100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240913 | 181000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 183 | 20240913 | 180900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240913 | 180800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240913 | 180700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240913 | 180600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240913 | 180500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240913 | 180400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240913 | 180300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240913 | 180200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240913 | 180100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240913 | 180000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240913 | 175900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240913 | 175800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240913 | 175700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240913 | 175600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240913 | 175500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240913 | 175400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240913 | 175300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240913 | 175200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240913 | 175100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240913 | 175000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240913 | 174900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240913 | 174800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20240913 | 174700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20240913 | 174600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20240913 | 174500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20240913 | 174400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20240913 | 174300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20240913 | 174200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20240913 | 174100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20240913 | 174000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 213 | 20240913 | 173900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20240913 | 173800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20240913 | 173700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20240913 | 173600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20240913 | 173500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20240913 | 173400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20240913 | 173300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20240913 | 173200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20240913 | 173100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20240913 | 173000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20240913 | 172900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20240913 | 172800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20240913 | 172700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20240913 | 172600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20240913 | 172500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20240913 | 172400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20240913 | 172300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20240913 | 172200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20240913 | 172100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20240913 | 172000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20240913 | 171900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20240913 | 171800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20240913 | 171700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20240913 | 171600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20240913 | 171500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20240913 | 171400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20240913 | 171300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20240913 | 171200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20240913 | 171100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20240913 | 171000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 243 | 20240913 | 170900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20240913 | 170800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20240913 | 170700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20240913 | 170600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20240913 | 170500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20240913 | 170400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20240913 | 170300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20240913 | 170200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20240913 | 170100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20240913 | 170000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20240913 | 165900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20240913 | 165800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20240913 | 165700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20240913 | 165600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20240913 | 165500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20240913 | 165400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20240913 | 165300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20240913 | 165200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20240913 | 165100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20240913 | 165000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20240913 | 164900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20240913 | 164800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20240913 | 164700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20240913 | 164600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20240913 | 164500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20240913 | 164400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20240913 | 164300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20240913 | 164200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20240913 | 164100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20240913 | 164000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 273 | 20240913 | 163900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20240913 | 163800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20240913 | 163700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20240913 | 163600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20240913 | 163500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20240913 | 163400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20240913 | 163300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20240913 | 163200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20240913 | 163100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20240913 | 163000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20240913 | 162900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20240913 | 162800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20240913 | 162700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20240913 | 162600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20240913 | 162500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20240913 | 162400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20240913 | 162300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20240913 | 162200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20240913 | 162100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20240913 | 162000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20240913 | 161900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20240913 | 161800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20240913 | 161700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20240913 | 161600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20240913 | 161500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20240913 | 161400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20240913 | 161300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20240913 | 161200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20240913 | 161100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20240913 | 161000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 303 | 20240913 | 160900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20240913 | 160800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20240913 | 160700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20240913 | 160600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20240913 | 160500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20240913 | 160400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20240913 | 160300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20240913 | 160200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20240913 | 160100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20240913 | 160000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20240913 | 155900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20240913 | 155800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20240913 | 155700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20240913 | 155600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20240913 | 155500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 318 | 20240913 | 155400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 319 | 20240913 | 155300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 320 | 20240913 | 155200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 321 | 20240913 | 155100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 322 | 20240913 | 155000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 323 | 20240913 | 154900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 324 | 20240913 | 154800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 325 | 20240913 | 154700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 326 | 20240913 | 154600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 327 | 20240913 | 154500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 328 | 20240913 | 154400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 329 | 20240913 | 154300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 330 | 20240913 | 154200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 331 | 20240913 | 154100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 332 | 20240913 | 154000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 333 | 20240913 | 153900 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 334 | 20240913 | 153800 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 335 | 20240913 | 153700 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 336 | 20240913 | 153600 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 337 | 20240913 | 153500 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 338 | 20240913 | 153400 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 339 | 20240913 | 153300 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 340 | 20240913 | 153200 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 341 | 20240913 | 153100 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 342 | 20240913 | 153000 | 24846655200 | 36000 | 36000 | 36000 | 36000 | 6386 |
| 343 | 20240913 | 152900 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 344 | 20240913 | 152800 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 345 | 20240913 | 152700 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 346 | 20240913 | 152600 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 347 | 20240913 | 152500 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 348 | 20240913 | 152400 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 349 | 20240913 | 152300 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 350 | 20240913 | 152200 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 351 | 20240913 | 152100 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 352 | 20240913 | 152000 | 24616759200 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20240913 | 151900 | 24616759200 | 36000 | 35950 | 36050 | 35950 | 1726 |
| 354 | 20240913 | 151800 | 24554567500 | 35950 | 36000 | 36050 | 35950 | 956 |
| 355 | 20240913 | 151700 | 24520158500 | 36000 | 36000 | 36050 | 35950 | 1113 |
| 356 | 20240913 | 151600 | 24480089250 | 36000 | 36050 | 36050 | 35950 | 1350 |
| 357 | 20240913 | 151500 | 24431509050 | 36050 | 36050 | 36100 | 35950 | 2705 |
| 358 | 20240913 | 151400 | 24334091750 | 36050 | 36100 | 36100 | 36000 | 1462 |
| 359 | 20240913 | 151300 | 24281413350 | 36050 | 36200 | 36200 | 36050 | 3720 |
| 360 | 20240913 | 151200 | 24146981150 | 36200 | 36300 | 36350 | 36200 | 1690 |
| 361 | 20240913 | 151100 | 24085669400 | 36300 | 36350 | 36350 | 36250 | 718 |
| 362 | 20240913 | 151000 | 24059606300 | 36300 | 36350 | 36350 | 36250 | 1299 |
| 363 | 20240913 | 150900 | 24012449450 | 36350 | 36250 | 36350 | 36200 | 1496 |
| 364 | 20240913 | 150800 | 23958196100 | 36250 | 36300 | 36350 | 36200 | 1468 |
| 365 | 20240913 | 150700 | 23904958300 | 36250 | 36400 | 36400 | 36200 | 2541 |
| 366 | 20240913 | 150600 | 23812697250 | 36400 | 36500 | 36500 | 36400 | 1521 |
| 367 | 20240913 | 150500 | 23757236600 | 36500 | 36650 | 36650 | 36500 | 1571 |
| 368 | 20240913 | 150400 | 23699816600 | 36600 | 36700 | 36700 | 36600 | 339 |
| 369 | 20240913 | 150300 | 23687394650 | 36700 | 36700 | 36700 | 36650 | 268 |
| 370 | 20240913 | 150200 | 23677560700 | 36700 | 36700 | 36700 | 36600 | 254 |
| 371 | 20240913 | 150100 | 23668244800 | 36700 | 36700 | 36700 | 36650 | 235 |
| 372 | 20240913 | 150000 | 23659620750 | 36700 | 36650 | 36700 | 36650 | 209 |
| 373 | 20240913 | 145900 | 23651957100 | 36700 | 36600 | 36700 | 36500 | 823 |
| 374 | 20240913 | 145800 | 23621871150 | 36600 | 36650 | 36650 | 36600 | 361 |
| 375 | 20240913 | 145700 | 23608656550 | 36650 | 36650 | 36650 | 36600 | 173 |
| 376 | 20240913 | 145600 | 23602317150 | 36700 | 36700 | 36700 | 36600 | 353 |
| 377 | 20240913 | 145500 | 23589385900 | 36650 | 36700 | 36700 | 36550 | 615 |
| 378 | 20240913 | 145400 | 23566863850 | 36700 | 36750 | 36750 | 36650 | 168 |
| 379 | 20240913 | 145300 | 23560696100 | 36750 | 36700 | 36750 | 36700 | 461 |
| 380 | 20240913 | 145200 | 23543777250 | 36700 | 36650 | 36700 | 36650 | 134 |
| 381 | 20240913 | 145100 | 23538862250 | 36650 | 36550 | 36700 | 36550 | 763 |
| 382 | 20240913 | 145000 | 23510925600 | 36650 | 36650 | 36650 | 36550 | 698 |
| 383 | 20240913 | 144900 | 23485387100 | 36600 | 36600 | 36650 | 36600 | 295 |
| 384 | 20240913 | 144800 | 23474580750 | 36600 | 36600 | 36650 | 36600 | 741 |
| 385 | 20240913 | 144700 | 23447458250 | 36700 | 36700 | 36750 | 36650 | 231 |
| 386 | 20240913 | 144600 | 23438988850 | 36650 | 36800 | 36800 | 36650 | 1173 |
| 387 | 20240913 | 144500 | 23395931400 | 36800 | 36800 | 36800 | 36700 | 658 |
| 388 | 20240913 | 144400 | 23371750100 | 36800 | 36800 | 36800 | 36750 | 571 |
| 389 | 20240913 | 144300 | 23350751100 | 36750 | 36750 | 36800 | 36750 | 620 |
| 390 | 20240913 | 144200 | 23327954600 | 36750 | 36850 | 36850 | 36750 | 1039 |
| 391 | 20240913 | 144100 | 23289761650 | 36900 | 36900 | 36950 | 36750 | 1559 |
| 392 | 20240913 | 144000 | 23232339050 | 36950 | 36950 | 37000 | 36900 | 470 |
| 393 | 20240913 | 143900 | 23214972250 | 36950 | 37000 | 37000 | 36900 | 101 |
| 394 | 20240913 | 143800 | 23211237650 | 37050 | 36850 | 37050 | 36850 | 875 |
| 395 | 20240913 | 143700 | 23178903600 | 36800 | 36950 | 37000 | 36750 | 3229 |
| 396 | 20240913 | 143600 | 23059903000 | 36950 | 36950 | 37050 | 36950 | 771 |
| 397 | 20240913 | 143500 | 23031407700 | 36950 | 36950 | 37100 | 36900 | 1095 |
| 398 | 20240913 | 143400 | 22990900650 | 37000 | 36950 | 37100 | 36850 | 2593 |
| 399 | 20240913 | 143300 | 22895091050 | 37000 | 36750 | 37150 | 36750 | 16245 |
| 400 | 20240913 | 143200 | 22294261200 | 36650 | 36750 | 36800 | 36650 | 1085 |
| 401 | 20240913 | 143100 | 22254393550 | 36800 | 36750 | 36800 | 36650 | 2197 |
| 402 | 20240913 | 143000 | 22173701300 | 36750 | 36750 | 36850 | 36750 | 593 |
| 403 | 20240913 | 142900 | 22151894650 | 36700 | 36850 | 36850 | 36700 | 1031 |
| 404 | 20240913 | 142800 | 22113964150 | 36850 | 36800 | 36850 | 36750 | 1501 |
| 405 | 20240913 | 142700 | 22058698550 | 36800 | 36750 | 36800 | 36650 | 582 |
| 406 | 20240913 | 142600 | 22037332050 | 36700 | 36800 | 36800 | 36700 | 20 |
| 407 | 20240913 | 142500 | 22036597550 | 36800 | 36500 | 36800 | 36450 | 4023 |
| 408 | 20240913 | 142400 | 21889014800 | 36450 | 36450 | 36450 | 36450 | 154 |
| 409 | 20240913 | 142300 | 21883401500 | 36450 | 36500 | 36500 | 36450 | 47 |
| 410 | 20240913 | 142200 | 21881688300 | 36500 | 36400 | 36500 | 36400 | 155 |
| 411 | 20240913 | 142100 | 21876038700 | 36400 | 36400 | 36450 | 36400 | 136 |
| 412 | 20240913 | 142000 | 21871084700 | 36400 | 36400 | 36450 | 36400 | 237 |
| 413 | 20240913 | 141900 | 21862457800 | 36400 | 36500 | 36500 | 36400 | 345 |
| 414 | 20240913 | 141800 | 21849898950 | 36400 | 36450 | 36500 | 36350 | 1083 |
| 415 | 20240913 | 141700 | 21810492250 | 36450 | 36550 | 36600 | 36450 | 1402 |
| 416 | 20240913 | 141600 | 21759334750 | 36550 | 36600 | 36650 | 36550 | 569 |
| 417 | 20240913 | 141500 | 21738519650 | 36650 | 36650 | 36650 | 36600 | 467 |
| 418 | 20240913 | 141400 | 21721417500 | 36600 | 36650 | 36650 | 36600 | 103 |
| 419 | 20240913 | 141300 | 21717647350 | 36600 | 36650 | 36650 | 36600 | 340 |
| 420 | 20240913 | 141200 | 21705194900 | 36600 | 36600 | 36600 | 36550 | 1040 |
| 421 | 20240913 | 141100 | 21667136250 | 36550 | 36550 | 36600 | 36500 | 350 |
| 422 | 20240913 | 141000 | 21654344450 | 36550 | 36550 | 36550 | 36500 | 156 |
| 423 | 20240913 | 140900 | 21648650350 | 36550 | 36600 | 36600 | 36500 | 390 |
| 424 | 20240913 | 140800 | 21634397000 | 36550 | 36500 | 36600 | 36500 | 307 |
| 425 | 20240913 | 140700 | 21623185450 | 36500 | 36500 | 36550 | 36450 | 311 |
| 426 | 20240913 | 140600 | 21611834200 | 36550 | 36500 | 36550 | 36500 | 364 |
| 427 | 20240913 | 140500 | 21598546300 | 36500 | 36550 | 36550 | 36500 | 143 |
| 428 | 20240913 | 140400 | 21593326700 | 36550 | 36500 | 36550 | 36500 | 118 |
| 429 | 20240913 | 140300 | 21589018350 | 36550 | 36500 | 36550 | 36500 | 4 |
| 430 | 20240913 | 140200 | 21588872200 | 36500 | 36500 | 36550 | 36500 | 185 |
| 431 | 20240913 | 140100 | 21582117200 | 36500 | 36500 | 36550 | 36500 | 118 |
| 432 | 20240913 | 140000 | 21577810100 | 36500 | 36550 | 36550 | 36500 | 775 |
| 433 | 20240913 | 135900 | 21549520950 | 36550 | 36600 | 36600 | 36550 | 563 |
| 434 | 20240913 | 135800 | 21528940250 | 36550 | 36650 | 36650 | 36550 | 535 |
| 435 | 20240913 | 135700 | 21509357650 | 36650 | 36650 | 36650 | 36550 | 367 |
| 436 | 20240913 | 135600 | 21495926350 | 36650 | 36700 | 36700 | 36600 | 398 |
| 437 | 20240913 | 135500 | 21481342400 | 36600 | 36500 | 36700 | 36500 | 2798 |
| 438 | 20240913 | 135400 | 21378944300 | 36550 | 36550 | 36600 | 36500 | 111 |
| 439 | 20240913 | 135300 | 21374888800 | 36550 | 36550 | 36600 | 36550 | 680 |
| 440 | 20240913 | 135200 | 21350034700 | 36550 | 36600 | 36650 | 36550 | 694 |
| 441 | 20240913 | 135100 | 21324637200 | 36600 | 36650 | 36650 | 36600 | 164 |
| 442 | 20240913 | 135000 | 21318632100 | 36650 | 36700 | 36700 | 36650 | 353 |
| 443 | 20240913 | 134900 | 21305692650 | 36700 | 36650 | 36700 | 36650 | 87 |
| 444 | 20240913 | 134800 | 21302504000 | 36650 | 36650 | 36700 | 36650 | 171 |
| 445 | 20240913 | 134700 | 21296236800 | 36650 | 36700 | 36700 | 36650 | 33 |
| 446 | 20240913 | 134600 | 21295027100 | 36700 | 36650 | 36700 | 36650 | 365 |
| 447 | 20240913 | 134500 | 21281639700 | 36700 | 36750 | 36750 | 36650 | 296 |
| 448 | 20240913 | 134400 | 21270773650 | 36750 | 36800 | 36800 | 36750 | 592 |
| 449 | 20240913 | 134300 | 21249001450 | 36850 | 36850 | 36850 | 36800 | 565 |
| 450 | 20240913 | 134200 | 21228183000 | 36850 | 36800 | 36850 | 36800 | 482 |
| 451 | 20240913 | 134100 | 21210436900 | 36800 | 36750 | 36850 | 36700 | 750 |
| 452 | 20240913 | 134000 | 21182849500 | 36750 | 36750 | 36750 | 36700 | 782 |
| 453 | 20240913 | 133900 | 21154116500 | 36750 | 36650 | 36750 | 36650 | 618 |
| 454 | 20240913 | 133800 | 21131448850 | 36650 | 36600 | 36650 | 36600 | 237 |
| 455 | 20240913 | 133700 | 21122771700 | 36650 | 36600 | 36650 | 36550 | 72 |
| 456 | 20240913 | 133600 | 21120133100 | 36600 | 36500 | 36600 | 36500 | 1110 |
| 457 | 20240913 | 133500 | 21079553550 | 36500 | 36500 | 36500 | 36450 | 98 |
| 458 | 20240913 | 133400 | 21075976850 | 36500 | 36450 | 36500 | 36450 | 118 |
| 459 | 20240913 | 133300 | 21071675600 | 36400 | 36550 | 36550 | 36400 | 844 |
| 460 | 20240913 | 133200 | 21040898250 | 36550 | 36650 | 36650 | 36550 | 180 |
| 461 | 20240913 | 133100 | 21034317000 | 36700 | 36550 | 36700 | 36550 | 786 |
| 462 | 20240913 | 133000 | 21005532700 | 36600 | 36650 | 36650 | 36550 | 352 |
| 463 | 20240913 | 132900 | 20992649950 | 36650 | 36700 | 36700 | 36650 | 472 |
| 464 | 20240913 | 132800 | 20975341350 | 36750 | 36650 | 36750 | 36650 | 861 |
| 465 | 20240913 | 132700 | 20943743600 | 36700 | 36700 | 36700 | 36550 | 308 |
| 466 | 20240913 | 132600 | 20932465700 | 36650 | 36700 | 36750 | 36550 | 1831 |
| 467 | 20240913 | 132500 | 20865327650 | 36700 | 36650 | 36700 | 36550 | 1366 |
| 468 | 20240913 | 132400 | 20815289250 | 36650 | 36550 | 36650 | 36550 | 711 |
| 469 | 20240913 | 132300 | 20789283750 | 36500 | 36450 | 36500 | 36450 | 552 |
| 470 | 20240913 | 132200 | 20769137450 | 36500 | 36450 | 36550 | 36450 | 519 |
| 471 | 20240913 | 132100 | 20750204150 | 36450 | 36400 | 36450 | 36350 | 633 |
| 472 | 20240913 | 132000 | 20727161000 | 36400 | 36250 | 36400 | 36200 | 1239 |
| 473 | 20240913 | 131900 | 20682146850 | 36200 | 36200 | 36300 | 36200 | 358 |
| 474 | 20240913 | 131800 | 20669182150 | 36200 | 36200 | 36300 | 36100 | 450 |
| 475 | 20240913 | 131700 | 20652890400 | 36200 | 36150 | 36200 | 36150 | 74 |
| 476 | 20240913 | 131600 | 20650211950 | 36100 | 36150 | 36150 | 36100 | 518 |
| 477 | 20240913 | 131500 | 20631505200 | 36150 | 36200 | 36200 | 36150 | 37 |
| 478 | 20240913 | 131400 | 20630167550 | 36150 | 36150 | 36250 | 36100 | 288 |
| 479 | 20240913 | 131300 | 20619754600 | 36100 | 36200 | 36200 | 36100 | 524 |
| 480 | 20240913 | 131200 | 20600803750 | 36250 | 36250 | 36300 | 36200 | 305 |
| 481 | 20240913 | 131100 | 20589760500 | 36200 | 36200 | 36300 | 36200 | 286 |
| 482 | 20240913 | 131000 | 20579400900 | 36200 | 36250 | 36250 | 36200 | 68 |
| 483 | 20240913 | 130900 | 20576936150 | 36150 | 36300 | 36300 | 36150 | 204 |
| 484 | 20240913 | 130800 | 20569547050 | 36300 | 36300 | 36300 | 36300 | 81 |
| 485 | 20240913 | 130700 | 20566606750 | 36400 | 36350 | 36400 | 36350 | 165 |
| 486 | 20240913 | 130600 | 20560608950 | 36450 | 36400 | 36500 | 36400 | 506 |
| 487 | 20240913 | 130500 | 20542153550 | 36350 | 36400 | 36450 | 36350 | 399 |
| 488 | 20240913 | 130400 | 20527634000 | 36400 | 36450 | 36450 | 36350 | 185 |
| 489 | 20240913 | 130300 | 20520902450 | 36450 | 36400 | 36450 | 36200 | 364 |
| 490 | 20240913 | 130200 | 20507664600 | 36400 | 36300 | 36400 | 36200 | 430 |
| 491 | 20240913 | 130100 | 20492056300 | 36300 | 36200 | 36300 | 36150 | 260 |
| 492 | 20240913 | 130000 | 20482642550 | 36200 | 36350 | 36350 | 36200 | 17 |
| 493 | 20240913 | 125900 | 20482025950 | 36350 | 36200 | 36350 | 36200 | 276 |
| 494 | 20240913 | 125800 | 20472009700 | 36200 | 36100 | 36200 | 36100 | 522 |
| 495 | 20240913 | 125700 | 20453138450 | 36100 | 36150 | 36150 | 36100 | 140 |
| 496 | 20240913 | 125600 | 20448079000 | 36150 | 36150 | 36150 | 36150 | 88 |
| 497 | 20240913 | 125500 | 20444897800 | 36200 | 36200 | 36200 | 36150 | 176 |
| 498 | 20240913 | 125400 | 20438526650 | 36200 | 36250 | 36250 | 36200 | 63 |
| 499 | 20240913 | 125300 | 20436244700 | 36250 | 36250 | 36250 | 36200 | 70 |
| 500 | 20240913 | 125200 | 20433710450 | 36250 | 36300 | 36300 | 36250 | 462 |
| 501 | 20240913 | 125100 | 20416946900 | 36300 | 36300 | 36350 | 36250 | 567 |
| 502 | 20240913 | 125000 | 20396366650 | 36350 | 36350 | 36350 | 36300 | 140 |
| 503 | 20240913 | 124900 | 20391277700 | 36300 | 36300 | 36350 | 36250 | 23 |
| 504 | 20240913 | 124800 | 20390442800 | 36300 | 36350 | 36350 | 36300 | 314 |
| 505 | 20240913 | 124700 | 20379041800 | 36300 | 36250 | 36300 | 36250 | 396 |
| 506 | 20240913 | 124600 | 20364673700 | 36250 | 36200 | 36250 | 36200 | 28 |
| 507 | 20240913 | 124500 | 20363660000 | 36200 | 36150 | 36200 | 36150 | 14 |
| 508 | 20240913 | 124400 | 20363153700 | 36200 | 36200 | 36200 | 36150 | 211 |
| 509 | 20240913 | 124300 | 20355519800 | 36200 | 36150 | 36200 | 36150 | 27 |
| 510 | 20240913 | 124200 | 20354543700 | 36150 | 36150 | 36150 | 36100 | 131 |
| 511 | 20240913 | 124100 | 20349813350 | 36150 | 36100 | 36200 | 36100 | 354 |
| 512 | 20240913 | 124000 | 20337026900 | 36050 | 36100 | 36150 | 36000 | 513 |
| 513 | 20240913 | 123900 | 20318540950 | 36100 | 36100 | 36150 | 36050 | 1588 |
| 514 | 20240913 | 123800 | 20261263050 | 36150 | 36100 | 36150 | 36100 | 243 |
| 515 | 20240913 | 123700 | 20252490650 | 36100 | 36100 | 36150 | 36100 | 147 |
| 516 | 20240913 | 123600 | 20247182750 | 36100 | 36200 | 36200 | 36100 | 62 |
| 517 | 20240913 | 123500 | 20244944300 | 36200 | 36100 | 36200 | 36050 | 522 |
| 518 | 20240913 | 123400 | 20226091750 | 36100 | 36250 | 36250 | 36100 | 179 |
| 519 | 20240913 | 123300 | 20219626150 | 36250 | 36250 | 36250 | 36150 | 25 |
| 520 | 20240913 | 123200 | 20218720000 | 36250 | 36050 | 36250 | 36050 | 196 |
| 521 | 20240913 | 123100 | 20211645350 | 36100 | 36350 | 36350 | 36000 | 1847 |
| 522 | 20240913 | 123000 | 20144956400 | 36350 | 36200 | 36400 | 36200 | 263 |
| 523 | 20240913 | 122900 | 20135419700 | 36200 | 36150 | 36200 | 36150 | 320 |
| 524 | 20240913 | 122800 | 20123841500 | 36200 | 36250 | 36250 | 36150 | 1060 |
| 525 | 20240913 | 122700 | 20085463200 | 36250 | 36350 | 36400 | 36250 | 400 |
| 526 | 20240913 | 122600 | 20070952550 | 36300 | 36350 | 36400 | 36300 | 256 |
| 527 | 20240913 | 122500 | 20061657100 | 36400 | 36350 | 36400 | 36300 | 1603 |
| 528 | 20240913 | 122400 | 20003467750 | 36350 | 36350 | 36350 | 36300 | 193 |
| 529 | 20240913 | 122300 | 19996452250 | 36350 | 36350 | 36400 | 36350 | 56 |
| 530 | 20240913 | 122200 | 19994416600 | 36400 | 36300 | 36400 | 36300 | 72 |
| 531 | 20240913 | 122100 | 19991801050 | 36300 | 36350 | 36350 | 36300 | 726 |
| 532 | 20240913 | 122000 | 19965411450 | 36450 | 36400 | 36450 | 36350 | 151 |
| 533 | 20240913 | 121900 | 19959917100 | 36400 | 36450 | 36450 | 36350 | 505 |
| 534 | 20240913 | 121800 | 19941548800 | 36450 | 36450 | 36500 | 36400 | 245 |
| 535 | 20240913 | 121700 | 19932618500 | 36450 | 36400 | 36450 | 36350 | 458 |
| 536 | 20240913 | 121600 | 19915959500 | 36400 | 36350 | 36400 | 36350 | 13 |
| 537 | 20240913 | 121500 | 19915486550 | 36400 | 36400 | 36400 | 36400 | 34 |
| 538 | 20240913 | 121400 | 19914248950 | 36400 | 36350 | 36450 | 36350 | 25 |
| 539 | 20240913 | 121300 | 19913339950 | 36400 | 36350 | 36400 | 36350 | 18 |
| 540 | 20240913 | 121200 | 19912685600 | 36450 | 36400 | 36450 | 36350 | 11 |
| 541 | 20240913 | 121100 | 19912285600 | 36400 | 36450 | 36450 | 36300 | 561 |
| 542 | 20240913 | 121000 | 19891894300 | 36250 | 36400 | 36400 | 36250 | 718 |
| 543 | 20240913 | 120900 | 19865855200 | 36500 | 36300 | 36500 | 36300 | 2 |
| 544 | 20240913 | 120800 | 19865782400 | 36500 | 36450 | 36550 | 36250 | 811 |
| 545 | 20240913 | 120700 | 19836346350 | 36450 | 36450 | 36450 | 36450 | 212 |
| 546 | 20240913 | 120600 | 19828618950 | 36550 | 36500 | 36550 | 36500 | 24 |
| 547 | 20240913 | 120500 | 19827742800 | 36550 | 36500 | 36550 | 36500 | 122 |
| 548 | 20240913 | 120400 | 19823289600 | 36400 | 36450 | 36500 | 36400 | 192 |
| 549 | 20240913 | 120300 | 19816285200 | 36450 | 36450 | 36450 | 36350 | 644 |
| 550 | 20240913 | 120200 | 19792870750 | 36400 | 36400 | 36450 | 36250 | 3428 |
| 551 | 20240913 | 120100 | 19668553300 | 36400 | 36450 | 36450 | 36400 | 117 |
| 552 | 20240913 | 120000 | 19664289400 | 36500 | 36500 | 36500 | 36450 | 27 |
| 553 | 20240913 | 115900 | 19663303950 | 36450 | 36500 | 36550 | 36450 | 374 |
| 554 | 20240913 | 115800 | 19649665550 | 36550 | 36550 | 36550 | 36500 | 76 |
| 555 | 20240913 | 115700 | 19646888800 | 36550 | 36600 | 36600 | 36550 | 454 |
| 556 | 20240913 | 115600 | 19630292500 | 36550 | 36550 | 36600 | 36550 | 618 |
| 557 | 20240913 | 115500 | 19607697600 | 36550 | 36500 | 36600 | 36450 | 111 |
| 558 | 20240913 | 115400 | 19603640950 | 36450 | 36500 | 36500 | 36450 | 27 |
| 559 | 20240913 | 115300 | 19602656100 | 36550 | 36550 | 36600 | 36500 | 382 |
| 560 | 20240913 | 115200 | 19588712800 | 36600 | 36600 | 36600 | 36500 | 224 |
| 561 | 20240913 | 115100 | 19580520350 | 36550 | 36600 | 36650 | 36550 | 821 |
| 562 | 20240913 | 115000 | 19550482200 | 36600 | 36450 | 36600 | 36400 | 925 |
| 563 | 20240913 | 114900 | 19516771550 | 36450 | 36450 | 36450 | 36400 | 398 |
| 564 | 20240913 | 114800 | 19502270900 | 36450 | 36500 | 36550 | 36450 | 315 |
| 565 | 20240913 | 114700 | 19490774800 | 36550 | 36500 | 36550 | 36500 | 151 |
| 566 | 20240913 | 114600 | 19485256650 | 36500 | 36300 | 36500 | 36300 | 547 |
| 567 | 20240913 | 114500 | 19465370800 | 36300 | 36450 | 36450 | 36300 | 68 |
| 568 | 20240913 | 114400 | 19462898300 | 36300 | 36300 | 36450 | 36200 | 860 |
| 569 | 20240913 | 114300 | 19431721250 | 36250 | 36450 | 36450 | 36250 | 1396 |
| 570 | 20240913 | 114200 | 19380995700 | 36450 | 36450 | 36500 | 36350 | 854 |
| 571 | 20240913 | 114100 | 19349883750 | 36450 | 36550 | 36550 | 36450 | 883 |
| 572 | 20240913 | 114000 | 19317639050 | 36550 | 36650 | 36650 | 36550 | 247 |
| 573 | 20240913 | 113900 | 19308602050 | 36650 | 36650 | 36700 | 36600 | 529 |
| 574 | 20240913 | 113800 | 19289215500 | 36700 | 36700 | 36800 | 36550 | 2164 |
| 575 | 20240913 | 113700 | 19209829450 | 36700 | 36800 | 36800 | 36700 | 165 |
| 576 | 20240913 | 113600 | 19203767650 | 36800 | 36600 | 36800 | 36600 | 731 |
| 577 | 20240913 | 113500 | 19176959550 | 36650 | 36600 | 36650 | 36550 | 196 |
| 578 | 20240913 | 113400 | 19169784450 | 36600 | 36800 | 36800 | 36600 | 627 |
| 579 | 20240913 | 113300 | 19146806700 | 36750 | 36750 | 36750 | 36700 | 346 |
| 580 | 20240913 | 113200 | 19134099300 | 36800 | 36800 | 36800 | 36700 | 322 |
| 581 | 20240913 | 113100 | 19122278350 | 36700 | 36800 | 36800 | 36700 | 720 |
| 582 | 20240913 | 113000 | 19095818700 | 36750 | 36750 | 36800 | 36700 | 1384 |
| 583 | 20240913 | 112900 | 19044957750 | 36800 | 36850 | 36900 | 36800 | 1702 |
| 584 | 20240913 | 112800 | 18982286750 | 36850 | 36750 | 36950 | 36650 | 5694 |
| 585 | 20240913 | 112700 | 18772640150 | 36750 | 36700 | 36750 | 36650 | 773 |
| 586 | 20240913 | 112600 | 18744249150 | 36750 | 36800 | 36800 | 36650 | 1610 |
| 587 | 20240913 | 112500 | 18685131600 | 36800 | 36700 | 36800 | 36700 | 3466 |
| 588 | 20240913 | 112400 | 18557772900 | 36700 | 36600 | 36750 | 36550 | 3430 |
| 589 | 20240913 | 112300 | 18432001250 | 36600 | 36450 | 36600 | 36400 | 2217 |
| 590 | 20240913 | 112200 | 18351058000 | 36450 | 36350 | 36450 | 36300 | 347 |
| 591 | 20240913 | 112100 | 18338437900 | 36350 | 36300 | 36350 | 36250 | 102 |
| 592 | 20240913 | 112000 | 18334734900 | 36300 | 36350 | 36350 | 36200 | 1343 |
| 593 | 20240913 | 111900 | 18286041900 | 36400 | 36400 | 36400 | 36350 | 229 |
| 594 | 20240913 | 111800 | 18277715400 | 36400 | 36400 | 36400 | 36350 | 179 |
| 595 | 20240913 | 111700 | 18271200100 | 36400 | 36350 | 36450 | 36300 | 505 |
| 596 | 20240913 | 111600 | 18252825000 | 36350 | 36350 | 36400 | 36350 | 838 |
| 597 | 20240913 | 111500 | 18222363150 | 36350 | 36400 | 36450 | 36350 | 822 |
| 598 | 20240913 | 111400 | 18192447050 | 36400 | 36350 | 36400 | 36300 | 430 |
| 599 | 20240913 | 111300 | 18176812450 | 36350 | 36350 | 36350 | 36250 | 735 |
| 600 | 20240913 | 111200 | 18150120700 | 36300 | 36300 | 36350 | 36300 | 470 |
| 601 | 20240913 | 111100 | 18133059300 | 36300 | 36350 | 36350 | 36250 | 235 |
| 602 | 20240913 | 111000 | 18124529500 | 36350 | 36250 | 36350 | 36200 | 635 |
| 603 | 20240913 | 110900 | 18101466000 | 36250 | 36250 | 36300 | 36200 | 1082 |
| 604 | 20240913 | 110800 | 18062277100 | 36250 | 36150 | 36250 | 36100 | 578 |
| 605 | 20240913 | 110700 | 18041359300 | 36150 | 36150 | 36150 | 36100 | 336 |
| 606 | 20240913 | 110600 | 18029229250 | 36150 | 36100 | 36150 | 36050 | 626 |
| 607 | 20240913 | 110500 | 18006623650 | 36100 | 36100 | 36100 | 36000 | 89 |
| 608 | 20240913 | 110400 | 18003413050 | 36100 | 36100 | 36100 | 36000 | 286 |
| 609 | 20240913 | 110300 | 17993096200 | 36100 | 35950 | 36100 | 35950 | 776 |
| 610 | 20240913 | 110200 | 17965172650 | 35900 | 36000 | 36000 | 35850 | 296 |
| 611 | 20240913 | 110100 | 17954541650 | 36000 | 36000 | 36000 | 35850 | 1450 |
| 612 | 20240913 | 110000 | 17902475300 | 35950 | 35900 | 35950 | 35800 | 1061 |
| 613 | 20240913 | 105900 | 17864423050 | 35900 | 36000 | 36000 | 35900 | 696 |
| 614 | 20240913 | 105800 | 17839383200 | 36000 | 36100 | 36100 | 35950 | 615 |
| 615 | 20240913 | 105700 | 17817242900 | 36100 | 36100 | 36100 | 36000 | 62 |
| 616 | 20240913 | 105600 | 17815006500 | 36150 | 35950 | 36150 | 35850 | 278 |
| 617 | 20240913 | 105500 | 17804993250 | 35850 | 35850 | 35900 | 35850 | 271 |
| 618 | 20240913 | 105400 | 17795266450 | 36000 | 36000 | 36000 | 35850 | 544 |
| 619 | 20240913 | 105300 | 17775711600 | 36000 | 35900 | 36000 | 35850 | 121 |
| 620 | 20240913 | 105200 | 17771372000 | 35900 | 35850 | 35900 | 35800 | 892 |
| 621 | 20240913 | 105100 | 17739404700 | 35850 | 35850 | 35900 | 35800 | 1813 |
| 622 | 20240913 | 105000 | 17674457750 | 35800 | 35900 | 35900 | 35800 | 524 |
| 623 | 20240913 | 104900 | 17655672900 | 35850 | 35900 | 35900 | 35850 | 4325 |
| 624 | 20240913 | 104800 | 17500585400 | 35950 | 35900 | 35950 | 35850 | 517 |
| 625 | 20240913 | 104700 | 17482027900 | 35850 | 35900 | 35950 | 35850 | 1662 |
| 626 | 20240913 | 104600 | 17422388900 | 35900 | 36000 | 36000 | 35900 | 1512 |
| 627 | 20240913 | 104500 | 17368048300 | 36000 | 36050 | 36050 | 35950 | 1840 |
| 628 | 20240913 | 104400 | 17301793250 | 36150 | 36100 | 36150 | 36100 | 836 |
| 629 | 20240913 | 104300 | 17271613550 | 36100 | 36050 | 36150 | 36050 | 475 |
| 630 | 20240913 | 104200 | 17254466250 | 36050 | 36150 | 36150 | 36050 | 840 |
| 631 | 20240913 | 104100 | 17224125550 | 36200 | 36150 | 36200 | 36150 | 406 |
| 632 | 20240913 | 104000 | 17209448400 | 36150 | 36200 | 36200 | 36150 | 276 |
| 633 | 20240913 | 103900 | 17199466700 | 36200 | 36200 | 36200 | 36200 | 51 |
| 634 | 20240913 | 103800 | 17197620500 | 36200 | 36250 | 36300 | 36200 | 624 |
| 635 | 20240913 | 103700 | 17175027800 | 36250 | 36300 | 36300 | 36250 | 319 |
| 636 | 20240913 | 103600 | 17163463850 | 36300 | 36450 | 36450 | 36300 | 375 |
| 637 | 20240913 | 103500 | 17149825950 | 36450 | 36350 | 36500 | 36300 | 1807 |
| 638 | 20240913 | 103400 | 17084010600 | 36350 | 36450 | 36450 | 36300 | 1145 |
| 639 | 20240913 | 103300 | 17042422750 | 36450 | 36400 | 36500 | 36350 | 423 |
| 640 | 20240913 | 103200 | 17027016900 | 36350 | 36500 | 36550 | 36350 | 2173 |
| 641 | 20240913 | 103100 | 16947804500 | 36500 | 36400 | 36500 | 36400 | 1955 |
| 642 | 20240913 | 103000 | 16876534150 | 36400 | 36250 | 36400 | 36150 | 680 |
| 643 | 20240913 | 102900 | 16851823150 | 36300 | 36250 | 36350 | 36250 | 199 |
| 644 | 20240913 | 102800 | 16844603000 | 36300 | 36150 | 36350 | 36050 | 956 |
| 645 | 20240913 | 102700 | 16809932350 | 36150 | 36050 | 36150 | 36000 | 653 |
| 646 | 20240913 | 102600 | 16786381800 | 36100 | 36200 | 36200 | 36050 | 231 |
| 647 | 20240913 | 102500 | 16778039650 | 36200 | 36100 | 36250 | 36100 | 249 |
| 648 | 20240913 | 102400 | 16769027600 | 36100 | 35950 | 36150 | 35950 | 1044 |
| 649 | 20240913 | 102300 | 16731423200 | 35950 | 36000 | 36050 | 35950 | 1429 |
| 650 | 20240913 | 102200 | 16679981200 | 36000 | 36200 | 36200 | 36000 | 2964 |
| 651 | 20240913 | 102100 | 16573137300 | 36150 | 36300 | 36400 | 36150 | 1631 |
| 652 | 20240913 | 102000 | 16513943550 | 36300 | 36100 | 36300 | 36100 | 1137 |
| 653 | 20240913 | 101900 | 16472788400 | 36100 | 36150 | 36200 | 36100 | 476 |
| 654 | 20240913 | 101800 | 16455586250 | 36150 | 36200 | 36200 | 36150 | 584 |
| 655 | 20240913 | 101700 | 16434446650 | 36200 | 36150 | 36200 | 36050 | 856 |
| 656 | 20240913 | 101600 | 16403551500 | 36050 | 36100 | 36100 | 36000 | 564 |
| 657 | 20240913 | 101500 | 16383212350 | 36100 | 36100 | 36150 | 36000 | 3660 |
| 658 | 20240913 | 101400 | 16251422200 | 36100 | 36100 | 36200 | 36100 | 398 |
| 659 | 20240913 | 101300 | 16237040550 | 36100 | 36000 | 36150 | 36000 | 380 |
| 660 | 20240913 | 101200 | 16223344200 | 36000 | 36050 | 36150 | 35950 | 3122 |
| 661 | 20240913 | 101100 | 16110881400 | 36050 | 36300 | 36300 | 36050 | 1220 |
| 662 | 20240913 | 101000 | 16066779850 | 36300 | 36350 | 36350 | 36300 | 761 |
| 663 | 20240913 | 100900 | 16039147200 | 36350 | 36050 | 36450 | 36050 | 653 |
| 664 | 20240913 | 100800 | 16015429300 | 36050 | 36200 | 36200 | 36050 | 4093 |
| 665 | 20240913 | 100700 | 15867701550 | 36200 | 36350 | 36350 | 36200 | 1027 |
| 666 | 20240913 | 100600 | 15830452350 | 36350 | 36250 | 36400 | 36150 | 2194 |
| 667 | 20240913 | 100500 | 15750917250 | 36250 | 36200 | 36250 | 36100 | 4881 |
| 668 | 20240913 | 100400 | 15574571650 | 36200 | 36200 | 36350 | 36100 | 2512 |
| 669 | 20240913 | 100300 | 15483699200 | 36200 | 36350 | 36400 | 36200 | 3762 |
| 670 | 20240913 | 100200 | 15347173550 | 36250 | 36400 | 36450 | 36250 | 2454 |
| 671 | 20240913 | 100100 | 15257925600 | 36300 | 36700 | 36700 | 36250 | 9093 |
| 672 | 20240913 | 100000 | 14926739750 | 36700 | 36500 | 36700 | 36500 | 3175 |
| 673 | 20240913 | 095900 | 14810463700 | 36600 | 36700 | 36700 | 36500 | 6379 |
| 674 | 20240913 | 095800 | 14577135150 | 36700 | 36900 | 36950 | 36650 | 2909 |
| 675 | 20240913 | 095700 | 14470208550 | 36950 | 36750 | 37000 | 36750 | 1912 |
| 676 | 20240913 | 095600 | 14399763150 | 36900 | 36800 | 36900 | 36700 | 4830 |
| 677 | 20240913 | 095500 | 14222094600 | 36800 | 37100 | 37250 | 36750 | 5943 |
| 678 | 20240913 | 095400 | 14001915650 | 37100 | 37150 | 37200 | 36800 | 10342 |
| 679 | 20240913 | 095300 | 13619443200 | 37100 | 37250 | 37500 | 37100 | 7886 |
| 680 | 20240913 | 095200 | 13325900250 | 37300 | 37450 | 37600 | 37150 | 11917 |
| 681 | 20240913 | 095100 | 12880222500 | 37500 | 37650 | 37700 | 37450 | 14327 |
| 682 | 20240913 | 095000 | 12341681400 | 37650 | 37450 | 37650 | 37400 | 25289 |
| 683 | 20240913 | 094900 | 11392292800 | 37450 | 36900 | 37450 | 36900 | 29287 |
| 684 | 20240913 | 094800 | 10301107050 | 36950 | 36600 | 36950 | 36500 | 6032 |
| 685 | 20240913 | 094700 | 10079370400 | 36600 | 36500 | 36650 | 36450 | 1232 |
| 686 | 20240913 | 094600 | 10034353200 | 36500 | 36450 | 36550 | 36450 | 684 |
| 687 | 20240913 | 094500 | 10009414350 | 36450 | 36800 | 36850 | 36450 | 2638 |
| 688 | 20240913 | 094400 | 9913063250 | 36800 | 36700 | 36850 | 36550 | 4317 |
| 689 | 20240913 | 094300 | 9754865800 | 36750 | 37000 | 37000 | 36750 | 2816 |
| 690 | 20240913 | 094200 | 9650973100 | 36950 | 36800 | 37000 | 36800 | 6491 |
| 691 | 20240913 | 094100 | 9411150600 | 36900 | 36750 | 36900 | 36450 | 4396 |
| 692 | 20240913 | 094000 | 9249490850 | 36700 | 36400 | 36700 | 36350 | 3611 |
| 693 | 20240913 | 093900 | 9117717800 | 36400 | 36550 | 36600 | 36400 | 9139 |
| 694 | 20240913 | 093800 | 8784117800 | 36600 | 36700 | 36700 | 36550 | 3301 |
| 695 | 20240913 | 093700 | 8663396450 | 36700 | 36600 | 36700 | 36600 | 2035 |
| 696 | 20240913 | 093600 | 8588813850 | 36600 | 36550 | 36700 | 36550 | 1583 |
| 697 | 20240913 | 093500 | 8530860150 | 36600 | 36800 | 36800 | 36550 | 6608 |
| 698 | 20240913 | 093400 | 8288882050 | 36750 | 36800 | 37050 | 36750 | 9912 |
| 699 | 20240913 | 093300 | 7923258650 | 36700 | 36850 | 36850 | 36650 | 6160 |
| 700 | 20240913 | 093200 | 7696961800 | 36700 | 37050 | 37100 | 36700 | 10555 |
| 701 | 20240913 | 093100 | 7307252750 | 37050 | 37200 | 37350 | 37000 | 21301 |
| 702 | 20240913 | 093000 | 6515414450 | 37250 | 36550 | 37250 | 36500 | 36878 |
| 703 | 20240913 | 092900 | 5152623350 | 36550 | 36300 | 36600 | 36250 | 11578 |
| 704 | 20240913 | 092800 | 4730273400 | 36300 | 36150 | 36350 | 36000 | 4534 |
| 705 | 20240913 | 092700 | 4566021600 | 36150 | 36150 | 36200 | 36000 | 954 |
| 706 | 20240913 | 092600 | 4531582050 | 36150 | 36000 | 36150 | 36000 | 1738 |
| 707 | 20240913 | 092500 | 4468842150 | 36000 | 36200 | 36350 | 35950 | 2459 |
| 708 | 20240913 | 092400 | 4380077150 | 36200 | 36000 | 36250 | 36000 | 4266 |
| 709 | 20240913 | 092300 | 4226064400 | 36050 | 36000 | 36200 | 35950 | 3490 |
| 710 | 20240913 | 092200 | 4100164600 | 35950 | 36300 | 36350 | 35950 | 6232 |
| 711 | 20240913 | 092100 | 3875120150 | 36250 | 36250 | 36500 | 36200 | 12153 |
| 712 | 20240913 | 092000 | 3433129550 | 36250 | 36250 | 36400 | 36100 | 7125 |
| 713 | 20240913 | 091900 | 3174512700 | 36350 | 36250 | 36450 | 36200 | 7034 |
| 714 | 20240913 | 091800 | 2918639950 | 36350 | 35950 | 36350 | 35900 | 12621 |
| 715 | 20240913 | 091700 | 2462466350 | 35950 | 35750 | 36000 | 35750 | 3033 |
| 716 | 20240913 | 091600 | 2353677050 | 35800 | 35900 | 35950 | 35700 | 1814 |
| 717 | 20240913 | 091500 | 2288831100 | 36000 | 35950 | 36050 | 35700 | 5822 |
| 718 | 20240913 | 091400 | 2079583650 | 35950 | 35550 | 36050 | 35500 | 9112 |
| 719 | 20240913 | 091300 | 1752717000 | 35550 | 35550 | 35550 | 35450 | 707 |
| 720 | 20240913 | 091200 | 1727640250 | 35550 | 35500 | 35550 | 35300 | 3467 |
| 721 | 20240913 | 091100 | 1604751150 | 35550 | 35600 | 35650 | 35550 | 1984 |
| 722 | 20240913 | 091000 | 1534120900 | 35600 | 35700 | 35800 | 35500 | 4698 |
| 723 | 20240913 | 090900 | 1366624000 | 35700 | 35850 | 35950 | 35650 | 7865 |
| 724 | 20240913 | 090800 | 1084615150 | 35800 | 35550 | 35850 | 35450 | 4731 |
| 725 | 20240913 | 090700 | 915732600 | 35500 | 35500 | 35700 | 35500 | 3481 |
| 726 | 20240913 | 090600 | 791803550 | 35500 | 35200 | 35500 | 35100 | 5672 |
| 727 | 20240913 | 090500 | 590959950 | 35200 | 35350 | 35350 | 35150 | 2998 |
| 728 | 20240913 | 090400 | 485326700 | 35350 | 35000 | 35400 | 34950 | 4860 |
| 729 | 20240913 | 090300 | 314269850 | 35100 | 34900 | 35100 | 34800 | 1436 |
| 730 | 20240913 | 090200 | 264061350 | 34900 | 34850 | 34900 | 34750 | 2049 |
| 731 | 20240913 | 090100 | 192706750 | 34850 | 34750 | 34900 | 34700 | 1244 |
| 732 | 20240913 | 090000 | 149414150 | 34750 | 34750 | 34750 | 34600 | 3799 |