40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 3 | 20240924 | 212000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 4 | 20240924 | 211900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 5 | 20240924 | 211800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 6 | 20240924 | 211700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 7 | 20240924 | 211600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 8 | 20240924 | 211500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 9 | 20240924 | 211400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 10 | 20240924 | 211300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 11 | 20240924 | 211200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 12 | 20240924 | 211100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 13 | 20240924 | 211000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 14 | 20240924 | 210900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 15 | 20240924 | 210800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 16 | 20240924 | 210700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 17 | 20240924 | 210600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 18 | 20240924 | 210500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 19 | 20240924 | 210400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 20 | 20240924 | 210300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 21 | 20240924 | 210200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 22 | 20240924 | 210100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 23 | 20240924 | 210000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 24 | 20240924 | 205900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 25 | 20240924 | 205800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 26 | 20240924 | 205700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 27 | 20240924 | 205600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 28 | 20240924 | 205500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 29 | 20240924 | 205400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 30 | 20240924 | 205300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 31 | 20240924 | 205200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 32 | 20240924 | 205100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 33 | 20240924 | 205000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 34 | 20240924 | 204900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 35 | 20240924 | 204800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 36 | 20240924 | 204700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 37 | 20240924 | 204600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 38 | 20240924 | 204500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 39 | 20240924 | 204400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 40 | 20240924 | 204300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 41 | 20240924 | 204200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 42 | 20240924 | 204100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 43 | 20240924 | 204000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 44 | 20240924 | 203900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 45 | 20240924 | 203800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 46 | 20240924 | 203700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 47 | 20240924 | 203600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 48 | 20240924 | 203500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 49 | 20240924 | 203400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 50 | 20240924 | 203300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 51 | 20240924 | 203200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 52 | 20240924 | 203100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 53 | 20240924 | 203000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 54 | 20240924 | 202900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 55 | 20240924 | 202800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 56 | 20240924 | 202700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 57 | 20240924 | 202600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 58 | 20240924 | 202500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 59 | 20240924 | 202400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 60 | 20240924 | 202300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 61 | 20240924 | 202200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 62 | 20240924 | 202100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 63 | 20240924 | 202000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 64 | 20240924 | 201900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 65 | 20240924 | 201800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 66 | 20240924 | 201700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 67 | 20240924 | 201600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 68 | 20240924 | 201500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 69 | 20240924 | 201400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 70 | 20240924 | 201300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 71 | 20240924 | 201200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 72 | 20240924 | 201100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 73 | 20240924 | 201000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 74 | 20240924 | 200900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 75 | 20240924 | 200800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 76 | 20240924 | 200700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 77 | 20240924 | 200600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 78 | 20240924 | 200500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 79 | 20240924 | 200400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 80 | 20240924 | 200300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 81 | 20240924 | 200200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 82 | 20240924 | 200100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 83 | 20240924 | 200000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 84 | 20240924 | 195900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 85 | 20240924 | 195800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 86 | 20240924 | 195700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 87 | 20240924 | 195600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 88 | 20240924 | 195500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 89 | 20240924 | 195400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 90 | 20240924 | 195300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 91 | 20240924 | 195200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 92 | 20240924 | 195100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 93 | 20240924 | 195000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 94 | 20240924 | 194900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 95 | 20240924 | 194800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 96 | 20240924 | 194700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 97 | 20240924 | 194600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 98 | 20240924 | 194500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 99 | 20240924 | 194400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 100 | 20240924 | 194300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 101 | 20240924 | 194200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 102 | 20240924 | 194100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 103 | 20240924 | 194000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 104 | 20240924 | 193900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 105 | 20240924 | 193800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 106 | 20240924 | 193700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 107 | 20240924 | 193600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 108 | 20240924 | 193500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 109 | 20240924 | 193400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 110 | 20240924 | 193300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 111 | 20240924 | 193200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 112 | 20240924 | 193100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 113 | 20240924 | 193000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 114 | 20240924 | 192900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 115 | 20240924 | 192800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 116 | 20240924 | 192700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 117 | 20240924 | 192600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 118 | 20240924 | 192500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 119 | 20240924 | 192400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 120 | 20240924 | 192300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 121 | 20240924 | 192200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 122 | 20240924 | 192100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 123 | 20240924 | 192000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 124 | 20240924 | 191900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 125 | 20240924 | 191800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 126 | 20240924 | 191700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 127 | 20240924 | 191600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 128 | 20240924 | 191500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 129 | 20240924 | 191400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 130 | 20240924 | 191300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 131 | 20240924 | 191200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 132 | 20240924 | 191100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 133 | 20240924 | 191000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 134 | 20240924 | 190900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 135 | 20240924 | 190800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 136 | 20240924 | 190700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 137 | 20240924 | 190600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 138 | 20240924 | 190500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 139 | 20240924 | 190400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 140 | 20240924 | 190300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 141 | 20240924 | 190200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 142 | 20240924 | 190100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 143 | 20240924 | 190000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 144 | 20240924 | 185900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 145 | 20240924 | 185800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 146 | 20240924 | 185700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 147 | 20240924 | 185600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 148 | 20240924 | 185500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 149 | 20240924 | 185400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 150 | 20240924 | 185300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 151 | 20240924 | 185200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 152 | 20240924 | 185100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 153 | 20240924 | 185000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 154 | 20240924 | 184900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 155 | 20240924 | 184800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 156 | 20240924 | 184700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 157 | 20240924 | 184600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 158 | 20240924 | 184500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 159 | 20240924 | 184400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 160 | 20240924 | 184300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 161 | 20240924 | 184200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 162 | 20240924 | 184100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 163 | 20240924 | 184000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 164 | 20240924 | 183900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 165 | 20240924 | 183800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 166 | 20240924 | 183700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 167 | 20240924 | 183600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 168 | 20240924 | 183500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 169 | 20240924 | 183400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 170 | 20240924 | 183300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 171 | 20240924 | 183200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 172 | 20240924 | 183100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 173 | 20240924 | 183000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 174 | 20240924 | 182900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 175 | 20240924 | 182800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 176 | 20240924 | 182700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 177 | 20240924 | 182600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 178 | 20240924 | 182500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 179 | 20240924 | 182400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 180 | 20240924 | 182300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 181 | 20240924 | 182200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 182 | 20240924 | 182100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 183 | 20240924 | 182000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 184 | 20240924 | 181900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 185 | 20240924 | 181800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 186 | 20240924 | 181700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 187 | 20240924 | 181600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 188 | 20240924 | 181500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 189 | 20240924 | 181400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 190 | 20240924 | 181300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 191 | 20240924 | 181200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 192 | 20240924 | 181100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 193 | 20240924 | 181000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 194 | 20240924 | 180900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 195 | 20240924 | 180800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 196 | 20240924 | 180700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 197 | 20240924 | 180600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 198 | 20240924 | 180500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 199 | 20240924 | 180400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 200 | 20240924 | 180300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 201 | 20240924 | 180200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 202 | 20240924 | 180100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 203 | 20240924 | 180000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 204 | 20240924 | 175900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 205 | 20240924 | 175800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 206 | 20240924 | 175700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 207 | 20240924 | 175600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 208 | 20240924 | 175500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 209 | 20240924 | 175400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 210 | 20240924 | 175300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 211 | 20240924 | 175200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 212 | 20240924 | 175100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 213 | 20240924 | 175000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 214 | 20240924 | 174900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 215 | 20240924 | 174800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 216 | 20240924 | 174700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 217 | 20240924 | 174600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 218 | 20240924 | 174500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 219 | 20240924 | 174400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 220 | 20240924 | 174300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 221 | 20240924 | 174200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 222 | 20240924 | 174100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 223 | 20240924 | 174000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 224 | 20240924 | 173900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 225 | 20240924 | 173800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 226 | 20240924 | 173700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 227 | 20240924 | 173600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 228 | 20240924 | 173500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 229 | 20240924 | 173400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 230 | 20240924 | 173300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 231 | 20240924 | 173200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 232 | 20240924 | 173100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 233 | 20240924 | 173000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 234 | 20240924 | 172900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 235 | 20240924 | 172800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 236 | 20240924 | 172700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 237 | 20240924 | 172600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 238 | 20240924 | 172500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 239 | 20240924 | 172400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 240 | 20240924 | 172300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 241 | 20240924 | 172200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 242 | 20240924 | 172100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 243 | 20240924 | 172000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 244 | 20240924 | 171900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 245 | 20240924 | 171800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 246 | 20240924 | 171700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 247 | 20240924 | 171600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 248 | 20240924 | 171500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 249 | 20240924 | 171400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 250 | 20240924 | 171300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 251 | 20240924 | 171200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 252 | 20240924 | 171100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 253 | 20240924 | 171000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 254 | 20240924 | 170900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 255 | 20240924 | 170800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 256 | 20240924 | 170700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 257 | 20240924 | 170600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 258 | 20240924 | 170500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 259 | 20240924 | 170400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 260 | 20240924 | 170300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 261 | 20240924 | 170200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 262 | 20240924 | 170100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 263 | 20240924 | 170000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 264 | 20240924 | 165900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 265 | 20240924 | 165800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 266 | 20240924 | 165700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 267 | 20240924 | 165600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 268 | 20240924 | 165500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 269 | 20240924 | 165400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 270 | 20240924 | 165300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 271 | 20240924 | 165200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 272 | 20240924 | 165100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 273 | 20240924 | 165000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20240924 | 164900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20240924 | 164800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20240924 | 164700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20240924 | 164600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20240924 | 164500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20240924 | 164400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20240924 | 164300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20240924 | 164200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20240924 | 164100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 283 | 20240924 | 164000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 284 | 20240924 | 163900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 285 | 20240924 | 163800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 286 | 20240924 | 163700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 287 | 20240924 | 163600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 288 | 20240924 | 163500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 289 | 20240924 | 163400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 290 | 20240924 | 163300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 291 | 20240924 | 163200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 292 | 20240924 | 163100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 293 | 20240924 | 163000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 294 | 20240924 | 162900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 295 | 20240924 | 162800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 296 | 20240924 | 162700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 297 | 20240924 | 162600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 298 | 20240924 | 162500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 299 | 20240924 | 162400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 300 | 20240924 | 162300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 301 | 20240924 | 162200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 302 | 20240924 | 162100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 303 | 20240924 | 162000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 304 | 20240924 | 161900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 305 | 20240924 | 161800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20240924 | 161700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20240924 | 161600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20240924 | 161500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20240924 | 161400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20240924 | 161300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20240924 | 161200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20240924 | 161100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20240924 | 161000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20240924 | 160900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20240924 | 160800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20240924 | 160700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20240924 | 160600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20240924 | 160500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20240924 | 160400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20240924 | 160300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20240924 | 160200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20240924 | 160100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20240924 | 160000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 324 | 20240924 | 155900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 325 | 20240924 | 155800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 326 | 20240924 | 155700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 327 | 20240924 | 155600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 328 | 20240924 | 155500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 329 | 20240924 | 155400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 330 | 20240924 | 155300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 331 | 20240924 | 155200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 332 | 20240924 | 155100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 333 | 20240924 | 155000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 334 | 20240924 | 154900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 335 | 20240924 | 154800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 336 | 20240924 | 154700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 337 | 20240924 | 154600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 338 | 20240924 | 154500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 339 | 20240924 | 154400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 340 | 20240924 | 154300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 341 | 20240924 | 154200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 342 | 20240924 | 154100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 343 | 20240924 | 154000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 344 | 20240924 | 153900 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 345 | 20240924 | 153800 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 346 | 20240924 | 153700 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 347 | 20240924 | 153600 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 348 | 20240924 | 153500 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 349 | 20240924 | 153400 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 350 | 20240924 | 153300 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 351 | 20240924 | 153200 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 352 | 20240924 | 153100 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 353 | 20240924 | 153000 | 22317757500 | 41300 | 41300 | 41300 | 41300 | 6384 |
| 354 | 20240924 | 152900 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 355 | 20240924 | 152800 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 356 | 20240924 | 152700 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 357 | 20240924 | 152600 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 358 | 20240924 | 152500 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 359 | 20240924 | 152400 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 360 | 20240924 | 152300 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 361 | 20240924 | 152200 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 362 | 20240924 | 152100 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 363 | 20240924 | 152000 | 22054098300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 364 | 20240924 | 151900 | 22054098300 | 40950 | 40850 | 40950 | 40800 | 1441 |
| 365 | 20240924 | 151800 | 21995189750 | 40850 | 40850 | 40850 | 40800 | 191 |
| 366 | 20240924 | 151700 | 21987395400 | 40850 | 40900 | 40900 | 40800 | 685 |
| 367 | 20240924 | 151600 | 21959412700 | 40900 | 40950 | 40950 | 40850 | 1166 |
| 368 | 20240924 | 151500 | 21911724800 | 40900 | 40950 | 40950 | 40900 | 247 |
| 369 | 20240924 | 151400 | 21901612700 | 40950 | 40950 | 40950 | 40900 | 165 |
| 370 | 20240924 | 151300 | 21894861650 | 40900 | 40950 | 41000 | 40900 | 1047 |
| 371 | 20240924 | 151200 | 21852005950 | 40950 | 41000 | 41000 | 40950 | 843 |
| 372 | 20240924 | 151100 | 21817483700 | 40950 | 40950 | 41000 | 40950 | 91 |
| 373 | 20240924 | 151000 | 21813754150 | 41000 | 41000 | 41050 | 41000 | 467 |
| 374 | 20240924 | 150900 | 21794607100 | 41000 | 41050 | 41100 | 41000 | 384 |
| 375 | 20240924 | 150800 | 21778836450 | 41100 | 41050 | 41100 | 41000 | 373 |
| 376 | 20240924 | 150700 | 21763512900 | 41050 | 41000 | 41100 | 41000 | 565 |
| 377 | 20240924 | 150600 | 21740341600 | 41000 | 41050 | 41150 | 41000 | 585 |
| 378 | 20240924 | 150500 | 21716338500 | 41100 | 41100 | 41150 | 41050 | 183 |
| 379 | 20240924 | 150400 | 21708819600 | 41150 | 41150 | 41200 | 41100 | 468 |
| 380 | 20240924 | 150300 | 21689578450 | 41200 | 41150 | 41200 | 41100 | 294 |
| 381 | 20240924 | 150200 | 21677489100 | 41100 | 41050 | 41100 | 41000 | 473 |
| 382 | 20240924 | 150100 | 21658063900 | 41050 | 41000 | 41050 | 41000 | 137 |
| 383 | 20240924 | 150000 | 21652442500 | 41000 | 40950 | 41000 | 40950 | 246 |
| 384 | 20240924 | 145900 | 21642358650 | 41000 | 40900 | 41000 | 40900 | 325 |
| 385 | 20240924 | 145800 | 21629038500 | 40950 | 40950 | 41000 | 40900 | 289 |
| 386 | 20240924 | 145700 | 21617203850 | 40950 | 40900 | 41000 | 40850 | 458 |
| 387 | 20240924 | 145600 | 21598466400 | 40900 | 40850 | 40900 | 40850 | 146 |
| 388 | 20240924 | 145500 | 21592498300 | 40900 | 40900 | 40950 | 40850 | 100 |
| 389 | 20240924 | 145400 | 21588409800 | 40900 | 40850 | 40950 | 40750 | 356 |
| 390 | 20240924 | 145300 | 21573869050 | 40800 | 40850 | 40900 | 40800 | 681 |
| 391 | 20240924 | 145200 | 21546078450 | 40800 | 40900 | 40950 | 40800 | 2323 |
| 392 | 20240924 | 145100 | 21451179350 | 40900 | 40950 | 41000 | 40900 | 552 |
| 393 | 20240924 | 145000 | 21428572900 | 41000 | 41000 | 41000 | 40900 | 1913 |
| 394 | 20240924 | 144900 | 21350225750 | 40950 | 40950 | 40950 | 40900 | 319 |
| 395 | 20240924 | 144800 | 21337172650 | 40950 | 40950 | 40950 | 40900 | 462 |
| 396 | 20240924 | 144700 | 21318256550 | 40900 | 40900 | 41050 | 40900 | 327 |
| 397 | 20240924 | 144600 | 21304881600 | 40900 | 41050 | 41050 | 40900 | 593 |
| 398 | 20240924 | 144500 | 21280592450 | 41050 | 40950 | 41050 | 40950 | 367 |
| 399 | 20240924 | 144400 | 21265553250 | 41000 | 41000 | 41000 | 40900 | 914 |
| 400 | 20240924 | 144300 | 21228127600 | 41000 | 41100 | 41100 | 40950 | 2176 |
| 401 | 20240924 | 144200 | 21138903750 | 41050 | 41100 | 41150 | 41000 | 1752 |
| 402 | 20240924 | 144100 | 21066976750 | 41100 | 41150 | 41200 | 41100 | 881 |
| 403 | 20240924 | 144000 | 21030728450 | 41200 | 41200 | 41250 | 41200 | 1190 |
| 404 | 20240924 | 143900 | 20981699200 | 41200 | 41200 | 41200 | 41200 | 463 |
| 405 | 20240924 | 143800 | 20962623600 | 41200 | 41350 | 41350 | 41200 | 1101 |
| 406 | 20240924 | 143700 | 20917194450 | 41300 | 41250 | 41350 | 41250 | 163 |
| 407 | 20240924 | 143600 | 20910466700 | 41250 | 41400 | 41400 | 41200 | 2618 |
| 408 | 20240924 | 143500 | 20802377900 | 41350 | 41350 | 41350 | 41350 | 63 |
| 409 | 20240924 | 143400 | 20799772850 | 41400 | 41300 | 41400 | 41300 | 582 |
| 410 | 20240924 | 143300 | 20775719650 | 41300 | 41350 | 41350 | 41300 | 133 |
| 411 | 20240924 | 143200 | 20770226450 | 41300 | 41300 | 41350 | 41300 | 387 |
| 412 | 20240924 | 143100 | 20754241300 | 41300 | 41400 | 41400 | 41300 | 2617 |
| 413 | 20240924 | 143000 | 20646007400 | 41450 | 41500 | 41500 | 41450 | 1005 |
| 414 | 20240924 | 142900 | 20604348250 | 41450 | 41500 | 41550 | 41450 | 378 |
| 415 | 20240924 | 142800 | 20588662550 | 41500 | 41550 | 41600 | 41500 | 322 |
| 416 | 20240924 | 142700 | 20575286950 | 41550 | 41550 | 41600 | 41550 | 439 |
| 417 | 20240924 | 142600 | 20557039600 | 41600 | 41650 | 41650 | 41600 | 138 |
| 418 | 20240924 | 142500 | 20551293900 | 41600 | 41550 | 41650 | 41550 | 243 |
| 419 | 20240924 | 142400 | 20541190900 | 41550 | 41450 | 41550 | 41450 | 827 |
| 420 | 20240924 | 142300 | 20506867100 | 41500 | 41500 | 41500 | 41450 | 1230 |
| 421 | 20240924 | 142200 | 20455828900 | 41550 | 41500 | 41550 | 41500 | 227 |
| 422 | 20240924 | 142100 | 20446401950 | 41550 | 41500 | 41550 | 41500 | 398 |
| 423 | 20240924 | 142000 | 20429883600 | 41500 | 41550 | 41550 | 41450 | 210 |
| 424 | 20240924 | 141900 | 20421171850 | 41550 | 41550 | 41550 | 41450 | 1161 |
| 425 | 20240924 | 141800 | 20372997600 | 41450 | 41500 | 41550 | 41450 | 761 |
| 426 | 20240924 | 141700 | 20341414300 | 41550 | 41500 | 41550 | 41500 | 343 |
| 427 | 20240924 | 141600 | 20327179300 | 41500 | 41550 | 41550 | 41450 | 493 |
| 428 | 20240924 | 141500 | 20306729400 | 41500 | 41550 | 41650 | 41500 | 1859 |
| 429 | 20240924 | 141400 | 20229557050 | 41600 | 41600 | 41650 | 41550 | 346 |
| 430 | 20240924 | 141300 | 20215166700 | 41600 | 41700 | 41700 | 41500 | 2147 |
| 431 | 20240924 | 141200 | 20125903350 | 41700 | 41650 | 41750 | 41600 | 1737 |
| 432 | 20240924 | 141100 | 20053524700 | 41750 | 41750 | 41800 | 41700 | 393 |
| 433 | 20240924 | 141000 | 20037126650 | 41750 | 41800 | 41850 | 41750 | 1706 |
| 434 | 20240924 | 140900 | 19965870850 | 41800 | 41900 | 41950 | 41800 | 965 |
| 435 | 20240924 | 140800 | 19925482850 | 41600 | 41650 | 41900 | 41600 | 1534 |
| 436 | 20240924 | 140700 | 19861452700 | 41600 | 41650 | 41650 | 41600 | 179 |
| 437 | 20240924 | 140600 | 19854004950 | 41600 | 41600 | 41600 | 41550 | 455 |
| 438 | 20240924 | 140500 | 19835078250 | 41600 | 41650 | 41650 | 41600 | 1277 |
| 439 | 20240924 | 140400 | 19781953050 | 41650 | 41550 | 41650 | 41550 | 355 |
| 440 | 20240924 | 140300 | 19767189200 | 41550 | 41700 | 41700 | 41550 | 1094 |
| 441 | 20240924 | 140200 | 19721641150 | 41850 | 41850 | 41850 | 41850 | 78 |
| 442 | 20240924 | 140100 | 19718376850 | 41850 | 41800 | 41850 | 41700 | 892 |
| 443 | 20240924 | 140000 | 19681085650 | 41750 | 41850 | 41850 | 41750 | 289 |
| 444 | 20240924 | 135900 | 19669010750 | 41850 | 41800 | 41850 | 41750 | 260 |
| 445 | 20240924 | 135800 | 19658141400 | 41800 | 41750 | 41800 | 41750 | 138 |
| 446 | 20240924 | 135700 | 19652373250 | 41750 | 41750 | 41800 | 41750 | 153 |
| 447 | 20240924 | 135600 | 19645981600 | 41750 | 41750 | 41750 | 41750 | 199 |
| 448 | 20240924 | 135500 | 19637673350 | 41800 | 41750 | 41800 | 41700 | 363 |
| 449 | 20240924 | 135400 | 19622517600 | 41700 | 41650 | 41700 | 41650 | 403 |
| 450 | 20240924 | 135300 | 19605716300 | 41650 | 41650 | 41650 | 41600 | 333 |
| 451 | 20240924 | 135200 | 19591855900 | 41650 | 41750 | 41750 | 41650 | 272 |
| 452 | 20240924 | 135100 | 19580518500 | 41650 | 41550 | 41700 | 41550 | 1897 |
| 453 | 20240924 | 135000 | 19501540400 | 41600 | 41650 | 41650 | 41600 | 696 |
| 454 | 20240924 | 134900 | 19472577400 | 41650 | 41650 | 41700 | 41650 | 552 |
| 455 | 20240924 | 134800 | 19449576400 | 41650 | 41700 | 41700 | 41650 | 129 |
| 456 | 20240924 | 134700 | 19444197500 | 41650 | 41800 | 41800 | 41650 | 1361 |
| 457 | 20240924 | 134600 | 19387399600 | 41800 | 41800 | 41800 | 41800 | 378 |
| 458 | 20240924 | 134500 | 19371599200 | 41750 | 41800 | 41800 | 41700 | 380 |
| 459 | 20240924 | 134400 | 19355726950 | 41750 | 41800 | 41800 | 41700 | 147 |
| 460 | 20240924 | 134300 | 19349587200 | 41800 | 41750 | 41800 | 41750 | 166 |
| 461 | 20240924 | 134200 | 19342651300 | 41800 | 41750 | 41800 | 41600 | 470 |
| 462 | 20240924 | 134100 | 19323045650 | 41750 | 41750 | 41750 | 41750 | 309 |
| 463 | 20240924 | 134000 | 19310144900 | 41750 | 41650 | 41750 | 41600 | 548 |
| 464 | 20240924 | 133900 | 19287294550 | 41650 | 41500 | 41650 | 41500 | 248 |
| 465 | 20240924 | 133800 | 19276998450 | 41450 | 41650 | 41700 | 41450 | 1355 |
| 466 | 20240924 | 133700 | 19220686350 | 41700 | 41650 | 41700 | 41600 | 470 |
| 467 | 20240924 | 133600 | 19201115100 | 41600 | 41550 | 41650 | 41450 | 2262 |
| 468 | 20240924 | 133500 | 19107124450 | 41550 | 41750 | 41750 | 41550 | 2281 |
| 469 | 20240924 | 133400 | 19012197400 | 41700 | 41750 | 41800 | 41700 | 709 |
| 470 | 20240924 | 133300 | 18982603850 | 41750 | 41700 | 41800 | 41700 | 109 |
| 471 | 20240924 | 133200 | 18978053400 | 41700 | 41800 | 41850 | 41700 | 1028 |
| 472 | 20240924 | 133100 | 18935123550 | 41850 | 41850 | 41850 | 41800 | 218 |
| 473 | 20240924 | 133000 | 18926006000 | 41850 | 41800 | 41850 | 41800 | 128 |
| 474 | 20240924 | 132900 | 18920650150 | 41800 | 41850 | 41900 | 41800 | 323 |
| 475 | 20240924 | 132800 | 18907135850 | 41850 | 41700 | 41850 | 41700 | 2231 |
| 476 | 20240924 | 132700 | 18813908000 | 41700 | 41700 | 41700 | 41600 | 734 |
| 477 | 20240924 | 132600 | 18783355600 | 41700 | 41600 | 41700 | 41600 | 398 |
| 478 | 20240924 | 132500 | 18766785850 | 41600 | 41650 | 41700 | 41600 | 595 |
| 479 | 20240924 | 132400 | 18742007450 | 41650 | 41750 | 41750 | 41650 | 610 |
| 480 | 20240924 | 132300 | 18716587450 | 41750 | 41700 | 41750 | 41650 | 641 |
| 481 | 20240924 | 132200 | 18689857800 | 41750 | 41900 | 41900 | 41700 | 2870 |
| 482 | 20240924 | 132100 | 18570044600 | 41900 | 41950 | 42000 | 41850 | 537 |
| 483 | 20240924 | 132000 | 18547533850 | 41950 | 41950 | 41950 | 41900 | 1044 |
| 484 | 20240924 | 131900 | 18503775150 | 41900 | 41900 | 41950 | 41900 | 165 |
| 485 | 20240924 | 131800 | 18496855750 | 41900 | 41850 | 41900 | 41850 | 261 |
| 486 | 20240924 | 131700 | 18485920150 | 41800 | 41800 | 41850 | 41750 | 1063 |
| 487 | 20240924 | 131600 | 18441487150 | 41800 | 41850 | 41850 | 41800 | 498 |
| 488 | 20240924 | 131500 | 18420663100 | 41800 | 41900 | 41900 | 41800 | 592 |
| 489 | 20240924 | 131400 | 18395882450 | 41900 | 41800 | 41900 | 41750 | 2232 |
| 490 | 20240924 | 131300 | 18302597200 | 41800 | 41850 | 41850 | 41800 | 172 |
| 491 | 20240924 | 131200 | 18295400150 | 41900 | 41750 | 41900 | 41750 | 308 |
| 492 | 20240924 | 131100 | 18282523250 | 41750 | 41800 | 41800 | 41700 | 2872 |
| 493 | 20240924 | 131000 | 18162630600 | 41800 | 41850 | 41900 | 41750 | 719 |
| 494 | 20240924 | 130900 | 18132570150 | 41800 | 41850 | 41950 | 41800 | 863 |
| 495 | 20240924 | 130800 | 18096449750 | 41850 | 41950 | 42000 | 41800 | 1192 |
| 496 | 20240924 | 130700 | 18046514750 | 41950 | 42050 | 42100 | 41950 | 806 |
| 497 | 20240924 | 130600 | 18012659400 | 42050 | 42150 | 42150 | 42050 | 627 |
| 498 | 20240924 | 130500 | 17986273100 | 42050 | 42150 | 42200 | 42000 | 1472 |
| 499 | 20240924 | 130400 | 17924229550 | 42150 | 42050 | 42150 | 41950 | 1859 |
| 500 | 20240924 | 130300 | 17846118050 | 42050 | 42000 | 42100 | 41900 | 1302 |
| 501 | 20240924 | 130200 | 17791411650 | 42000 | 42050 | 42100 | 41950 | 2182 |
| 502 | 20240924 | 130100 | 17699713800 | 42050 | 42000 | 42100 | 42000 | 1252 |
| 503 | 20240924 | 130000 | 17647075900 | 42100 | 42050 | 42150 | 41750 | 2373 |
| 504 | 20240924 | 125900 | 17547497350 | 42000 | 42000 | 42050 | 41950 | 829 |
| 505 | 20240924 | 125800 | 17512664250 | 42050 | 42150 | 42150 | 42050 | 415 |
| 506 | 20240924 | 125700 | 17495203100 | 42150 | 42050 | 42150 | 41950 | 608 |
| 507 | 20240924 | 125600 | 17469624150 | 42050 | 42000 | 42050 | 41900 | 1924 |
| 508 | 20240924 | 125500 | 17388859650 | 42000 | 42000 | 42050 | 41950 | 971 |
| 509 | 20240924 | 125400 | 17348083400 | 42000 | 42150 | 42150 | 41950 | 4236 |
| 510 | 20240924 | 125300 | 17169948400 | 42200 | 42100 | 42200 | 42100 | 1067 |
| 511 | 20240924 | 125200 | 17124950950 | 42100 | 42250 | 42350 | 42050 | 3756 |
| 512 | 20240924 | 125100 | 16966198050 | 42250 | 42050 | 42250 | 42050 | 3233 |
| 513 | 20240924 | 125000 | 16829836650 | 42050 | 42000 | 42050 | 42000 | 665 |
| 514 | 20240924 | 124900 | 16801879000 | 42000 | 41900 | 42100 | 41900 | 693 |
| 515 | 20240924 | 124800 | 16772779250 | 41900 | 42100 | 42100 | 41900 | 2381 |
| 516 | 20240924 | 124700 | 16672721000 | 42100 | 42000 | 42150 | 41900 | 7209 |
| 517 | 20240924 | 124600 | 16369543600 | 42000 | 41800 | 42000 | 41800 | 9676 |
| 518 | 20240924 | 124500 | 15963482300 | 41800 | 41500 | 41850 | 41500 | 2689 |
| 519 | 20240924 | 124400 | 15851271700 | 41500 | 41450 | 41500 | 41400 | 399 |
| 520 | 20240924 | 124300 | 15834731950 | 41450 | 41450 | 41500 | 41450 | 193 |
| 521 | 20240924 | 124200 | 15826731300 | 41450 | 41450 | 41500 | 41400 | 604 |
| 522 | 20240924 | 124100 | 15801715600 | 41550 | 41500 | 41550 | 41400 | 198 |
| 523 | 20240924 | 124000 | 15793494500 | 41550 | 41450 | 41600 | 41400 | 3424 |
| 524 | 20240924 | 123900 | 15651681550 | 41500 | 41700 | 41700 | 41500 | 1042 |
| 525 | 20240924 | 123800 | 15608389950 | 41650 | 41750 | 41750 | 41650 | 253 |
| 526 | 20240924 | 123700 | 15597842750 | 41650 | 41600 | 41700 | 41600 | 1174 |
| 527 | 20240924 | 123600 | 15548984400 | 41600 | 41600 | 41650 | 41550 | 872 |
| 528 | 20240924 | 123500 | 15512697450 | 41600 | 41700 | 41750 | 41550 | 2522 |
| 529 | 20240924 | 123400 | 15407655000 | 41700 | 41700 | 41750 | 41650 | 986 |
| 530 | 20240924 | 123300 | 15366554050 | 41750 | 41700 | 41750 | 41650 | 807 |
| 531 | 20240924 | 123200 | 15332901600 | 41700 | 41650 | 41800 | 41650 | 181 |
| 532 | 20240924 | 123100 | 15325354150 | 41650 | 41750 | 41800 | 41650 | 223 |
| 533 | 20240924 | 123000 | 15316042450 | 41750 | 41750 | 41750 | 41600 | 999 |
| 534 | 20240924 | 122900 | 15274415150 | 41750 | 41750 | 41800 | 41750 | 499 |
| 535 | 20240924 | 122800 | 15253578550 | 41800 | 41800 | 41800 | 41750 | 429 |
| 536 | 20240924 | 122700 | 15235664900 | 41800 | 41900 | 41900 | 41750 | 1123 |
| 537 | 20240924 | 122600 | 15188708800 | 41900 | 41850 | 41900 | 41850 | 560 |
| 538 | 20240924 | 122500 | 15165269700 | 41850 | 41800 | 41850 | 41800 | 592 |
| 539 | 20240924 | 122400 | 15140516500 | 41800 | 41900 | 41950 | 41750 | 2838 |
| 540 | 20240924 | 122300 | 15021797050 | 41900 | 41850 | 41900 | 41800 | 2086 |
| 541 | 20240924 | 122200 | 14934466400 | 41750 | 41700 | 41800 | 41700 | 5078 |
| 542 | 20240924 | 122100 | 14722326200 | 41700 | 41650 | 41700 | 41600 | 841 |
| 543 | 20240924 | 122000 | 14687275300 | 41600 | 41600 | 41600 | 41600 | 5 |
| 544 | 20240924 | 121900 | 14687067300 | 41600 | 41650 | 41650 | 41600 | 150 |
| 545 | 20240924 | 121800 | 14680826600 | 41650 | 41650 | 41700 | 41650 | 158 |
| 546 | 20240924 | 121700 | 14674245100 | 41650 | 41550 | 41650 | 41550 | 233 |
| 547 | 20240924 | 121600 | 14664552000 | 41550 | 41600 | 41600 | 41550 | 279 |
| 548 | 20240924 | 121500 | 14652949500 | 41600 | 41600 | 41600 | 41550 | 99 |
| 549 | 20240924 | 121400 | 14648831150 | 41600 | 41550 | 41600 | 41550 | 660 |
| 550 | 20240924 | 121300 | 14621407900 | 41550 | 41550 | 41600 | 41550 | 335 |
| 551 | 20240924 | 121200 | 14607481450 | 41550 | 41500 | 41600 | 41500 | 109 |
| 552 | 20240924 | 121100 | 14602955300 | 41600 | 41500 | 41600 | 41500 | 2147 |
| 553 | 20240924 | 121000 | 14513768500 | 41550 | 41550 | 41550 | 41500 | 40 |
| 554 | 20240924 | 120900 | 14512107450 | 41550 | 41550 | 41550 | 41500 | 60 |
| 555 | 20240924 | 120800 | 14509614950 | 41500 | 41600 | 41600 | 41450 | 547 |
| 556 | 20240924 | 120700 | 14486891300 | 41600 | 41600 | 41650 | 41600 | 270 |
| 557 | 20240924 | 120600 | 14475655400 | 41600 | 41650 | 41650 | 41550 | 362 |
| 558 | 20240924 | 120500 | 14460599200 | 41650 | 41650 | 41650 | 41650 | 31 |
| 559 | 20240924 | 120400 | 14459308050 | 41550 | 41600 | 41650 | 41550 | 285 |
| 560 | 20240924 | 120300 | 14447439050 | 41650 | 41650 | 41650 | 41500 | 440 |
| 561 | 20240924 | 120200 | 14429149800 | 41650 | 41450 | 41750 | 41450 | 1984 |
| 562 | 20240924 | 120100 | 14346484000 | 41400 | 41350 | 41400 | 41350 | 63 |
| 563 | 20240924 | 120000 | 14343876900 | 41300 | 41350 | 41350 | 41300 | 124 |
| 564 | 20240924 | 115900 | 14338755350 | 41350 | 41300 | 41350 | 41300 | 242 |
| 565 | 20240924 | 115800 | 14328758750 | 41300 | 41350 | 41350 | 41300 | 144 |
| 566 | 20240924 | 115700 | 14322805700 | 41350 | 41300 | 41400 | 41300 | 278 |
| 567 | 20240924 | 115600 | 14311312300 | 41350 | 41450 | 41450 | 41350 | 599 |
| 568 | 20240924 | 115500 | 14286534000 | 41400 | 41450 | 41550 | 41400 | 303 |
| 569 | 20240924 | 115400 | 14273965450 | 41550 | 41550 | 41550 | 41450 | 802 |
| 570 | 20240924 | 115300 | 14240667100 | 41600 | 41700 | 41700 | 41450 | 1024 |
| 571 | 20240924 | 115200 | 14198107550 | 41700 | 41600 | 41700 | 41600 | 883 |
| 572 | 20240924 | 115100 | 14161320050 | 41600 | 41550 | 41650 | 41550 | 186 |
| 573 | 20240924 | 115000 | 14153589000 | 41650 | 41550 | 41700 | 41500 | 1875 |
| 574 | 20240924 | 114900 | 14075553650 | 41550 | 41600 | 41600 | 41450 | 1975 |
| 575 | 20240924 | 114800 | 13993469800 | 41650 | 41650 | 41700 | 41600 | 893 |
| 576 | 20240924 | 114700 | 13956282100 | 41600 | 41600 | 41600 | 41550 | 236 |
| 577 | 20240924 | 114600 | 13946467500 | 41600 | 41500 | 41600 | 41500 | 298 |
| 578 | 20240924 | 114500 | 13934091300 | 41500 | 41600 | 41650 | 41500 | 408 |
| 579 | 20240924 | 114400 | 13917156950 | 41600 | 41600 | 41700 | 41350 | 1883 |
| 580 | 20240924 | 114300 | 13838718000 | 41350 | 41350 | 41550 | 41350 | 2472 |
| 581 | 20240924 | 114200 | 13736148500 | 41350 | 41300 | 41350 | 41200 | 186 |
| 582 | 20240924 | 114100 | 13728467700 | 41300 | 41250 | 41300 | 41250 | 120 |
| 583 | 20240924 | 114000 | 13723515050 | 41250 | 41350 | 41350 | 41250 | 16 |
| 584 | 20240924 | 113900 | 13722853550 | 41350 | 41350 | 41400 | 41250 | 1519 |
| 585 | 20240924 | 113800 | 13660083650 | 41350 | 41350 | 41400 | 41300 | 822 |
| 586 | 20240924 | 113700 | 13626094600 | 41350 | 41350 | 41350 | 41300 | 261 |
| 587 | 20240924 | 113600 | 13615302750 | 41300 | 41200 | 41300 | 41150 | 233 |
| 588 | 20240924 | 113500 | 13605693650 | 41200 | 41200 | 41200 | 41150 | 61 |
| 589 | 20240924 | 113400 | 13603181450 | 41200 | 41150 | 41200 | 41150 | 118 |
| 590 | 20240924 | 113300 | 13598321700 | 41150 | 41200 | 41200 | 41150 | 246 |
| 591 | 20240924 | 113200 | 13588189950 | 41200 | 41200 | 41200 | 41200 | 70 |
| 592 | 20240924 | 113100 | 13585305950 | 41200 | 41250 | 41300 | 41200 | 333 |
| 593 | 20240924 | 113000 | 13571580350 | 41250 | 41150 | 41250 | 41150 | 165 |
| 594 | 20240924 | 112900 | 13564782250 | 41150 | 41200 | 41200 | 41150 | 119 |
| 595 | 20240924 | 112800 | 13559881800 | 41200 | 41200 | 41200 | 41150 | 124 |
| 596 | 20240924 | 112700 | 13554774000 | 41200 | 41150 | 41250 | 41150 | 56 |
| 597 | 20240924 | 112600 | 13552467350 | 41150 | 41150 | 41250 | 41150 | 107 |
| 598 | 20240924 | 112500 | 13548059750 | 41150 | 41150 | 41150 | 41100 | 679 |
| 599 | 20240924 | 112400 | 13520126300 | 41150 | 41200 | 41200 | 41050 | 648 |
| 600 | 20240924 | 112300 | 13493476850 | 41200 | 41300 | 41300 | 41200 | 113 |
| 601 | 20240924 | 112200 | 13488820550 | 41300 | 41200 | 41300 | 41200 | 121 |
| 602 | 20240924 | 112100 | 13483831850 | 41200 | 41250 | 41250 | 41150 | 635 |
| 603 | 20240924 | 112000 | 13457678800 | 41250 | 41350 | 41350 | 41250 | 454 |
| 604 | 20240924 | 111900 | 13438946200 | 41300 | 41350 | 41350 | 41300 | 23 |
| 605 | 20240924 | 111800 | 13437995200 | 41350 | 41350 | 41350 | 41300 | 441 |
| 606 | 20240924 | 111700 | 13419771200 | 41300 | 41300 | 41300 | 41300 | 178 |
| 607 | 20240924 | 111600 | 13412419800 | 41300 | 41200 | 41350 | 41200 | 367 |
| 608 | 20240924 | 111500 | 13397268000 | 41250 | 41300 | 41350 | 41200 | 720 |
| 609 | 20240924 | 111400 | 13367557300 | 41300 | 41250 | 41300 | 41250 | 297 |
| 610 | 20240924 | 111300 | 13355300800 | 41200 | 41100 | 41250 | 41100 | 54 |
| 611 | 20240924 | 111200 | 13353078450 | 41050 | 41150 | 41200 | 41050 | 428 |
| 612 | 20240924 | 111100 | 13335471600 | 41100 | 41150 | 41200 | 41100 | 539 |
| 613 | 20240924 | 111000 | 13313274300 | 41150 | 40950 | 41150 | 40900 | 1157 |
| 614 | 20240924 | 110900 | 13265862750 | 41000 | 41050 | 41100 | 41000 | 550 |
| 615 | 20240924 | 110800 | 13243291000 | 41000 | 41100 | 41100 | 40950 | 1933 |
| 616 | 20240924 | 110700 | 13163971800 | 41100 | 41100 | 41200 | 41100 | 877 |
| 617 | 20240924 | 110600 | 13127896450 | 41100 | 41300 | 41300 | 41100 | 2079 |
| 618 | 20240924 | 110500 | 13042298000 | 41300 | 41250 | 41300 | 41250 | 125 |
| 619 | 20240924 | 110400 | 13037137100 | 41300 | 41400 | 41400 | 41250 | 1662 |
| 620 | 20240924 | 110300 | 12968487600 | 41400 | 41350 | 41500 | 41350 | 283 |
| 621 | 20240924 | 110200 | 12956758800 | 41450 | 41250 | 41450 | 41150 | 2472 |
| 622 | 20240924 | 110100 | 12854787900 | 41250 | 41250 | 41300 | 41200 | 1489 |
| 623 | 20240924 | 110000 | 12793389300 | 41300 | 41500 | 41500 | 41250 | 1851 |
| 624 | 20240924 | 105900 | 12716800850 | 41450 | 41450 | 41550 | 41450 | 837 |
| 625 | 20240924 | 105800 | 12682064650 | 41450 | 41600 | 41600 | 41400 | 4295 |
| 626 | 20240924 | 105700 | 12503864750 | 41600 | 41700 | 41700 | 41600 | 1360 |
| 627 | 20240924 | 105600 | 12447242550 | 41700 | 41650 | 41700 | 41650 | 1378 |
| 628 | 20240924 | 105500 | 12389834250 | 41650 | 41800 | 41850 | 41650 | 2710 |
| 629 | 20240924 | 105400 | 12276629200 | 41800 | 41700 | 41900 | 41700 | 5770 |
| 630 | 20240924 | 105300 | 12035484250 | 41700 | 41700 | 41750 | 41600 | 2945 |
| 631 | 20240924 | 105200 | 11912702500 | 41700 | 41500 | 41700 | 41500 | 5141 |
| 632 | 20240924 | 105100 | 11698821400 | 41500 | 41450 | 41500 | 41450 | 1971 |
| 633 | 20240924 | 105000 | 11617048050 | 41500 | 41450 | 41500 | 41400 | 1886 |
| 634 | 20240924 | 104900 | 11538850200 | 41400 | 41250 | 41400 | 41250 | 1981 |
| 635 | 20240924 | 104800 | 11456984050 | 41250 | 41200 | 41250 | 41200 | 506 |
| 636 | 20240924 | 104700 | 11436120600 | 41200 | 41150 | 41200 | 41050 | 1593 |
| 637 | 20240924 | 104600 | 11370641300 | 41150 | 41050 | 41250 | 40950 | 1433 |
| 638 | 20240924 | 104500 | 11311667200 | 40950 | 41150 | 41150 | 40950 | 1279 |
| 639 | 20240924 | 104400 | 11259125850 | 41150 | 41150 | 41150 | 41100 | 2115 |
| 640 | 20240924 | 104300 | 11172141750 | 41050 | 41250 | 41250 | 41000 | 5700 |
| 641 | 20240924 | 104200 | 10938112050 | 41200 | 41500 | 41500 | 41200 | 2276 |
| 642 | 20240924 | 104100 | 10843917250 | 41500 | 41500 | 41550 | 41450 | 2919 |
| 643 | 20240924 | 104000 | 10722742600 | 41500 | 41400 | 41550 | 41400 | 5143 |
| 644 | 20240924 | 103900 | 10509394400 | 41450 | 41400 | 41500 | 41350 | 4166 |
| 645 | 20240924 | 103800 | 10336795100 | 41400 | 41250 | 41500 | 41150 | 6096 |
| 646 | 20240924 | 103700 | 10084602100 | 41200 | 40950 | 41200 | 40900 | 4362 |
| 647 | 20240924 | 103600 | 9905360000 | 40900 | 40850 | 41000 | 40800 | 2484 |
| 648 | 20240924 | 103500 | 9803735200 | 40850 | 40650 | 40900 | 40650 | 2296 |
| 649 | 20240924 | 103400 | 9710159800 | 40850 | 41000 | 41000 | 40650 | 2062 |
| 650 | 20240924 | 103300 | 9625859850 | 41000 | 41000 | 41050 | 40900 | 1557 |
| 651 | 20240924 | 103200 | 9562036750 | 41000 | 40900 | 41000 | 40900 | 2001 |
| 652 | 20240924 | 103100 | 9480085750 | 40950 | 40750 | 41100 | 40750 | 13152 |
| 653 | 20240924 | 103000 | 8941540700 | 40750 | 40550 | 40800 | 40550 | 3025 |
| 654 | 20240924 | 102900 | 8818458250 | 40550 | 40500 | 40600 | 40500 | 539 |
| 655 | 20240924 | 102800 | 8796611000 | 40450 | 40400 | 40450 | 40350 | 1491 |
| 656 | 20240924 | 102700 | 8736378500 | 40400 | 40550 | 40550 | 40400 | 4688 |
| 657 | 20240924 | 102600 | 8546544000 | 40550 | 40600 | 40700 | 40500 | 2529 |
| 658 | 20240924 | 102500 | 8443868200 | 40600 | 40650 | 40700 | 40600 | 1353 |
| 659 | 20240924 | 102400 | 8388879500 | 40650 | 40600 | 40700 | 40600 | 3592 |
| 660 | 20240924 | 102300 | 8242979200 | 40600 | 40550 | 40600 | 40500 | 1113 |
| 661 | 20240924 | 102200 | 8197837950 | 40550 | 40500 | 40550 | 40500 | 360 |
| 662 | 20240924 | 102100 | 8183244000 | 40500 | 40500 | 40550 | 40450 | 645 |
| 663 | 20240924 | 102000 | 8157130300 | 40550 | 40550 | 40550 | 40450 | 1907 |
| 664 | 20240924 | 101900 | 8079870750 | 40500 | 40450 | 40550 | 40450 | 1529 |
| 665 | 20240924 | 101800 | 8017886500 | 40450 | 40450 | 40500 | 40450 | 628 |
| 666 | 20240924 | 101700 | 7992471350 | 40450 | 40550 | 40550 | 40450 | 1464 |
| 667 | 20240924 | 101600 | 7933167700 | 40550 | 40550 | 40600 | 40500 | 1933 |
| 668 | 20240924 | 101500 | 7854766600 | 40550 | 40450 | 40550 | 40450 | 2757 |
| 669 | 20240924 | 101400 | 7743110000 | 40450 | 40250 | 40450 | 40250 | 2222 |
| 670 | 20240924 | 101300 | 7653356500 | 40100 | 40300 | 40300 | 40100 | 396 |
| 671 | 20240924 | 101200 | 7637423700 | 40300 | 40150 | 40300 | 40150 | 120 |
| 672 | 20240924 | 101100 | 7632599550 | 40100 | 40200 | 40400 | 40050 | 3648 |
| 673 | 20240924 | 101000 | 7486124200 | 40200 | 40350 | 40350 | 40200 | 1035 |
| 674 | 20240924 | 100900 | 7444445600 | 40350 | 40350 | 40400 | 40350 | 231 |
| 675 | 20240924 | 100800 | 7435123650 | 40300 | 40400 | 40400 | 40250 | 1104 |
| 676 | 20240924 | 100700 | 7390635100 | 40400 | 40400 | 40450 | 40350 | 1812 |
| 677 | 20240924 | 100600 | 7317456900 | 40400 | 40400 | 40450 | 40350 | 762 |
| 678 | 20240924 | 100500 | 7286671250 | 40400 | 40450 | 40450 | 40400 | 1705 |
| 679 | 20240924 | 100400 | 7217777150 | 40450 | 40400 | 40450 | 40350 | 1760 |
| 680 | 20240924 | 100300 | 7146685200 | 40350 | 40300 | 40350 | 40250 | 913 |
| 681 | 20240924 | 100200 | 7109876000 | 40300 | 40200 | 40350 | 40200 | 1074 |
| 682 | 20240924 | 100100 | 7066639350 | 40300 | 40300 | 40350 | 40250 | 1443 |
| 683 | 20240924 | 100000 | 7008517200 | 40250 | 40100 | 40250 | 40100 | 1724 |
| 684 | 20240924 | 095900 | 6939192550 | 40150 | 40150 | 40200 | 40150 | 418 |
| 685 | 20240924 | 095800 | 6922408800 | 40150 | 40150 | 40150 | 40100 | 104 |
| 686 | 20240924 | 095700 | 6918233250 | 40150 | 40050 | 40150 | 40050 | 1482 |
| 687 | 20240924 | 095600 | 6858822950 | 40050 | 40200 | 40200 | 40000 | 4848 |
| 688 | 20240924 | 095500 | 6664318450 | 40200 | 40200 | 40200 | 40150 | 793 |
| 689 | 20240924 | 095400 | 6632445400 | 40150 | 40200 | 40200 | 40100 | 1071 |
| 690 | 20240924 | 095300 | 6589474250 | 40200 | 40300 | 40450 | 40050 | 7962 |
| 691 | 20240924 | 095200 | 6269047600 | 40300 | 40100 | 40550 | 40050 | 6788 |
| 692 | 20240924 | 095100 | 5995543950 | 40100 | 40000 | 40100 | 39900 | 1940 |
| 693 | 20240924 | 095000 | 5917864250 | 40000 | 39950 | 40000 | 39750 | 1615 |
| 694 | 20240924 | 094900 | 5853404750 | 39850 | 39800 | 39950 | 39750 | 670 |
| 695 | 20240924 | 094800 | 5826696800 | 39800 | 39800 | 39950 | 39700 | 857 |
| 696 | 20240924 | 094700 | 5792559500 | 39800 | 39700 | 39800 | 39700 | 168 |
| 697 | 20240924 | 094600 | 5785881400 | 39750 | 39750 | 39750 | 39600 | 1021 |
| 698 | 20240924 | 094500 | 5745374000 | 39750 | 39850 | 39850 | 39750 | 1477 |
| 699 | 20240924 | 094400 | 5686583200 | 39900 | 39900 | 39900 | 39850 | 1101 |
| 700 | 20240924 | 094300 | 5642653950 | 39900 | 39850 | 39900 | 39850 | 866 |
| 701 | 20240924 | 094200 | 5608105500 | 39850 | 39700 | 39900 | 39700 | 1378 |
| 702 | 20240924 | 094100 | 5553208050 | 39750 | 39600 | 39800 | 39600 | 1570 |
| 703 | 20240924 | 094000 | 5490961050 | 39800 | 39700 | 39800 | 39650 | 2322 |
| 704 | 20240924 | 093900 | 5398648150 | 39750 | 39550 | 39750 | 39500 | 2406 |
| 705 | 20240924 | 093800 | 5303291800 | 39550 | 39550 | 39600 | 39500 | 785 |
| 706 | 20240924 | 093700 | 5272254900 | 39600 | 39650 | 39700 | 39550 | 1769 |
| 707 | 20240924 | 093600 | 5202184900 | 39650 | 39550 | 39700 | 39450 | 876 |
| 708 | 20240924 | 093500 | 5167500500 | 39500 | 39450 | 39650 | 39450 | 2726 |
| 709 | 20240924 | 093400 | 5059663900 | 39400 | 39450 | 39450 | 39400 | 478 |
| 710 | 20240924 | 093300 | 5040823200 | 39450 | 39250 | 39450 | 39250 | 1553 |
| 711 | 20240924 | 093200 | 4979637750 | 39250 | 39200 | 39350 | 39100 | 487 |
| 712 | 20240924 | 093100 | 4960504800 | 39200 | 39000 | 39200 | 39000 | 2694 |
| 713 | 20240924 | 093000 | 4855036300 | 39000 | 39100 | 39100 | 39000 | 577 |
| 714 | 20240924 | 092900 | 4832505600 | 39050 | 39100 | 39100 | 39050 | 440 |
| 715 | 20240924 | 092800 | 4815302300 | 39000 | 39250 | 39300 | 38900 | 5602 |
| 716 | 20240924 | 092700 | 4596184900 | 39250 | 39500 | 39500 | 39250 | 2577 |
| 717 | 20240924 | 092600 | 4494812200 | 39500 | 39500 | 39650 | 39450 | 1380 |
| 718 | 20240924 | 092500 | 4440237350 | 39400 | 39450 | 39650 | 39400 | 1551 |
| 719 | 20240924 | 092400 | 4378959250 | 39600 | 39350 | 39600 | 39350 | 4146 |
| 720 | 20240924 | 092300 | 4215414800 | 39350 | 38950 | 39350 | 38950 | 2297 |
| 721 | 20240924 | 092200 | 4125389700 | 38950 | 38850 | 39100 | 38850 | 700 |
| 722 | 20240924 | 092100 | 4098145250 | 39050 | 38850 | 39050 | 38800 | 3503 |
| 723 | 20240924 | 092000 | 3961867350 | 38750 | 38900 | 38900 | 38750 | 3586 |
| 724 | 20240924 | 091900 | 3822587700 | 38900 | 39000 | 39100 | 38900 | 1021 |
| 725 | 20240924 | 091800 | 3782795300 | 38950 | 38850 | 39150 | 38850 | 2620 |
| 726 | 20240924 | 091700 | 3680725750 | 38850 | 38900 | 38950 | 38800 | 1086 |
| 727 | 20240924 | 091600 | 3638504450 | 38900 | 38700 | 38950 | 38650 | 4126 |
| 728 | 20240924 | 091500 | 3478745750 | 38700 | 38700 | 38850 | 38650 | 3085 |
| 729 | 20240924 | 091400 | 3359274750 | 38700 | 39000 | 39050 | 38600 | 9483 |
| 730 | 20240924 | 091300 | 2991344900 | 39050 | 38950 | 39200 | 38900 | 4929 |
| 731 | 20240924 | 091200 | 2799022000 | 39000 | 39100 | 39100 | 38950 | 1745 |
| 732 | 20240924 | 091100 | 2730979800 | 38900 | 39150 | 39150 | 38850 | 9439 |
| 733 | 20240924 | 091000 | 2363311250 | 39150 | 39250 | 39250 | 39000 | 4688 |
| 734 | 20240924 | 090900 | 2179886300 | 39250 | 39450 | 39450 | 39000 | 9525 |
| 735 | 20240924 | 090800 | 1806734800 | 39450 | 39500 | 39600 | 39300 | 6658 |
| 736 | 20240924 | 090700 | 1544366000 | 39500 | 39700 | 39750 | 39400 | 9020 |
| 737 | 20240924 | 090600 | 1187187650 | 39750 | 39750 | 39800 | 39700 | 801 |
| 738 | 20240924 | 090500 | 1155345550 | 39750 | 39800 | 39800 | 39700 | 2360 |
| 739 | 20240924 | 090400 | 1061614150 | 39800 | 39650 | 39850 | 39600 | 1162 |
| 740 | 20240924 | 090300 | 1015467800 | 39650 | 39600 | 39700 | 39300 | 4422 |
| 741 | 20240924 | 090200 | 840716900 | 39700 | 39900 | 39900 | 39550 | 6626 |
| 742 | 20240924 | 090100 | 577463800 | 39900 | 40050 | 40050 | 39800 | 3591 |
| 743 | 20240924 | 090000 | 434210650 | 40050 | 40400 | 40400 | 39950 | 10600 |