40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 212000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 3 | 20240925 | 211900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20240925 | 211800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20240925 | 211700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20240925 | 211600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20240925 | 211500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20240925 | 211400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20240925 | 211300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20240925 | 211200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20240925 | 211100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20240925 | 211000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20240925 | 210900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20240925 | 210800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20240925 | 210700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20240925 | 210600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20240925 | 210500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20240925 | 210400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20240925 | 210300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20240925 | 210200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20240925 | 210100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20240925 | 210000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20240925 | 205900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20240925 | 205800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20240925 | 205700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20240925 | 205600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20240925 | 205500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20240925 | 205400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20240925 | 205300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20240925 | 205200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20240925 | 205100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20240925 | 205000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 33 | 20240925 | 204900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20240925 | 204800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20240925 | 204700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20240925 | 204600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20240925 | 204500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20240925 | 204400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20240925 | 204300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20240925 | 204200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20240925 | 204100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20240925 | 204000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20240925 | 203900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20240925 | 203800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20240925 | 203700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20240925 | 203600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20240925 | 203500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20240925 | 203400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20240925 | 203300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20240925 | 203200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20240925 | 203100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20240925 | 203000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20240925 | 202900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20240925 | 202800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20240925 | 202700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20240925 | 202600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20240925 | 202500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20240925 | 202400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20240925 | 202300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20240925 | 202200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20240925 | 202100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20240925 | 202000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 63 | 20240925 | 201900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20240925 | 201800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20240925 | 201700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20240925 | 201600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20240925 | 201500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20240925 | 201400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20240925 | 201300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20240925 | 201200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20240925 | 201100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20240925 | 201000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20240925 | 200900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20240925 | 200800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20240925 | 200700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20240925 | 200600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20240925 | 200500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20240925 | 200400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20240925 | 200300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20240925 | 200200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20240925 | 200100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20240925 | 200000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20240925 | 195900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20240925 | 195800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20240925 | 195700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20240925 | 195600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20240925 | 195500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20240925 | 195400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20240925 | 195300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20240925 | 195200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20240925 | 195100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20240925 | 195000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 93 | 20240925 | 194900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20240925 | 194800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20240925 | 194700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20240925 | 194600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20240925 | 194500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20240925 | 194400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20240925 | 194300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20240925 | 194200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20240925 | 194100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20240925 | 194000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20240925 | 193900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20240925 | 193800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20240925 | 193700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20240925 | 193600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20240925 | 193500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20240925 | 193400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20240925 | 193300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20240925 | 193200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20240925 | 193100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20240925 | 193000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20240925 | 192900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20240925 | 192800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20240925 | 192700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20240925 | 192600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20240925 | 192500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20240925 | 192400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20240925 | 192300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20240925 | 192200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20240925 | 192100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20240925 | 192000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 123 | 20240925 | 191900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20240925 | 191800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20240925 | 191700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20240925 | 191600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20240925 | 191500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20240925 | 191400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20240925 | 191300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20240925 | 191200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20240925 | 191100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20240925 | 191000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20240925 | 190900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20240925 | 190800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20240925 | 190700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20240925 | 190600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20240925 | 190500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20240925 | 190400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20240925 | 190300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20240925 | 190200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20240925 | 190100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20240925 | 190000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20240925 | 185900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20240925 | 185800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20240925 | 185700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20240925 | 185600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20240925 | 185500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20240925 | 185400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20240925 | 185300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20240925 | 185200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20240925 | 185100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20240925 | 185000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 153 | 20240925 | 184900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20240925 | 184800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20240925 | 184700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20240925 | 184600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20240925 | 184500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20240925 | 184400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20240925 | 184300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20240925 | 184200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20240925 | 184100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20240925 | 184000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20240925 | 183900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20240925 | 183800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20240925 | 183700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20240925 | 183600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20240925 | 183500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20240925 | 183400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20240925 | 183300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20240925 | 183200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20240925 | 183100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20240925 | 183000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20240925 | 182900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20240925 | 182800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20240925 | 182700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20240925 | 182600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20240925 | 182500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20240925 | 182400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20240925 | 182300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20240925 | 182200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20240925 | 182100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20240925 | 182000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 183 | 20240925 | 181900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20240925 | 181800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20240925 | 181700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20240925 | 181600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20240925 | 181500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20240925 | 181400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20240925 | 181300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20240925 | 181200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20240925 | 181100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20240925 | 181000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20240925 | 180900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20240925 | 180800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20240925 | 180700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20240925 | 180600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20240925 | 180500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20240925 | 180400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20240925 | 180300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20240925 | 180200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20240925 | 180100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20240925 | 180000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20240925 | 175900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20240925 | 175800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20240925 | 175700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20240925 | 175600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20240925 | 175500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20240925 | 175400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20240925 | 175300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20240925 | 175200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20240925 | 175100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20240925 | 175000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 213 | 20240925 | 174900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20240925 | 174800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20240925 | 174700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20240925 | 174600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20240925 | 174500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20240925 | 174400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20240925 | 174300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20240925 | 174200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20240925 | 174100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20240925 | 174000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20240925 | 173900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20240925 | 173800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20240925 | 173700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20240925 | 173600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20240925 | 173500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20240925 | 173400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20240925 | 173300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20240925 | 173200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20240925 | 173100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20240925 | 173000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20240925 | 172900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20240925 | 172800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20240925 | 172700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20240925 | 172600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20240925 | 172500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20240925 | 172400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20240925 | 172300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20240925 | 172200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20240925 | 172100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20240925 | 172000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 243 | 20240925 | 171900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20240925 | 171800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20240925 | 171700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20240925 | 171600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20240925 | 171500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20240925 | 171400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20240925 | 171300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20240925 | 171200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20240925 | 171100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20240925 | 171000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20240925 | 170900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20240925 | 170800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20240925 | 170700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20240925 | 170600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20240925 | 170500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20240925 | 170400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20240925 | 170300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20240925 | 170200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20240925 | 170100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20240925 | 170000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20240925 | 165900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20240925 | 165800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20240925 | 165700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20240925 | 165600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20240925 | 165500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20240925 | 165400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20240925 | 165300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20240925 | 165200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20240925 | 165100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20240925 | 165000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 273 | 20240925 | 164900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20240925 | 164800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20240925 | 164700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20240925 | 164600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20240925 | 164500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20240925 | 164400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20240925 | 164300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20240925 | 164200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20240925 | 164100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20240925 | 164000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20240925 | 163900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20240925 | 163800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20240925 | 163700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20240925 | 163600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20240925 | 163500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20240925 | 163400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20240925 | 163300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20240925 | 163200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20240925 | 163100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20240925 | 163000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20240925 | 162900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20240925 | 162800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20240925 | 162700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20240925 | 162600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20240925 | 162500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20240925 | 162400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20240925 | 162300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20240925 | 162200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20240925 | 162100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20240925 | 162000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 303 | 20240925 | 161900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20240925 | 161800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20240925 | 161700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20240925 | 161600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20240925 | 161500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20240925 | 161400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20240925 | 161300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20240925 | 161200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20240925 | 161100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20240925 | 161000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20240925 | 160900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20240925 | 160800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20240925 | 160700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20240925 | 160600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20240925 | 160500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20240925 | 160400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20240925 | 160300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20240925 | 160200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20240925 | 160100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20240925 | 160000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20240925 | 155900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20240925 | 155800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20240925 | 155700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20240925 | 155600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20240925 | 155500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20240925 | 155400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20240925 | 155300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20240925 | 155200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20240925 | 155100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20240925 | 155000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 333 | 20240925 | 154900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20240925 | 154800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20240925 | 154700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20240925 | 154600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20240925 | 154500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20240925 | 154400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20240925 | 154300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20240925 | 154200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20240925 | 154100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20240925 | 154000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20240925 | 153900 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20240925 | 153800 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20240925 | 153700 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20240925 | 153600 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20240925 | 153500 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20240925 | 153400 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20240925 | 153300 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20240925 | 153200 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20240925 | 153100 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20240925 | 153000 | 18075626600 | 38700 | 38700 | 38700 | 38700 | 7189 |
| 353 | 20240925 | 152900 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 354 | 20240925 | 152800 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 355 | 20240925 | 152700 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 356 | 20240925 | 152600 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 357 | 20240925 | 152500 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 358 | 20240925 | 152400 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 359 | 20240925 | 152300 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 360 | 20240925 | 152200 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 361 | 20240925 | 152100 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 362 | 20240925 | 152000 | 17797412300 | 38900 | 38900 | 38900 | 38900 | 0 |
| 363 | 20240925 | 151900 | 17797412300 | 38900 | 38950 | 39000 | 38900 | 1008 |
| 364 | 20240925 | 151800 | 17758120700 | 39000 | 39100 | 39100 | 38950 | 2116 |
| 365 | 20240925 | 151700 | 17675580850 | 39100 | 39000 | 39100 | 39000 | 403 |
| 366 | 20240925 | 151600 | 17659847100 | 39000 | 39100 | 39100 | 39000 | 1008 |
| 367 | 20240925 | 151500 | 17620486150 | 39100 | 39100 | 39150 | 39000 | 2317 |
| 368 | 20240925 | 151400 | 17529944700 | 39100 | 39050 | 39150 | 39000 | 1487 |
| 369 | 20240925 | 151300 | 17471881600 | 39000 | 38950 | 39050 | 38900 | 974 |
| 370 | 20240925 | 151200 | 17433891200 | 38950 | 38800 | 38950 | 38800 | 1189 |
| 371 | 20240925 | 151100 | 17387685250 | 38800 | 38850 | 38900 | 38800 | 1190 |
| 372 | 20240925 | 151000 | 17341445750 | 38850 | 38800 | 38900 | 38750 | 883 |
| 373 | 20240925 | 150900 | 17307171850 | 38850 | 38700 | 38850 | 38700 | 1128 |
| 374 | 20240925 | 150800 | 17263431950 | 38750 | 38950 | 38950 | 38700 | 1084 |
| 375 | 20240925 | 150700 | 17221407850 | 38900 | 38700 | 38950 | 38700 | 1337 |
| 376 | 20240925 | 150600 | 17169556850 | 38750 | 38750 | 38750 | 38650 | 1321 |
| 377 | 20240925 | 150500 | 17118433850 | 38750 | 38800 | 38850 | 38700 | 1919 |
| 378 | 20240925 | 150400 | 17044107250 | 38850 | 38900 | 38900 | 38750 | 1747 |
| 379 | 20240925 | 150300 | 16976308650 | 38950 | 39050 | 39050 | 38900 | 2006 |
| 380 | 20240925 | 150200 | 16898160750 | 38950 | 38900 | 39000 | 38850 | 946 |
| 381 | 20240925 | 150100 | 16861323000 | 38950 | 38700 | 38950 | 38600 | 1380 |
| 382 | 20240925 | 150000 | 16807810600 | 38750 | 38600 | 38750 | 38500 | 5397 |
| 383 | 20240925 | 145900 | 16599776950 | 38550 | 38700 | 38700 | 38550 | 7274 |
| 384 | 20240925 | 145800 | 16318732400 | 38800 | 38800 | 38900 | 38700 | 3015 |
| 385 | 20240925 | 145700 | 16201884250 | 38800 | 38950 | 38950 | 38800 | 4308 |
| 386 | 20240925 | 145600 | 16034525550 | 38950 | 39000 | 39000 | 38900 | 4041 |
| 387 | 20240925 | 145500 | 15877100950 | 39000 | 39050 | 39100 | 39000 | 2353 |
| 388 | 20240925 | 145400 | 15785297900 | 39050 | 39050 | 39100 | 39000 | 3094 |
| 389 | 20240925 | 145300 | 15664591850 | 39000 | 39100 | 39200 | 39000 | 2125 |
| 390 | 20240925 | 145200 | 15581591900 | 39100 | 39050 | 39200 | 39050 | 2418 |
| 391 | 20240925 | 145100 | 15487106550 | 39050 | 39150 | 39250 | 39050 | 4698 |
| 392 | 20240925 | 145000 | 15303279300 | 39100 | 39150 | 39200 | 39100 | 2084 |
| 393 | 20240925 | 144900 | 15221718250 | 39150 | 39300 | 39300 | 39150 | 4487 |
| 394 | 20240925 | 144800 | 15045553100 | 39350 | 39400 | 39400 | 39300 | 1133 |
| 395 | 20240925 | 144700 | 15001010700 | 39400 | 39400 | 39400 | 39300 | 2157 |
| 396 | 20240925 | 144600 | 14916123650 | 39400 | 39450 | 39450 | 39400 | 1405 |
| 397 | 20240925 | 144500 | 14860763650 | 39450 | 39500 | 39500 | 39450 | 878 |
| 398 | 20240925 | 144400 | 14826124650 | 39500 | 39500 | 39500 | 39450 | 681 |
| 399 | 20240925 | 144300 | 14799230200 | 39550 | 39450 | 39550 | 39450 | 501 |
| 400 | 20240925 | 144200 | 14779440600 | 39450 | 39450 | 39500 | 39450 | 256 |
| 401 | 20240925 | 144100 | 14769341250 | 39500 | 39450 | 39500 | 39400 | 665 |
| 402 | 20240925 | 144000 | 14743107000 | 39400 | 39450 | 39500 | 39400 | 991 |
| 403 | 20240925 | 143900 | 14704050400 | 39500 | 39450 | 39500 | 39450 | 66 |
| 404 | 20240925 | 143800 | 14701446500 | 39500 | 39450 | 39500 | 39400 | 1132 |
| 405 | 20240925 | 143700 | 14656792150 | 39500 | 39450 | 39500 | 39400 | 981 |
| 406 | 20240925 | 143600 | 14618085700 | 39500 | 39550 | 39550 | 39500 | 781 |
| 407 | 20240925 | 143500 | 14587230700 | 39550 | 39600 | 39600 | 39500 | 470 |
| 408 | 20240925 | 143400 | 14568653300 | 39600 | 39600 | 39600 | 39550 | 1086 |
| 409 | 20240925 | 143300 | 14525653900 | 39600 | 39550 | 39600 | 39500 | 923 |
| 410 | 20240925 | 143200 | 14489124500 | 39550 | 39600 | 39650 | 39500 | 5005 |
| 411 | 20240925 | 143100 | 14291177050 | 39650 | 39650 | 39650 | 39650 | 369 |
| 412 | 20240925 | 143000 | 14276546200 | 39650 | 39600 | 39750 | 39550 | 115 |
| 413 | 20240925 | 142900 | 14271991650 | 39600 | 39750 | 39750 | 39600 | 2748 |
| 414 | 20240925 | 142800 | 14162987700 | 39750 | 39750 | 39750 | 39750 | 47 |
| 415 | 20240925 | 142700 | 14161119450 | 39750 | 39750 | 39750 | 39750 | 92 |
| 416 | 20240925 | 142600 | 14157462450 | 39750 | 39850 | 39850 | 39750 | 1478 |
| 417 | 20240925 | 142500 | 14098689200 | 39850 | 40000 | 40000 | 39850 | 4256 |
| 418 | 20240925 | 142400 | 13928638000 | 40000 | 40050 | 40050 | 40000 | 301 |
| 419 | 20240925 | 142300 | 13916597950 | 40000 | 40000 | 40000 | 40000 | 235 |
| 420 | 20240925 | 142200 | 13907197950 | 40050 | 40050 | 40100 | 40050 | 850 |
| 421 | 20240925 | 142100 | 13873154450 | 40050 | 40050 | 40100 | 40050 | 137 |
| 422 | 20240925 | 142000 | 13867667400 | 40100 | 40050 | 40100 | 40050 | 6 |
| 423 | 20240925 | 141900 | 13867426850 | 40050 | 40050 | 40100 | 40000 | 422 |
| 424 | 20240925 | 141800 | 13850525750 | 40050 | 40050 | 40050 | 40050 | 321 |
| 425 | 20240925 | 141700 | 13837669700 | 40050 | 40050 | 40100 | 40050 | 65 |
| 426 | 20240925 | 141600 | 13835065500 | 40050 | 40050 | 40050 | 40050 | 130 |
| 427 | 20240925 | 141500 | 13829859000 | 40050 | 40100 | 40100 | 40050 | 34 |
| 428 | 20240925 | 141400 | 13828496100 | 40050 | 40100 | 40100 | 40050 | 131 |
| 429 | 20240925 | 141300 | 13823243150 | 40100 | 40150 | 40150 | 40100 | 34 |
| 430 | 20240925 | 141200 | 13821879650 | 40150 | 40150 | 40150 | 40150 | 94 |
| 431 | 20240925 | 141100 | 13818105550 | 40200 | 40300 | 40350 | 40150 | 156 |
| 432 | 20240925 | 141000 | 13811829400 | 40300 | 40050 | 40300 | 40050 | 637 |
| 433 | 20240925 | 140900 | 13786198550 | 40050 | 40050 | 40100 | 40000 | 373 |
| 434 | 20240925 | 140800 | 13771262050 | 40000 | 40000 | 40000 | 40000 | 115 |
| 435 | 20240925 | 140700 | 13766662050 | 40000 | 40050 | 40050 | 40000 | 406 |
| 436 | 20240925 | 140600 | 13750407950 | 40050 | 39950 | 40050 | 39950 | 803 |
| 437 | 20240925 | 140500 | 13718307900 | 39950 | 40000 | 40150 | 39950 | 611 |
| 438 | 20240925 | 140400 | 13693873500 | 40000 | 40000 | 40000 | 39950 | 441 |
| 439 | 20240925 | 140300 | 13676234050 | 40000 | 40000 | 40000 | 40000 | 23 |
| 440 | 20240925 | 140200 | 13675314050 | 40050 | 40000 | 40050 | 40000 | 250 |
| 441 | 20240925 | 140100 | 13665313400 | 40000 | 40000 | 40000 | 40000 | 142 |
| 442 | 20240925 | 140000 | 13659633400 | 40050 | 40050 | 40050 | 40050 | 0 |
| 443 | 20240925 | 135900 | 13659633400 | 40050 | 39950 | 40050 | 39950 | 446 |
| 444 | 20240925 | 135800 | 13641796650 | 40000 | 40000 | 40050 | 40000 | 543 |
| 445 | 20240925 | 135700 | 13620076600 | 40050 | 39900 | 40050 | 39900 | 1067 |
| 446 | 20240925 | 135600 | 13577444000 | 39900 | 40050 | 40050 | 39900 | 2448 |
| 447 | 20240925 | 135500 | 13479534950 | 40050 | 40050 | 40050 | 40000 | 133 |
| 448 | 20240925 | 135400 | 13474210650 | 40000 | 40000 | 40050 | 40000 | 115 |
| 449 | 20240925 | 135300 | 13469608700 | 40000 | 40050 | 40050 | 40000 | 138 |
| 450 | 20240925 | 135200 | 13464087450 | 40050 | 40050 | 40050 | 40050 | 29 |
| 451 | 20240925 | 135100 | 13462926000 | 40050 | 40100 | 40100 | 40050 | 185 |
| 452 | 20240925 | 135000 | 13455508000 | 40100 | 40150 | 40150 | 40100 | 71 |
| 453 | 20240925 | 134900 | 13452660850 | 40100 | 40100 | 40150 | 40100 | 33 |
| 454 | 20240925 | 134800 | 13451337500 | 40100 | 40050 | 40100 | 40050 | 340 |
| 455 | 20240925 | 134700 | 13437703600 | 40050 | 40100 | 40100 | 40050 | 514 |
| 456 | 20240925 | 134600 | 13417117850 | 40050 | 40050 | 40100 | 40050 | 135 |
| 457 | 20240925 | 134500 | 13411711000 | 40100 | 40050 | 40100 | 40050 | 29 |
| 458 | 20240925 | 134400 | 13410548900 | 40100 | 40100 | 40100 | 40000 | 107 |
| 459 | 20240925 | 134300 | 13406261100 | 40100 | 39950 | 40100 | 39950 | 555 |
| 460 | 20240925 | 134200 | 13384076150 | 40100 | 40000 | 40100 | 39900 | 1172 |
| 461 | 20240925 | 134100 | 13337221550 | 40000 | 40100 | 40100 | 39950 | 136 |
| 462 | 20240925 | 134000 | 13331773950 | 40150 | 39900 | 40150 | 39900 | 2234 |
| 463 | 20240925 | 133900 | 13242373650 | 39950 | 40050 | 40050 | 39950 | 866 |
| 464 | 20240925 | 133800 | 13207745800 | 40000 | 40050 | 40050 | 40000 | 129 |
| 465 | 20240925 | 133700 | 13202585450 | 40050 | 40000 | 40100 | 40000 | 99 |
| 466 | 20240925 | 133600 | 13198625250 | 40000 | 40100 | 40100 | 40000 | 1729 |
| 467 | 20240925 | 133500 | 13129426700 | 40050 | 40100 | 40100 | 40050 | 175 |
| 468 | 20240925 | 133400 | 13122415600 | 40100 | 40050 | 40100 | 40050 | 59 |
| 469 | 20240925 | 133300 | 13120051350 | 40100 | 40100 | 40150 | 40050 | 109 |
| 470 | 20240925 | 133200 | 13115681600 | 40150 | 40100 | 40150 | 40000 | 1134 |
| 471 | 20240925 | 133100 | 13070220200 | 40150 | 40100 | 40150 | 40000 | 603 |
| 472 | 20240925 | 133000 | 13046054750 | 40100 | 40100 | 40150 | 40050 | 229 |
| 473 | 20240925 | 132900 | 13036875950 | 40150 | 40050 | 40200 | 40050 | 46 |
| 474 | 20240925 | 132800 | 13035031900 | 40200 | 40200 | 40200 | 40050 | 539 |
| 475 | 20240925 | 132700 | 13013398350 | 40200 | 39950 | 40200 | 39950 | 239 |
| 476 | 20240925 | 132600 | 13003812100 | 40100 | 39950 | 40150 | 39900 | 1178 |
| 477 | 20240925 | 132500 | 12956751950 | 39950 | 40000 | 40100 | 39900 | 286 |
| 478 | 20240925 | 132400 | 12945314650 | 40150 | 39950 | 40150 | 39900 | 766 |
| 479 | 20240925 | 132300 | 12914695000 | 39900 | 39850 | 39950 | 39750 | 1802 |
| 480 | 20240925 | 132200 | 12842927900 | 39850 | 39950 | 40000 | 39800 | 418 |
| 481 | 20240925 | 132100 | 12826264900 | 39850 | 40050 | 40100 | 39800 | 2243 |
| 482 | 20240925 | 132000 | 12736711700 | 39950 | 40350 | 40350 | 39950 | 1620 |
| 483 | 20240925 | 131900 | 12671675700 | 40350 | 40300 | 40400 | 40300 | 624 |
| 484 | 20240925 | 131800 | 12646489300 | 40300 | 40350 | 40350 | 40200 | 162 |
| 485 | 20240925 | 131700 | 12639973100 | 40250 | 40200 | 40250 | 40200 | 37 |
| 486 | 20240925 | 131600 | 12638484900 | 40200 | 40200 | 40300 | 40150 | 386 |
| 487 | 20240925 | 131500 | 12622948100 | 40150 | 40450 | 40450 | 39950 | 1365 |
| 488 | 20240925 | 131400 | 12568297250 | 40450 | 40650 | 40650 | 40300 | 952 |
| 489 | 20240925 | 131300 | 12529826400 | 40550 | 40750 | 40850 | 40000 | 4475 |
| 490 | 20240925 | 131200 | 12348724200 | 40750 | 40900 | 40950 | 40750 | 2295 |
| 491 | 20240925 | 131100 | 12254797150 | 40950 | 40800 | 40950 | 40700 | 607 |
| 492 | 20240925 | 131000 | 12230001700 | 40900 | 40850 | 40950 | 40750 | 3000 |
| 493 | 20240925 | 130900 | 12107402650 | 40750 | 40800 | 40850 | 40700 | 931 |
| 494 | 20240925 | 130800 | 12069426050 | 40700 | 40900 | 40950 | 40550 | 924 |
| 495 | 20240925 | 130700 | 12031745150 | 40950 | 40750 | 40950 | 40750 | 377 |
| 496 | 20240925 | 130600 | 12016339850 | 41050 | 40750 | 41200 | 40700 | 5964 |
| 497 | 20240925 | 130500 | 11771711550 | 40750 | 40850 | 40900 | 40750 | 1969 |
| 498 | 20240925 | 130400 | 11691284350 | 40850 | 40850 | 40850 | 40700 | 1872 |
| 499 | 20240925 | 130300 | 11614966050 | 40750 | 40700 | 41000 | 40600 | 6923 |
| 500 | 20240925 | 130200 | 11332131500 | 40700 | 40050 | 40750 | 39900 | 6080 |
| 501 | 20240925 | 130100 | 11086372800 | 40000 | 39750 | 40000 | 39750 | 457 |
| 502 | 20240925 | 130000 | 11068168950 | 39800 | 39800 | 39800 | 39750 | 311 |
| 503 | 20240925 | 125900 | 11055791700 | 39800 | 39850 | 39850 | 39750 | 309 |
| 504 | 20240925 | 125800 | 11043491050 | 39850 | 39900 | 39900 | 39850 | 381 |
| 505 | 20240925 | 125700 | 11028307800 | 39850 | 39900 | 39900 | 39850 | 168 |
| 506 | 20240925 | 125600 | 11021605300 | 39900 | 39950 | 39950 | 39900 | 44 |
| 507 | 20240925 | 125500 | 11019848400 | 39950 | 39950 | 39950 | 39950 | 193 |
| 508 | 20240925 | 125400 | 11012138050 | 39950 | 39900 | 39950 | 39900 | 60 |
| 509 | 20240925 | 125300 | 11009742150 | 39950 | 39900 | 40000 | 39900 | 420 |
| 510 | 20240925 | 125200 | 10992983600 | 40000 | 40000 | 40100 | 39900 | 528 |
| 511 | 20240925 | 125100 | 10971851800 | 40000 | 39950 | 40000 | 39950 | 238 |
| 512 | 20240925 | 125000 | 10962337000 | 39950 | 39850 | 39950 | 39850 | 402 |
| 513 | 20240925 | 124900 | 10946312500 | 39900 | 39900 | 39950 | 39900 | 620 |
| 514 | 20240925 | 124800 | 10921572900 | 39950 | 39900 | 39950 | 39900 | 102 |
| 515 | 20240925 | 124700 | 10917501300 | 39950 | 40000 | 40000 | 39950 | 87 |
| 516 | 20240925 | 124600 | 10914025000 | 39950 | 39950 | 40000 | 39950 | 125 |
| 517 | 20240925 | 124500 | 10909031200 | 39950 | 40000 | 40000 | 39950 | 489 |
| 518 | 20240925 | 124400 | 10889487500 | 40000 | 40000 | 40000 | 39950 | 30 |
| 519 | 20240925 | 124300 | 10888287900 | 40000 | 40000 | 40000 | 40000 | 87 |
| 520 | 20240925 | 124200 | 10884807900 | 40000 | 40150 | 40150 | 39950 | 219 |
| 521 | 20240925 | 124100 | 10876041400 | 40150 | 39950 | 40150 | 39950 | 1507 |
| 522 | 20240925 | 124000 | 10815648050 | 39950 | 39950 | 40000 | 39950 | 151 |
| 523 | 20240925 | 123900 | 10809610500 | 39950 | 40000 | 40000 | 39950 | 122 |
| 524 | 20240925 | 123800 | 10804735000 | 40000 | 40100 | 40100 | 40000 | 659 |
| 525 | 20240925 | 123700 | 10778352000 | 40050 | 40000 | 40050 | 40000 | 258 |
| 526 | 20240925 | 123600 | 10768030850 | 40000 | 40050 | 40050 | 40000 | 164 |
| 527 | 20240925 | 123500 | 10761465550 | 40050 | 40100 | 40100 | 40050 | 379 |
| 528 | 20240925 | 123400 | 10746284900 | 40050 | 40100 | 40100 | 40050 | 241 |
| 529 | 20240925 | 123300 | 10736628000 | 40150 | 40150 | 40200 | 40150 | 73 |
| 530 | 20240925 | 123200 | 10733697000 | 40200 | 40300 | 40300 | 40150 | 314 |
| 531 | 20240925 | 123100 | 10721084150 | 40300 | 40100 | 40350 | 40100 | 1595 |
| 532 | 20240925 | 123000 | 10656835700 | 40200 | 40150 | 40200 | 40100 | 82 |
| 533 | 20240925 | 122900 | 10653542900 | 40100 | 40100 | 40150 | 40100 | 223 |
| 534 | 20240925 | 122800 | 10644598550 | 40100 | 40150 | 40150 | 40050 | 540 |
| 535 | 20240925 | 122700 | 10622945950 | 40150 | 40000 | 40150 | 40000 | 162 |
| 536 | 20240925 | 122600 | 10616462550 | 40000 | 40050 | 40100 | 40000 | 162 |
| 537 | 20240925 | 122500 | 10609982050 | 40000 | 40100 | 40100 | 40000 | 112 |
| 538 | 20240925 | 122400 | 10605499150 | 40050 | 40000 | 40050 | 39950 | 360 |
| 539 | 20240925 | 122300 | 10591108500 | 40000 | 39950 | 40000 | 39900 | 662 |
| 540 | 20240925 | 122200 | 10564650250 | 39950 | 40100 | 40100 | 39950 | 807 |
| 541 | 20240925 | 122100 | 10532348050 | 40050 | 39750 | 40150 | 39700 | 3982 |
| 542 | 20240925 | 122000 | 10372974000 | 39750 | 39650 | 39850 | 39600 | 689 |
| 543 | 20240925 | 121900 | 10345646300 | 39650 | 39650 | 39650 | 39600 | 530 |
| 544 | 20240925 | 121800 | 10324637000 | 39600 | 39550 | 39600 | 39550 | 321 |
| 545 | 20240925 | 121700 | 10311925850 | 39600 | 39600 | 39600 | 39600 | 148 |
| 546 | 20240925 | 121600 | 10306065050 | 39600 | 39650 | 39650 | 39600 | 497 |
| 547 | 20240925 | 121500 | 10286382850 | 39900 | 39550 | 39900 | 39550 | 2003 |
| 548 | 20240925 | 121400 | 10206620850 | 39600 | 39550 | 39600 | 39550 | 634 |
| 549 | 20240925 | 121300 | 10181535600 | 39550 | 39600 | 39600 | 39550 | 427 |
| 550 | 20240925 | 121200 | 10164646100 | 39600 | 39600 | 39600 | 39500 | 86 |
| 551 | 20240925 | 121100 | 10161241850 | 39600 | 39500 | 39600 | 39500 | 888 |
| 552 | 20240925 | 121000 | 10126132100 | 39450 | 39450 | 39450 | 39350 | 1265 |
| 553 | 20240925 | 120900 | 10076281200 | 39350 | 39300 | 39400 | 39300 | 1985 |
| 554 | 20240925 | 120800 | 9998151000 | 39300 | 39400 | 39400 | 39300 | 73 |
| 555 | 20240925 | 120700 | 9995278500 | 39400 | 39350 | 39400 | 39300 | 1013 |
| 556 | 20240925 | 120600 | 9955416900 | 39350 | 39350 | 39450 | 39350 | 385 |
| 557 | 20240925 | 120500 | 9940260650 | 39350 | 39450 | 39450 | 39350 | 1375 |
| 558 | 20240925 | 120400 | 9886154050 | 39450 | 39400 | 39450 | 39350 | 227 |
| 559 | 20240925 | 120300 | 9877214750 | 39400 | 39400 | 39450 | 39350 | 302 |
| 560 | 20240925 | 120200 | 9865303450 | 39350 | 39350 | 39400 | 39350 | 109 |
| 561 | 20240925 | 120100 | 9861012100 | 39400 | 39350 | 39400 | 39350 | 143 |
| 562 | 20240925 | 120000 | 9855384950 | 39350 | 39400 | 39400 | 39350 | 230 |
| 563 | 20240925 | 115900 | 9846323900 | 39400 | 39350 | 39400 | 39350 | 359 |
| 564 | 20240925 | 115800 | 9832196000 | 39400 | 39350 | 39400 | 39350 | 111 |
| 565 | 20240925 | 115700 | 9827825150 | 39350 | 39350 | 39350 | 39350 | 106 |
| 566 | 20240925 | 115600 | 9823654050 | 39350 | 39350 | 39350 | 39300 | 948 |
| 567 | 20240925 | 115500 | 9786380450 | 39350 | 39300 | 39350 | 39300 | 1094 |
| 568 | 20240925 | 115400 | 9743361650 | 39350 | 39350 | 39400 | 39350 | 727 |
| 569 | 20240925 | 115300 | 9714754100 | 39350 | 39400 | 39400 | 39350 | 846 |
| 570 | 20240925 | 115200 | 9681450550 | 39400 | 39400 | 39450 | 39400 | 676 |
| 571 | 20240925 | 115100 | 9654806150 | 39450 | 39450 | 39450 | 39450 | 31 |
| 572 | 20240925 | 115000 | 9653583200 | 39450 | 39500 | 39500 | 39350 | 4741 |
| 573 | 20240925 | 114900 | 9466710550 | 39500 | 39550 | 39600 | 39500 | 2917 |
| 574 | 20240925 | 114800 | 9351477800 | 39550 | 39550 | 39550 | 39550 | 185 |
| 575 | 20240925 | 114700 | 9344161050 | 39550 | 39550 | 39600 | 39500 | 508 |
| 576 | 20240925 | 114600 | 9324078000 | 39550 | 39600 | 39600 | 39550 | 1484 |
| 577 | 20240925 | 114500 | 9265371500 | 39650 | 39650 | 39650 | 39600 | 83 |
| 578 | 20240925 | 114400 | 9262083550 | 39650 | 39650 | 39700 | 39550 | 4812 |
| 579 | 20240925 | 114300 | 9071498250 | 39650 | 39750 | 39750 | 39650 | 964 |
| 580 | 20240925 | 114200 | 9033224050 | 39750 | 39800 | 39800 | 39750 | 327 |
| 581 | 20240925 | 114100 | 9020225300 | 39800 | 39750 | 39800 | 39750 | 266 |
| 582 | 20240925 | 114000 | 9009643800 | 39800 | 39750 | 39850 | 39750 | 151 |
| 583 | 20240925 | 113900 | 9003637700 | 39750 | 39700 | 39750 | 39700 | 426 |
| 584 | 20240925 | 113800 | 8986717800 | 39750 | 39700 | 39800 | 39700 | 132 |
| 585 | 20240925 | 113700 | 8981474150 | 39700 | 39800 | 39800 | 39700 | 430 |
| 586 | 20240925 | 113600 | 8964382950 | 39800 | 39750 | 39800 | 39650 | 217 |
| 587 | 20240925 | 113500 | 8955759050 | 39800 | 39700 | 39800 | 39700 | 60 |
| 588 | 20240925 | 113400 | 8953375300 | 39800 | 39800 | 39900 | 39600 | 362 |
| 589 | 20240925 | 113300 | 8938972150 | 39750 | 39650 | 39800 | 39600 | 1221 |
| 590 | 20240925 | 113200 | 8890508300 | 39650 | 39600 | 39650 | 39550 | 284 |
| 591 | 20240925 | 113100 | 8879266750 | 39600 | 39550 | 39600 | 39500 | 296 |
| 592 | 20240925 | 113000 | 8867559650 | 39550 | 39600 | 39600 | 39550 | 1879 |
| 593 | 20240925 | 112900 | 8793216500 | 39600 | 39600 | 39600 | 39600 | 815 |
| 594 | 20240925 | 112800 | 8760942500 | 39600 | 39550 | 39600 | 39550 | 202 |
| 595 | 20240925 | 112700 | 8752950550 | 39550 | 39550 | 39600 | 39550 | 493 |
| 596 | 20240925 | 112600 | 8733447850 | 39650 | 39600 | 39650 | 39600 | 1937 |
| 597 | 20240925 | 112500 | 8656714700 | 39650 | 39650 | 39650 | 39600 | 482 |
| 598 | 20240925 | 112400 | 8637609450 | 39650 | 39650 | 39650 | 39650 | 172 |
| 599 | 20240925 | 112300 | 8630789650 | 39650 | 39650 | 39650 | 39600 | 541 |
| 600 | 20240925 | 112200 | 8609362450 | 39650 | 39600 | 39750 | 39600 | 249 |
| 601 | 20240925 | 112100 | 8599487850 | 39600 | 39650 | 39650 | 39600 | 296 |
| 602 | 20240925 | 112000 | 8587751550 | 39650 | 39700 | 39750 | 39650 | 477 |
| 603 | 20240925 | 111900 | 8568835100 | 39750 | 39700 | 39750 | 39650 | 1328 |
| 604 | 20240925 | 111800 | 8516114100 | 39700 | 39650 | 39700 | 39650 | 116 |
| 605 | 20240925 | 111700 | 8511514000 | 39650 | 39650 | 39700 | 39650 | 434 |
| 606 | 20240925 | 111600 | 8494305400 | 39600 | 39650 | 39650 | 39600 | 673 |
| 607 | 20240925 | 111500 | 8467634400 | 39650 | 39650 | 39700 | 39650 | 382 |
| 608 | 20240925 | 111400 | 8452487750 | 39650 | 39750 | 39750 | 39650 | 1475 |
| 609 | 20240925 | 111300 | 8393927350 | 39750 | 39750 | 39850 | 39750 | 589 |
| 610 | 20240925 | 111200 | 8370504550 | 39800 | 39900 | 39900 | 39750 | 1343 |
| 611 | 20240925 | 111100 | 8317008350 | 39850 | 39950 | 39950 | 39850 | 135 |
| 612 | 20240925 | 111000 | 8311623200 | 39850 | 39900 | 39950 | 39850 | 619 |
| 613 | 20240925 | 110900 | 8286925500 | 39950 | 39900 | 40000 | 39850 | 1601 |
| 614 | 20240925 | 110800 | 8223007350 | 39850 | 39800 | 39850 | 39800 | 142 |
| 615 | 20240925 | 110700 | 8217350600 | 39800 | 39750 | 39800 | 39750 | 1208 |
| 616 | 20240925 | 110600 | 8169286650 | 39750 | 39750 | 39800 | 39750 | 199 |
| 617 | 20240925 | 110500 | 8161375750 | 39750 | 39700 | 39750 | 39700 | 407 |
| 618 | 20240925 | 110400 | 8145216950 | 39700 | 39700 | 39750 | 39700 | 418 |
| 619 | 20240925 | 110300 | 8128618300 | 39700 | 39750 | 39750 | 39700 | 296 |
| 620 | 20240925 | 110200 | 8116858850 | 39700 | 39750 | 39750 | 39700 | 517 |
| 621 | 20240925 | 110100 | 8096315750 | 39750 | 39700 | 39800 | 39700 | 405 |
| 622 | 20240925 | 110000 | 8080228350 | 39700 | 39700 | 39700 | 39650 | 308 |
| 623 | 20240925 | 105900 | 8068012400 | 39650 | 39700 | 39750 | 39650 | 2166 |
| 624 | 20240925 | 105800 | 7982095400 | 39750 | 39750 | 39750 | 39700 | 221 |
| 625 | 20240925 | 105700 | 7973315700 | 39750 | 39650 | 39750 | 39650 | 865 |
| 626 | 20240925 | 105600 | 7938984400 | 39650 | 39700 | 39700 | 39650 | 133 |
| 627 | 20240925 | 105500 | 7933707950 | 39650 | 39650 | 39700 | 39650 | 1154 |
| 628 | 20240925 | 105400 | 7887912050 | 39650 | 39700 | 39700 | 39600 | 870 |
| 629 | 20240925 | 105300 | 7853410500 | 39750 | 39600 | 39750 | 39600 | 1008 |
| 630 | 20240925 | 105200 | 7813466250 | 39550 | 39750 | 39750 | 39500 | 12143 |
| 631 | 20240925 | 105100 | 7333000700 | 39750 | 39750 | 39850 | 39750 | 1587 |
| 632 | 20240925 | 105000 | 7269881500 | 39800 | 39900 | 39900 | 39750 | 3415 |
| 633 | 20240925 | 104900 | 7133872100 | 39900 | 39900 | 39900 | 39900 | 520 |
| 634 | 20240925 | 104800 | 7113124100 | 39850 | 39900 | 39900 | 39850 | 935 |
| 635 | 20240925 | 104700 | 7075817800 | 39900 | 39900 | 40000 | 39900 | 438 |
| 636 | 20240925 | 104600 | 7058333350 | 39900 | 39850 | 39950 | 39850 | 879 |
| 637 | 20240925 | 104500 | 7023264150 | 39850 | 39900 | 39900 | 39800 | 1164 |
| 638 | 20240925 | 104400 | 6976868100 | 39900 | 39850 | 39900 | 39800 | 769 |
| 639 | 20240925 | 104300 | 6946199950 | 40000 | 40050 | 40050 | 39800 | 2680 |
| 640 | 20240925 | 104200 | 6839411950 | 40050 | 40100 | 40100 | 39900 | 202 |
| 641 | 20240925 | 104100 | 6831349600 | 39900 | 39900 | 39950 | 39850 | 1114 |
| 642 | 20240925 | 104000 | 6786885650 | 39900 | 39950 | 39950 | 39900 | 1427 |
| 643 | 20240925 | 103900 | 6729946000 | 39950 | 40200 | 40200 | 39950 | 353 |
| 644 | 20240925 | 103800 | 6715821700 | 40100 | 40050 | 40200 | 39900 | 3951 |
| 645 | 20240925 | 103700 | 6557860100 | 40050 | 40300 | 40300 | 40000 | 5773 |
| 646 | 20240925 | 103600 | 6326295800 | 40300 | 40300 | 40350 | 40300 | 995 |
| 647 | 20240925 | 103500 | 6286191100 | 40300 | 40300 | 40350 | 40300 | 598 |
| 648 | 20240925 | 103400 | 6262090400 | 40300 | 40350 | 40400 | 40300 | 507 |
| 649 | 20240925 | 103300 | 6241640150 | 40350 | 40350 | 40350 | 40350 | 292 |
| 650 | 20240925 | 103200 | 6229857950 | 40350 | 40400 | 40400 | 40350 | 151 |
| 651 | 20240925 | 103100 | 6223758650 | 40400 | 40350 | 40400 | 40350 | 156 |
| 652 | 20240925 | 103000 | 6217458350 | 40350 | 40350 | 40400 | 40350 | 111 |
| 653 | 20240925 | 102900 | 6212977550 | 40300 | 40300 | 40300 | 40300 | 130 |
| 654 | 20240925 | 102800 | 6207738550 | 40300 | 40300 | 40350 | 40300 | 340 |
| 655 | 20240925 | 102700 | 6194036050 | 40300 | 40250 | 40350 | 40250 | 241 |
| 656 | 20240925 | 102600 | 6184333250 | 40250 | 40250 | 40250 | 40250 | 395 |
| 657 | 20240925 | 102500 | 6168434500 | 40200 | 40300 | 40300 | 40200 | 2306 |
| 658 | 20240925 | 102400 | 6075614000 | 40300 | 40350 | 40350 | 40300 | 253 |
| 659 | 20240925 | 102300 | 6065412800 | 40350 | 40350 | 40350 | 40300 | 740 |
| 660 | 20240925 | 102200 | 6035554250 | 40400 | 40400 | 40400 | 40350 | 730 |
| 661 | 20240925 | 102100 | 6006068450 | 40400 | 40500 | 40500 | 40400 | 318 |
| 662 | 20240925 | 102000 | 5993220500 | 40500 | 40350 | 40500 | 40350 | 476 |
| 663 | 20240925 | 101900 | 5973980450 | 40350 | 40250 | 40400 | 40250 | 1460 |
| 664 | 20240925 | 101800 | 5915193550 | 40250 | 40100 | 40300 | 40100 | 267 |
| 665 | 20240925 | 101700 | 5904463750 | 40100 | 40050 | 40200 | 40050 | 1253 |
| 666 | 20240925 | 101600 | 5854265250 | 40050 | 40100 | 40200 | 40000 | 4025 |
| 667 | 20240925 | 101500 | 5693044950 | 40100 | 40400 | 40400 | 40100 | 8090 |
| 668 | 20240925 | 101400 | 5367456800 | 40350 | 40450 | 40450 | 40350 | 2367 |
| 669 | 20240925 | 101300 | 5271850750 | 40400 | 40450 | 40450 | 40400 | 1330 |
| 670 | 20240925 | 101200 | 5218082600 | 40450 | 40450 | 40500 | 40450 | 1940 |
| 671 | 20240925 | 101100 | 5139582850 | 40500 | 40500 | 40500 | 40500 | 606 |
| 672 | 20240925 | 101000 | 5115039850 | 40500 | 40500 | 40550 | 40450 | 1852 |
| 673 | 20240925 | 100900 | 5040048500 | 40500 | 40600 | 40600 | 40500 | 4286 |
| 674 | 20240925 | 100800 | 4866325600 | 40600 | 40600 | 40650 | 40550 | 520 |
| 675 | 20240925 | 100700 | 4845208750 | 40600 | 40550 | 40600 | 40550 | 787 |
| 676 | 20240925 | 100600 | 4813273750 | 40600 | 40650 | 40700 | 40550 | 3594 |
| 677 | 20240925 | 100500 | 4667262250 | 40700 | 40800 | 40800 | 40650 | 2506 |
| 678 | 20240925 | 100400 | 4565228650 | 40750 | 40700 | 40800 | 40700 | 566 |
| 679 | 20240925 | 100300 | 4542165600 | 40700 | 40800 | 40800 | 40700 | 1200 |
| 680 | 20240925 | 100200 | 4493278850 | 40800 | 40900 | 40900 | 40800 | 1200 |
| 681 | 20240925 | 100100 | 4444262550 | 40900 | 40800 | 40900 | 40750 | 1595 |
| 682 | 20240925 | 100000 | 4379249450 | 40800 | 40950 | 40950 | 40800 | 1311 |
| 683 | 20240925 | 095900 | 4325717600 | 40900 | 40850 | 40900 | 40850 | 556 |
| 684 | 20240925 | 095800 | 4302979000 | 40850 | 40850 | 40850 | 40800 | 415 |
| 685 | 20240925 | 095700 | 4286030450 | 40850 | 40850 | 40900 | 40850 | 293 |
| 686 | 20240925 | 095600 | 4274060150 | 40900 | 40950 | 40950 | 40850 | 2104 |
| 687 | 20240925 | 095500 | 4187995150 | 40950 | 41050 | 41100 | 40950 | 1573 |
| 688 | 20240925 | 095400 | 4123433150 | 41050 | 41250 | 41250 | 41050 | 824 |
| 689 | 20240925 | 095300 | 4089512050 | 41150 | 41300 | 41300 | 41150 | 1154 |
| 690 | 20240925 | 095200 | 4041935250 | 41350 | 41350 | 41350 | 41350 | 282 |
| 691 | 20240925 | 095100 | 4030274550 | 41350 | 41300 | 41350 | 41200 | 806 |
| 692 | 20240925 | 095000 | 3996977700 | 41300 | 41300 | 41300 | 41250 | 602 |
| 693 | 20240925 | 094900 | 3972122000 | 41250 | 41150 | 41250 | 41150 | 103 |
| 694 | 20240925 | 094800 | 3967879100 | 41150 | 41150 | 41200 | 41100 | 845 |
| 695 | 20240925 | 094700 | 3933124950 | 41350 | 41300 | 41350 | 41150 | 694 |
| 696 | 20240925 | 094600 | 3904535250 | 41150 | 41250 | 41250 | 41150 | 537 |
| 697 | 20240925 | 094500 | 3882428200 | 41250 | 41250 | 41350 | 41250 | 487 |
| 698 | 20240925 | 094400 | 3862318650 | 41250 | 41150 | 41250 | 41150 | 215 |
| 699 | 20240925 | 094300 | 3853458350 | 41150 | 41200 | 41250 | 41100 | 753 |
| 700 | 20240925 | 094200 | 3822457250 | 41200 | 41300 | 41350 | 41100 | 1427 |
| 701 | 20240925 | 094100 | 3763688800 | 41350 | 41350 | 41400 | 41300 | 280 |
| 702 | 20240925 | 094000 | 3752111550 | 41350 | 41400 | 41400 | 41300 | 256 |
| 703 | 20240925 | 093900 | 3741527050 | 41200 | 41350 | 41350 | 41150 | 2985 |
| 704 | 20240925 | 093800 | 3618390000 | 41350 | 41350 | 41500 | 41300 | 1774 |
| 705 | 20240925 | 093700 | 3544992950 | 41500 | 41550 | 41700 | 41400 | 1911 |
| 706 | 20240925 | 093600 | 3465686150 | 41600 | 41950 | 42050 | 41600 | 4853 |
| 707 | 20240925 | 093500 | 3262908900 | 41950 | 41550 | 42000 | 41500 | 12448 |
| 708 | 20240925 | 093400 | 2742184850 | 41550 | 41350 | 41800 | 41350 | 4153 |
| 709 | 20240925 | 093300 | 2569608600 | 41300 | 41350 | 41550 | 41300 | 6726 |
| 710 | 20240925 | 093200 | 2290706400 | 41350 | 41250 | 41350 | 41250 | 2013 |
| 711 | 20240925 | 093100 | 2207537650 | 41300 | 41250 | 41300 | 41250 | 657 |
| 712 | 20240925 | 093000 | 2180414350 | 41200 | 41250 | 41300 | 41150 | 1189 |
| 713 | 20240925 | 092900 | 2131373450 | 41150 | 41000 | 41350 | 41000 | 2865 |
| 714 | 20240925 | 092800 | 2013343050 | 41100 | 41000 | 41100 | 41000 | 642 |
| 715 | 20240925 | 092700 | 1987009150 | 41000 | 41100 | 41200 | 41000 | 716 |
| 716 | 20240925 | 092600 | 1957570350 | 41050 | 41000 | 41100 | 41000 | 2139 |
| 717 | 20240925 | 092500 | 1869785450 | 41000 | 40800 | 41000 | 40650 | 1789 |
| 718 | 20240925 | 092400 | 1796670150 | 40650 | 40650 | 40700 | 40600 | 527 |
| 719 | 20240925 | 092300 | 1775242600 | 40600 | 40650 | 40650 | 40600 | 545 |
| 720 | 20240925 | 092200 | 1753109200 | 40650 | 40700 | 40700 | 40650 | 1472 |
| 721 | 20240925 | 092100 | 1693267250 | 40700 | 40800 | 40800 | 40650 | 157 |
| 722 | 20240925 | 092000 | 1686867750 | 40800 | 40750 | 40800 | 40650 | 5246 |
| 723 | 20240925 | 091900 | 1473550300 | 40750 | 40750 | 40750 | 40750 | 104 |
| 724 | 20240925 | 091800 | 1469312300 | 40750 | 40700 | 40800 | 40700 | 253 |
| 725 | 20240925 | 091700 | 1459003000 | 40700 | 40750 | 40750 | 40700 | 900 |
| 726 | 20240925 | 091600 | 1422368450 | 40750 | 40750 | 40800 | 40700 | 318 |
| 727 | 20240925 | 091500 | 1409409950 | 40700 | 40900 | 40950 | 40700 | 1574 |
| 728 | 20240925 | 091400 | 1345247700 | 40850 | 40850 | 40850 | 40700 | 3837 |
| 729 | 20240925 | 091300 | 1188867900 | 40800 | 40800 | 40800 | 40750 | 586 |
| 730 | 20240925 | 091200 | 1164962400 | 40750 | 40750 | 40900 | 40750 | 401 |
| 731 | 20240925 | 091100 | 1148601750 | 40800 | 40750 | 40800 | 40700 | 2704 |
| 732 | 20240925 | 091000 | 1038472500 | 40750 | 40900 | 40950 | 40750 | 1116 |
| 733 | 20240925 | 090900 | 992877300 | 40900 | 41000 | 41050 | 40900 | 1221 |
| 734 | 20240925 | 090800 | 942843250 | 41000 | 41000 | 41000 | 40950 | 1016 |
| 735 | 20240925 | 090700 | 901226250 | 40900 | 40650 | 41000 | 40550 | 1037 |
| 736 | 20240925 | 090600 | 858941100 | 40550 | 40550 | 40800 | 40450 | 3382 |
| 737 | 20240925 | 090500 | 721917050 | 40450 | 40850 | 40850 | 40450 | 4926 |
| 738 | 20240925 | 090400 | 521702350 | 40900 | 40800 | 40900 | 40750 | 728 |
| 739 | 20240925 | 090300 | 491982500 | 40800 | 41000 | 41050 | 40800 | 2303 |
| 740 | 20240925 | 090200 | 397825850 | 41000 | 40750 | 41050 | 40700 | 1649 |
| 741 | 20240925 | 090100 | 330519600 | 40800 | 40750 | 40800 | 40500 | 2850 |
| 742 | 20240925 | 090000 | 214751750 | 40800 | 41300 | 41300 | 40700 | 4588 |