40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 3 | 20241024 | 211800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20241024 | 211700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20241024 | 211600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20241024 | 211500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20241024 | 211400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20241024 | 211300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20241024 | 211200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20241024 | 211100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20241024 | 211000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20241024 | 210900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20241024 | 210800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20241024 | 210700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20241024 | 210600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20241024 | 210500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20241024 | 210400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20241024 | 210300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20241024 | 210200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20241024 | 210100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20241024 | 210000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20241024 | 205900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20241024 | 205800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20241024 | 205700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20241024 | 205600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20241024 | 205500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20241024 | 205400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20241024 | 205300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20241024 | 205200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20241024 | 205100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20241024 | 205000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20241024 | 204900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 33 | 20241024 | 204800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20241024 | 204700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20241024 | 204600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20241024 | 204500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20241024 | 204400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20241024 | 204300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20241024 | 204200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20241024 | 204100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20241024 | 204000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20241024 | 203900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20241024 | 203800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20241024 | 203700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20241024 | 203600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20241024 | 203500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20241024 | 203400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20241024 | 203300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20241024 | 203200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20241024 | 203100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20241024 | 203000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20241024 | 202900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20241024 | 202800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20241024 | 202700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20241024 | 202600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20241024 | 202500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20241024 | 202400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20241024 | 202300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20241024 | 202200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20241024 | 202100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20241024 | 202000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20241024 | 201900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 63 | 20241024 | 201800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20241024 | 201700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20241024 | 201600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20241024 | 201500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20241024 | 201400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20241024 | 201300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20241024 | 201200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20241024 | 201100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20241024 | 201000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20241024 | 200900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20241024 | 200800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20241024 | 200700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20241024 | 200600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20241024 | 200500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20241024 | 200400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20241024 | 200300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20241024 | 200200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20241024 | 200100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20241024 | 200000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20241024 | 195900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20241024 | 195800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20241024 | 195700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20241024 | 195600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20241024 | 195500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20241024 | 195400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20241024 | 195300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20241024 | 195200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20241024 | 195100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20241024 | 195000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20241024 | 194900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 93 | 20241024 | 194800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20241024 | 194700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20241024 | 194600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20241024 | 194500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20241024 | 194400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20241024 | 194300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20241024 | 194200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20241024 | 194100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20241024 | 194000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20241024 | 193900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20241024 | 193800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20241024 | 193700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20241024 | 193600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20241024 | 193500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20241024 | 193400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20241024 | 193300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20241024 | 193200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20241024 | 193100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20241024 | 193000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20241024 | 192900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20241024 | 192800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20241024 | 192700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20241024 | 192600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20241024 | 192500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20241024 | 192400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20241024 | 192300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20241024 | 192200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20241024 | 192100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20241024 | 192000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20241024 | 191900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 123 | 20241024 | 191800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20241024 | 191700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20241024 | 191600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20241024 | 191500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20241024 | 191400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20241024 | 191300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20241024 | 191200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20241024 | 191100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20241024 | 191000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20241024 | 190900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20241024 | 190800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20241024 | 190700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20241024 | 190600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20241024 | 190500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20241024 | 190400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20241024 | 190300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20241024 | 190200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20241024 | 190100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20241024 | 190000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20241024 | 185900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20241024 | 185800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20241024 | 185700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20241024 | 185600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20241024 | 185500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20241024 | 185400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20241024 | 185300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20241024 | 185200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20241024 | 185100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20241024 | 185000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20241024 | 184900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 153 | 20241024 | 184800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20241024 | 184700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20241024 | 184600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20241024 | 184500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20241024 | 184400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20241024 | 184300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20241024 | 184200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20241024 | 184100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20241024 | 184000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20241024 | 183900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20241024 | 183800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20241024 | 183700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20241024 | 183600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20241024 | 183500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20241024 | 183400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20241024 | 183300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20241024 | 183200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20241024 | 183100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20241024 | 183000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20241024 | 182900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20241024 | 182800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20241024 | 182700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20241024 | 182600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20241024 | 182500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20241024 | 182400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20241024 | 182300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20241024 | 182200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20241024 | 182100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20241024 | 182000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20241024 | 181900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 183 | 20241024 | 181800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20241024 | 181700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20241024 | 181600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20241024 | 181500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20241024 | 181400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20241024 | 181300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20241024 | 181200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20241024 | 181100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20241024 | 181000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20241024 | 180900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20241024 | 180800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20241024 | 180700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20241024 | 180600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20241024 | 180500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20241024 | 180400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20241024 | 180300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20241024 | 180200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20241024 | 180100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20241024 | 180000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20241024 | 175900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20241024 | 175800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20241024 | 175700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20241024 | 175600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20241024 | 175500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20241024 | 175400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20241024 | 175300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20241024 | 175200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20241024 | 175100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20241024 | 175000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20241024 | 174900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 213 | 20241024 | 174800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20241024 | 174700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20241024 | 174600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20241024 | 174500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20241024 | 174400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20241024 | 174300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20241024 | 174200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20241024 | 174100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20241024 | 174000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20241024 | 173900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20241024 | 173800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20241024 | 173700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20241024 | 173600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20241024 | 173500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20241024 | 173400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20241024 | 173300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20241024 | 173200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20241024 | 173100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20241024 | 173000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20241024 | 172900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20241024 | 172800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20241024 | 172700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20241024 | 172600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20241024 | 172500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20241024 | 172400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20241024 | 172300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20241024 | 172200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20241024 | 172100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20241024 | 172000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20241024 | 171900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 243 | 20241024 | 171800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20241024 | 171700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20241024 | 171600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20241024 | 171500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20241024 | 171400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20241024 | 171300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20241024 | 171200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20241024 | 171100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20241024 | 171000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20241024 | 170900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20241024 | 170800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20241024 | 170700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20241024 | 170600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20241024 | 170500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20241024 | 170400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20241024 | 170300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20241024 | 170200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20241024 | 170100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20241024 | 170000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20241024 | 165900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20241024 | 165800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20241024 | 165700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20241024 | 165600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20241024 | 165500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20241024 | 165400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20241024 | 165300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20241024 | 165200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20241024 | 165100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20241024 | 165000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20241024 | 164900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 273 | 20241024 | 164800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20241024 | 164700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20241024 | 164600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20241024 | 164500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20241024 | 164400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20241024 | 164300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20241024 | 164200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20241024 | 164100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20241024 | 164000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20241024 | 163900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20241024 | 163800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20241024 | 163700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20241024 | 163600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20241024 | 163500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20241024 | 163400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20241024 | 163300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20241024 | 163200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20241024 | 163100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20241024 | 163000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20241024 | 162900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20241024 | 162800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20241024 | 162700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 295 | 20241024 | 162600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 296 | 20241024 | 162500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 297 | 20241024 | 162400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 298 | 20241024 | 162300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 299 | 20241024 | 162200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 300 | 20241024 | 162100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 301 | 20241024 | 162000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 302 | 20241024 | 161900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 303 | 20241024 | 161800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 304 | 20241024 | 161700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 305 | 20241024 | 161600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 306 | 20241024 | 161500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 307 | 20241024 | 161400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 308 | 20241024 | 161300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 309 | 20241024 | 161200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 310 | 20241024 | 161100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 311 | 20241024 | 161000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 312 | 20241024 | 160900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 313 | 20241024 | 160800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 314 | 20241024 | 160700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 315 | 20241024 | 160600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 316 | 20241024 | 160500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 317 | 20241024 | 160400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 318 | 20241024 | 160300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 319 | 20241024 | 160200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 320 | 20241024 | 160100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 321 | 20241024 | 160000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 322 | 20241024 | 155900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 323 | 20241024 | 155800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 324 | 20241024 | 155700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 325 | 20241024 | 155600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 326 | 20241024 | 155500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 327 | 20241024 | 155400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 328 | 20241024 | 155300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 329 | 20241024 | 155200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 330 | 20241024 | 155100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 331 | 20241024 | 155000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 332 | 20241024 | 154900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 333 | 20241024 | 154800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 334 | 20241024 | 154700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 335 | 20241024 | 154600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 336 | 20241024 | 154500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 337 | 20241024 | 154400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 338 | 20241024 | 154300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 339 | 20241024 | 154200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 340 | 20241024 | 154100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 341 | 20241024 | 154000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 342 | 20241024 | 153900 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 343 | 20241024 | 153800 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 344 | 20241024 | 153700 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 345 | 20241024 | 153600 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 346 | 20241024 | 153500 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 347 | 20241024 | 153400 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 348 | 20241024 | 153300 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 349 | 20241024 | 153200 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 350 | 20241024 | 153100 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 0 |
| 351 | 20241024 | 153000 | 11078493150 | 46550 | 46550 | 46550 | 46550 | 1264 |
| 352 | 20241024 | 152900 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 353 | 20241024 | 152800 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 354 | 20241024 | 152700 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 355 | 20241024 | 152600 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 356 | 20241024 | 152500 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 357 | 20241024 | 152400 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 358 | 20241024 | 152300 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 359 | 20241024 | 152200 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 360 | 20241024 | 152100 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 361 | 20241024 | 152000 | 11019653950 | 46300 | 46300 | 46300 | 46300 | 0 |
| 362 | 20241024 | 151900 | 11019653950 | 46300 | 46450 | 46550 | 46300 | 776 |
| 363 | 20241024 | 151800 | 10983614750 | 46450 | 46200 | 46450 | 46150 | 478 |
| 364 | 20241024 | 151700 | 10961520100 | 46200 | 46200 | 46400 | 46150 | 626 |
| 365 | 20241024 | 151600 | 10932544700 | 46200 | 46150 | 46350 | 46150 | 206 |
| 366 | 20241024 | 151500 | 10923021500 | 46150 | 46100 | 46450 | 46100 | 410 |
| 367 | 20241024 | 151400 | 10904092550 | 46100 | 46200 | 46250 | 46100 | 553 |
| 368 | 20241024 | 151300 | 10878554200 | 46200 | 46200 | 46300 | 46150 | 625 |
| 369 | 20241024 | 151200 | 10849654000 | 46200 | 46100 | 46300 | 46100 | 609 |
| 370 | 20241024 | 151100 | 10821516000 | 46100 | 46100 | 46300 | 46100 | 663 |
| 371 | 20241024 | 151000 | 10790903100 | 46200 | 46200 | 46250 | 46050 | 941 |
| 372 | 20241024 | 150900 | 10747486700 | 46150 | 46000 | 46200 | 46000 | 645 |
| 373 | 20241024 | 150800 | 10717755800 | 46050 | 46100 | 46200 | 46000 | 1439 |
| 374 | 20241024 | 150700 | 10651426300 | 46250 | 46100 | 46400 | 46050 | 846 |
| 375 | 20241024 | 150600 | 10612361200 | 46100 | 46150 | 46250 | 46000 | 2211 |
| 376 | 20241024 | 150500 | 10510362800 | 46200 | 46100 | 46250 | 46100 | 800 |
| 377 | 20241024 | 150400 | 10473441600 | 46150 | 46100 | 46250 | 46100 | 550 |
| 378 | 20241024 | 150300 | 10448050400 | 46250 | 46100 | 46250 | 46050 | 629 |
| 379 | 20241024 | 150200 | 10419003450 | 46100 | 46100 | 46250 | 46050 | 523 |
| 380 | 20241024 | 150100 | 10394853900 | 46100 | 46050 | 46300 | 46000 | 835 |
| 381 | 20241024 | 150000 | 10356318800 | 46050 | 46000 | 46250 | 46000 | 678 |
| 382 | 20241024 | 145900 | 10325052500 | 46000 | 46450 | 46450 | 46000 | 3060 |
| 383 | 20241024 | 145800 | 10183688250 | 46450 | 46350 | 46450 | 46300 | 773 |
| 384 | 20241024 | 145700 | 10147846700 | 46350 | 46250 | 46500 | 46250 | 608 |
| 385 | 20241024 | 145600 | 10119667050 | 46250 | 46250 | 46450 | 46200 | 769 |
| 386 | 20241024 | 145500 | 10084090700 | 46250 | 46150 | 46450 | 46150 | 266 |
| 387 | 20241024 | 145400 | 10071779700 | 46150 | 46200 | 46300 | 46150 | 224 |
| 388 | 20241024 | 145300 | 10061429550 | 46250 | 46250 | 46400 | 46150 | 508 |
| 389 | 20241024 | 145200 | 10037944150 | 46250 | 46350 | 46400 | 46250 | 148 |
| 390 | 20241024 | 145100 | 10031084900 | 46250 | 46300 | 46500 | 46250 | 434 |
| 391 | 20241024 | 145000 | 10010963650 | 46250 | 46100 | 46300 | 46100 | 775 |
| 392 | 20241024 | 144900 | 9975166100 | 46300 | 46300 | 46300 | 46100 | 266 |
| 393 | 20241024 | 144800 | 9962875050 | 46300 | 46200 | 46400 | 46200 | 323 |
| 394 | 20241024 | 144700 | 9947908900 | 46100 | 46300 | 46400 | 46050 | 1484 |
| 395 | 20241024 | 144600 | 9879361000 | 46300 | 46350 | 46500 | 46300 | 688 |
| 396 | 20241024 | 144500 | 9847470250 | 46350 | 46400 | 46400 | 46350 | 210 |
| 397 | 20241024 | 144400 | 9837734000 | 46400 | 46400 | 46500 | 46350 | 352 |
| 398 | 20241024 | 144300 | 9821394350 | 46350 | 46400 | 46400 | 46350 | 326 |
| 399 | 20241024 | 144200 | 9806278350 | 46400 | 46450 | 46550 | 46400 | 580 |
| 400 | 20241024 | 144100 | 9779353250 | 46500 | 46450 | 46500 | 46400 | 383 |
| 401 | 20241024 | 144000 | 9761568450 | 46450 | 46550 | 46600 | 46450 | 1827 |
| 402 | 20241024 | 143900 | 9676603950 | 46600 | 46700 | 46700 | 46600 | 1347 |
| 403 | 20241024 | 143800 | 9613819750 | 46700 | 46800 | 46800 | 46700 | 909 |
| 404 | 20241024 | 143700 | 9571309400 | 46800 | 46950 | 46950 | 46750 | 207 |
| 405 | 20241024 | 143600 | 9561614500 | 46750 | 46750 | 47050 | 46750 | 317 |
| 406 | 20241024 | 143500 | 9546782750 | 46750 | 46800 | 46900 | 46750 | 305 |
| 407 | 20241024 | 143400 | 9532514450 | 46750 | 46750 | 46850 | 46700 | 226 |
| 408 | 20241024 | 143300 | 9521945700 | 46700 | 46750 | 46750 | 46700 | 286 |
| 409 | 20241024 | 143200 | 9508585300 | 46750 | 46850 | 46850 | 46750 | 561 |
| 410 | 20241024 | 143100 | 9482326200 | 46850 | 46800 | 46950 | 46800 | 373 |
| 411 | 20241024 | 143000 | 9464850350 | 46800 | 46850 | 46900 | 46800 | 290 |
| 412 | 20241024 | 142900 | 9451272600 | 46850 | 46850 | 46900 | 46850 | 393 |
| 413 | 20241024 | 142800 | 9432856300 | 46850 | 47350 | 47350 | 46850 | 2407 |
| 414 | 20241024 | 142700 | 9319699250 | 47350 | 47400 | 47400 | 47350 | 245 |
| 415 | 20241024 | 142600 | 9308094450 | 47350 | 47400 | 47450 | 47350 | 400 |
| 416 | 20241024 | 142500 | 9289129350 | 47350 | 47400 | 47400 | 47350 | 37 |
| 417 | 20241024 | 142400 | 9287377350 | 47400 | 47450 | 47450 | 47350 | 160 |
| 418 | 20241024 | 142300 | 9279791300 | 47300 | 47200 | 47500 | 47200 | 188 |
| 419 | 20241024 | 142200 | 9270871050 | 47100 | 47300 | 47450 | 47100 | 244 |
| 420 | 20241024 | 142100 | 9259348450 | 47300 | 47250 | 47500 | 47250 | 201 |
| 421 | 20241024 | 142000 | 9249815300 | 47200 | 47250 | 47250 | 47050 | 87 |
| 422 | 20241024 | 141900 | 9245716900 | 47300 | 47350 | 47350 | 47250 | 14 |
| 423 | 20241024 | 141800 | 9245054950 | 47300 | 47400 | 47400 | 47300 | 69 |
| 424 | 20241024 | 141700 | 9241787700 | 47350 | 47400 | 47400 | 47350 | 78 |
| 425 | 20241024 | 141600 | 9238091950 | 47250 | 47200 | 47450 | 47200 | 485 |
| 426 | 20241024 | 141500 | 9215133250 | 47150 | 47200 | 47200 | 47150 | 47 |
| 427 | 20241024 | 141400 | 9212915600 | 47150 | 47100 | 47150 | 47100 | 9 |
| 428 | 20241024 | 141300 | 9212491500 | 47150 | 47200 | 47250 | 47150 | 53 |
| 429 | 20241024 | 141200 | 9209988900 | 47200 | 47250 | 47250 | 47200 | 9 |
| 430 | 20241024 | 141100 | 9209563950 | 47200 | 47300 | 47300 | 47200 | 30 |
| 431 | 20241024 | 141000 | 9208145050 | 47050 | 47150 | 47400 | 47000 | 417 |
| 432 | 20241024 | 140900 | 9188445300 | 47150 | 47050 | 47150 | 47000 | 68 |
| 433 | 20241024 | 140800 | 9185242600 | 47050 | 47050 | 47100 | 47000 | 31 |
| 434 | 20241024 | 140700 | 9183784950 | 46950 | 47000 | 47100 | 46950 | 1419 |
| 435 | 20241024 | 140600 | 9117129350 | 47000 | 47000 | 47100 | 47000 | 96 |
| 436 | 20241024 | 140500 | 9112616600 | 47000 | 47000 | 47050 | 47000 | 454 |
| 437 | 20241024 | 140400 | 9091277850 | 47050 | 47050 | 47100 | 47050 | 86 |
| 438 | 20241024 | 140300 | 9087228250 | 47050 | 47200 | 47200 | 47050 | 115 |
| 439 | 20241024 | 140200 | 9081803700 | 47200 | 47250 | 47250 | 47200 | 172 |
| 440 | 20241024 | 140100 | 9073684550 | 47150 | 47350 | 47350 | 47150 | 66 |
| 441 | 20241024 | 140000 | 9070565650 | 47400 | 47350 | 47400 | 47350 | 44 |
| 442 | 20241024 | 135900 | 9068480400 | 47400 | 47350 | 47400 | 47350 | 8 |
| 443 | 20241024 | 135800 | 9068101300 | 47350 | 47250 | 47350 | 47250 | 1202 |
| 444 | 20241024 | 135700 | 9011251600 | 47250 | 47250 | 47250 | 47200 | 457 |
| 445 | 20241024 | 135600 | 8989660550 | 47300 | 47300 | 47300 | 47250 | 36 |
| 446 | 20241024 | 135500 | 8987958000 | 47250 | 47300 | 47450 | 47250 | 788 |
| 447 | 20241024 | 135400 | 8950683200 | 47300 | 47250 | 47300 | 47250 | 56 |
| 448 | 20241024 | 135300 | 8948036250 | 47250 | 47300 | 47300 | 47250 | 24 |
| 449 | 20241024 | 135200 | 8946901500 | 47300 | 47250 | 47300 | 47150 | 421 |
| 450 | 20241024 | 135100 | 8927010550 | 47200 | 47200 | 47200 | 47200 | 23 |
| 451 | 20241024 | 135000 | 8925924950 | 47250 | 47250 | 47250 | 47250 | 5 |
| 452 | 20241024 | 134900 | 8925688700 | 47250 | 47250 | 47450 | 47100 | 1443 |
| 453 | 20241024 | 134800 | 8857430650 | 47050 | 47150 | 47250 | 47050 | 445 |
| 454 | 20241024 | 134700 | 8836414650 | 47050 | 47050 | 47100 | 47000 | 174 |
| 455 | 20241024 | 134600 | 8828228200 | 47050 | 47050 | 47100 | 47050 | 14 |
| 456 | 20241024 | 134500 | 8827569350 | 47100 | 47050 | 47100 | 46950 | 366 |
| 457 | 20241024 | 134400 | 8810380600 | 47100 | 47150 | 47150 | 47050 | 17 |
| 458 | 20241024 | 134300 | 8809579250 | 47150 | 47200 | 47200 | 47150 | 11 |
| 459 | 20241024 | 134200 | 8809060550 | 47150 | 47000 | 47150 | 46950 | 613 |
| 460 | 20241024 | 134100 | 8780194350 | 47000 | 46950 | 47000 | 46950 | 20 |
| 461 | 20241024 | 134000 | 8779254500 | 47000 | 47000 | 47050 | 47000 | 223 |
| 462 | 20241024 | 133900 | 8768764350 | 47000 | 47100 | 47100 | 46950 | 235 |
| 463 | 20241024 | 133800 | 8757709950 | 47150 | 47200 | 47200 | 47150 | 34 |
| 464 | 20241024 | 133700 | 8756105750 | 47150 | 47150 | 47150 | 47150 | 19 |
| 465 | 20241024 | 133600 | 8755209900 | 47150 | 47100 | 47150 | 47100 | 15 |
| 466 | 20241024 | 133500 | 8754502750 | 47150 | 46950 | 47150 | 46900 | 832 |
| 467 | 20241024 | 133400 | 8715397550 | 47000 | 46900 | 47000 | 46750 | 1821 |
| 468 | 20241024 | 133300 | 8629874400 | 46900 | 46950 | 46950 | 46900 | 331 |
| 469 | 20241024 | 133200 | 8614350450 | 46950 | 46900 | 46950 | 46900 | 75 |
| 470 | 20241024 | 133100 | 8610832250 | 46950 | 47000 | 47000 | 46950 | 102 |
| 471 | 20241024 | 133000 | 8606042600 | 46950 | 46950 | 47000 | 46950 | 73 |
| 472 | 20241024 | 132900 | 8602612600 | 46950 | 47000 | 47000 | 46950 | 149 |
| 473 | 20241024 | 132800 | 8595616200 | 46950 | 47000 | 47000 | 46950 | 72 |
| 474 | 20241024 | 132700 | 8592233200 | 46950 | 47000 | 47000 | 46950 | 949 |
| 475 | 20241024 | 132600 | 8547630350 | 47050 | 47100 | 47100 | 47050 | 434 |
| 476 | 20241024 | 132500 | 8527210400 | 47050 | 47000 | 47050 | 47000 | 95 |
| 477 | 20241024 | 132400 | 8522741900 | 47000 | 47100 | 47100 | 47000 | 19 |
| 478 | 20241024 | 132300 | 8521848500 | 47050 | 47050 | 47100 | 47050 | 118 |
| 479 | 20241024 | 132200 | 8516296400 | 47050 | 47100 | 47100 | 47050 | 72 |
| 480 | 20241024 | 132100 | 8512905400 | 47100 | 47200 | 47200 | 47100 | 150 |
| 481 | 20241024 | 132000 | 8505834350 | 47200 | 47300 | 47300 | 47150 | 106 |
| 482 | 20241024 | 131900 | 8500825900 | 47300 | 47300 | 47350 | 47300 | 237 |
| 483 | 20241024 | 131800 | 8489613250 | 47300 | 47250 | 47350 | 47250 | 214 |
| 484 | 20241024 | 131700 | 8479490300 | 47300 | 47250 | 47400 | 47200 | 2195 |
| 485 | 20241024 | 131600 | 8375649850 | 47200 | 47150 | 47250 | 47150 | 246 |
| 486 | 20241024 | 131500 | 8364036700 | 47150 | 47250 | 47250 | 47150 | 20 |
| 487 | 20241024 | 131400 | 8363092450 | 47250 | 47150 | 47250 | 47150 | 30 |
| 488 | 20241024 | 131300 | 8361675650 | 47150 | 47100 | 47150 | 47100 | 101 |
| 489 | 20241024 | 131200 | 8356913550 | 47100 | 47050 | 47300 | 47050 | 521 |
| 490 | 20241024 | 131100 | 8332286450 | 47150 | 47100 | 47150 | 47100 | 20 |
| 491 | 20241024 | 131000 | 8331344300 | 47100 | 47050 | 47100 | 47000 | 55 |
| 492 | 20241024 | 130900 | 8328756450 | 47050 | 47100 | 47100 | 47050 | 84 |
| 493 | 20241024 | 130800 | 8324803550 | 47050 | 47050 | 47100 | 47050 | 21 |
| 494 | 20241024 | 130700 | 8323815350 | 47000 | 47100 | 47100 | 47000 | 211 |
| 495 | 20241024 | 130600 | 8313887150 | 47050 | 47100 | 47100 | 47050 | 11 |
| 496 | 20241024 | 130500 | 8313369300 | 47100 | 47100 | 47100 | 47050 | 31 |
| 497 | 20241024 | 130400 | 8311909350 | 47050 | 47100 | 47100 | 47050 | 233 |
| 498 | 20241024 | 130300 | 8300935100 | 47100 | 47300 | 47300 | 47100 | 217 |
| 499 | 20241024 | 130200 | 8290707350 | 47200 | 47250 | 47250 | 47200 | 35 |
| 500 | 20241024 | 130100 | 8289054050 | 47200 | 47250 | 47250 | 47200 | 113 |
| 501 | 20241024 | 130000 | 8283718950 | 47250 | 47200 | 47300 | 47200 | 133 |
| 502 | 20241024 | 125900 | 8277430150 | 47250 | 47250 | 47250 | 47200 | 199 |
| 503 | 20241024 | 125800 | 8268029900 | 47050 | 47050 | 47050 | 47050 | 0 |
| 504 | 20241024 | 125700 | 8268029900 | 47050 | 47250 | 47250 | 47000 | 57 |
| 505 | 20241024 | 125600 | 8265338350 | 47250 | 47050 | 47250 | 47050 | 474 |
| 506 | 20241024 | 125500 | 8242975950 | 47050 | 47150 | 47150 | 46950 | 341 |
| 507 | 20241024 | 125400 | 8226953300 | 46900 | 46950 | 47150 | 46900 | 281 |
| 508 | 20241024 | 125300 | 8213746300 | 46950 | 47050 | 47050 | 46950 | 8 |
| 509 | 20241024 | 125200 | 8213370400 | 47050 | 47000 | 47050 | 47000 | 281 |
| 510 | 20241024 | 125100 | 8200155350 | 47000 | 47000 | 47050 | 46950 | 88 |
| 511 | 20241024 | 125000 | 8196019200 | 47000 | 46950 | 47000 | 46950 | 99 |
| 512 | 20241024 | 124900 | 8191366500 | 46950 | 46800 | 46950 | 46800 | 62 |
| 513 | 20241024 | 124800 | 8188456350 | 46950 | 46950 | 47000 | 46750 | 575 |
| 514 | 20241024 | 124700 | 8161518700 | 46950 | 47000 | 47000 | 46950 | 60 |
| 515 | 20241024 | 124600 | 8158701600 | 47000 | 47000 | 47000 | 46950 | 112 |
| 516 | 20241024 | 124500 | 8153437650 | 47050 | 47100 | 47150 | 47050 | 98 |
| 517 | 20241024 | 124400 | 8148822800 | 47150 | 47050 | 47150 | 47050 | 6 |
| 518 | 20241024 | 124300 | 8148540150 | 47050 | 47050 | 47050 | 47000 | 12 |
| 519 | 20241024 | 124200 | 8147975800 | 47000 | 46950 | 47050 | 46950 | 19 |
| 520 | 20241024 | 124100 | 8147082750 | 46900 | 47050 | 47050 | 46900 | 272 |
| 521 | 20241024 | 124000 | 8134299200 | 47050 | 47150 | 47150 | 47050 | 224 |
| 522 | 20241024 | 123900 | 8123747150 | 47250 | 47100 | 47250 | 47100 | 78 |
| 523 | 20241024 | 123800 | 8120072800 | 47250 | 47250 | 47250 | 47100 | 76 |
| 524 | 20241024 | 123700 | 8116489600 | 47150 | 47200 | 47250 | 47150 | 29 |
| 525 | 20241024 | 123600 | 8115119850 | 47150 | 47200 | 47200 | 47150 | 36 |
| 526 | 20241024 | 123500 | 8113421400 | 47200 | 47200 | 47200 | 47100 | 403 |
| 527 | 20241024 | 123400 | 8094430200 | 47250 | 47150 | 47250 | 47150 | 159 |
| 528 | 20241024 | 123300 | 8086923400 | 47150 | 47350 | 47350 | 47150 | 504 |
| 529 | 20241024 | 123200 | 8063114500 | 47350 | 47400 | 47450 | 47350 | 185 |
| 530 | 20241024 | 123100 | 8054350550 | 47450 | 47350 | 47500 | 47350 | 129 |
| 531 | 20241024 | 123000 | 8048236150 | 47350 | 47400 | 47500 | 47350 | 284 |
| 532 | 20241024 | 122900 | 8034770400 | 47350 | 47300 | 47400 | 47300 | 118 |
| 533 | 20241024 | 122800 | 8029183350 | 47400 | 47300 | 47500 | 47300 | 63 |
| 534 | 20241024 | 122700 | 8026201850 | 47300 | 47300 | 47300 | 47300 | 156 |
| 535 | 20241024 | 122600 | 8018823050 | 47300 | 47400 | 47500 | 47300 | 2554 |
| 536 | 20241024 | 122500 | 7897872700 | 47500 | 47500 | 47500 | 47400 | 174 |
| 537 | 20241024 | 122400 | 7889617800 | 47500 | 47450 | 47650 | 47450 | 50 |
| 538 | 20241024 | 122300 | 7887244800 | 47450 | 47700 | 47700 | 47450 | 161 |
| 539 | 20241024 | 122200 | 7879592500 | 47700 | 47700 | 47700 | 47500 | 247 |
| 540 | 20241024 | 122100 | 7867824600 | 47600 | 47500 | 47600 | 47450 | 18 |
| 541 | 20241024 | 122000 | 7866969850 | 47500 | 47600 | 47600 | 47500 | 353 |
| 542 | 20241024 | 121900 | 7850196000 | 47550 | 47650 | 47850 | 47550 | 286 |
| 543 | 20241024 | 121800 | 7836568400 | 47650 | 47650 | 47650 | 47650 | 2 |
| 544 | 20241024 | 121700 | 7836473100 | 47650 | 47750 | 47750 | 47650 | 5 |
| 545 | 20241024 | 121600 | 7836234750 | 47750 | 47750 | 47750 | 47750 | 5 |
| 546 | 20241024 | 121500 | 7835996000 | 47700 | 47700 | 47900 | 47650 | 332 |
| 547 | 20241024 | 121400 | 7820134600 | 47650 | 47650 | 47700 | 47600 | 41 |
| 548 | 20241024 | 121300 | 7818181100 | 47650 | 47650 | 47650 | 47650 | 7 |
| 549 | 20241024 | 121200 | 7817847550 | 47650 | 47650 | 47700 | 47600 | 45 |
| 550 | 20241024 | 121100 | 7815703450 | 47650 | 47800 | 47900 | 47650 | 268 |
| 551 | 20241024 | 121000 | 7802908350 | 47750 | 47900 | 47900 | 47750 | 116 |
| 552 | 20241024 | 120900 | 7797365900 | 47900 | 47700 | 47900 | 47700 | 6 |
| 553 | 20241024 | 120800 | 7797078700 | 47700 | 47800 | 47900 | 47700 | 238 |
| 554 | 20241024 | 120700 | 7785681550 | 47700 | 47700 | 47700 | 47700 | 25 |
| 555 | 20241024 | 120600 | 7784489050 | 47800 | 47650 | 47800 | 47650 | 683 |
| 556 | 20241024 | 120500 | 7751845000 | 47600 | 47650 | 47900 | 47550 | 711 |
| 557 | 20241024 | 120400 | 7717988650 | 47650 | 47800 | 47800 | 47650 | 28 |
| 558 | 20241024 | 120300 | 7716653150 | 47700 | 47700 | 47700 | 47700 | 1 |
| 559 | 20241024 | 120200 | 7716605450 | 47700 | 47900 | 47900 | 47700 | 55 |
| 560 | 20241024 | 120100 | 7713981100 | 47950 | 47800 | 47950 | 47800 | 228 |
| 561 | 20241024 | 120000 | 7703060250 | 47850 | 47700 | 47850 | 47700 | 310 |
| 562 | 20241024 | 115900 | 7688267650 | 47700 | 47750 | 47750 | 47700 | 51 |
| 563 | 20241024 | 115800 | 7685834000 | 47700 | 47700 | 47750 | 47700 | 29 |
| 564 | 20241024 | 115700 | 7684450650 | 47700 | 47750 | 47750 | 47700 | 18 |
| 565 | 20241024 | 115600 | 7683591200 | 47700 | 47800 | 47850 | 47700 | 98 |
| 566 | 20241024 | 115500 | 7678909050 | 47800 | 47950 | 47950 | 47800 | 160 |
| 567 | 20241024 | 115400 | 7671256500 | 47950 | 47950 | 47950 | 47850 | 33 |
| 568 | 20241024 | 115300 | 7669675950 | 47950 | 47600 | 47950 | 47600 | 150 |
| 569 | 20241024 | 115200 | 7662515850 | 47600 | 47600 | 47700 | 47550 | 702 |
| 570 | 20241024 | 115100 | 7629100250 | 47700 | 47600 | 47700 | 47600 | 42 |
| 571 | 20241024 | 115000 | 7627099850 | 47600 | 47600 | 47700 | 47600 | 52 |
| 572 | 20241024 | 114900 | 7624623150 | 47600 | 47600 | 47700 | 47550 | 511 |
| 573 | 20241024 | 114800 | 7600291700 | 47600 | 47650 | 47700 | 47600 | 269 |
| 574 | 20241024 | 114700 | 7587478900 | 47700 | 47650 | 47700 | 47650 | 72 |
| 575 | 20241024 | 114600 | 7584046100 | 47650 | 47700 | 47700 | 47650 | 121 |
| 576 | 20241024 | 114500 | 7578280400 | 47650 | 47750 | 47750 | 47650 | 463 |
| 577 | 20241024 | 114400 | 7556212100 | 47600 | 47600 | 47650 | 47600 | 80 |
| 578 | 20241024 | 114300 | 7552400300 | 47650 | 47700 | 47750 | 47600 | 706 |
| 579 | 20241024 | 114200 | 7518751850 | 47700 | 47700 | 47750 | 47700 | 304 |
| 580 | 20241024 | 114100 | 7504251000 | 47700 | 47700 | 47750 | 47650 | 47 |
| 581 | 20241024 | 114000 | 7502010350 | 47650 | 47750 | 47750 | 47650 | 42 |
| 582 | 20241024 | 113900 | 7500005250 | 47750 | 47800 | 47950 | 47750 | 56 |
| 583 | 20241024 | 113800 | 7497328900 | 47950 | 47650 | 48100 | 47600 | 317 |
| 584 | 20241024 | 113700 | 7482135000 | 47600 | 47600 | 47700 | 47500 | 286 |
| 585 | 20241024 | 113600 | 7468517550 | 47700 | 47900 | 47900 | 47400 | 1152 |
| 586 | 20241024 | 113500 | 7413659950 | 47900 | 48150 | 48150 | 47750 | 681 |
| 587 | 20241024 | 113400 | 7381039900 | 48150 | 48150 | 48200 | 47950 | 263 |
| 588 | 20241024 | 113300 | 7368396250 | 48100 | 48250 | 48250 | 48100 | 1101 |
| 589 | 20241024 | 113200 | 7315402050 | 48250 | 48250 | 48250 | 48050 | 627 |
| 590 | 20241024 | 113100 | 7285208450 | 48250 | 48150 | 48300 | 48000 | 1751 |
| 591 | 20241024 | 113000 | 7200866900 | 48150 | 48200 | 48250 | 48150 | 629 |
| 592 | 20241024 | 112900 | 7170557550 | 48200 | 48200 | 48250 | 48200 | 436 |
| 593 | 20241024 | 112800 | 7149529300 | 48250 | 48250 | 48300 | 48200 | 1252 |
| 594 | 20241024 | 112700 | 7089105600 | 48250 | 48100 | 48250 | 48000 | 1697 |
| 595 | 20241024 | 112600 | 7007357250 | 48100 | 47800 | 48100 | 47800 | 3727 |
| 596 | 20241024 | 112500 | 6828670750 | 47750 | 47600 | 47750 | 47600 | 331 |
| 597 | 20241024 | 112400 | 6812880800 | 47700 | 47650 | 47700 | 47600 | 313 |
| 598 | 20241024 | 112300 | 6797966750 | 47650 | 47650 | 47650 | 47600 | 434 |
| 599 | 20241024 | 112200 | 6777288900 | 47600 | 47650 | 47650 | 47600 | 132 |
| 600 | 20241024 | 112100 | 6771004150 | 47650 | 47650 | 47650 | 47550 | 243 |
| 601 | 20241024 | 112000 | 6759443500 | 47650 | 47750 | 47800 | 47650 | 166 |
| 602 | 20241024 | 111900 | 6751529450 | 47750 | 47650 | 47800 | 47650 | 16 |
| 603 | 20241024 | 111800 | 6750765450 | 47750 | 47750 | 47750 | 47700 | 167 |
| 604 | 20241024 | 111700 | 6742793100 | 47600 | 47700 | 47850 | 47600 | 480 |
| 605 | 20241024 | 111600 | 6719901200 | 47650 | 47900 | 47900 | 47650 | 459 |
| 606 | 20241024 | 111500 | 6697985950 | 48000 | 47850 | 48000 | 47750 | 1422 |
| 607 | 20241024 | 111400 | 6629870900 | 47950 | 48000 | 48100 | 47850 | 3205 |
| 608 | 20241024 | 111300 | 6475977350 | 48000 | 47850 | 48100 | 47850 | 3090 |
| 609 | 20241024 | 111200 | 6327725500 | 47850 | 47700 | 47900 | 47700 | 5438 |
| 610 | 20241024 | 111100 | 6067723250 | 47700 | 47550 | 47700 | 47550 | 1114 |
| 611 | 20241024 | 111000 | 6014655700 | 47550 | 47150 | 47550 | 47150 | 1763 |
| 612 | 20241024 | 110900 | 5931028450 | 47150 | 47350 | 47350 | 47150 | 778 |
| 613 | 20241024 | 110800 | 5894230000 | 47350 | 47400 | 47500 | 47350 | 1225 |
| 614 | 20241024 | 110700 | 5836144900 | 47400 | 47400 | 47400 | 47350 | 381 |
| 615 | 20241024 | 110600 | 5818091500 | 47300 | 47350 | 47350 | 47300 | 386 |
| 616 | 20241024 | 110500 | 5799818350 | 47350 | 47300 | 47450 | 47200 | 5136 |
| 617 | 20241024 | 110400 | 5556408600 | 47300 | 47350 | 47350 | 46950 | 288 |
| 618 | 20241024 | 110300 | 5542800050 | 47350 | 47100 | 47400 | 47100 | 2852 |
| 619 | 20241024 | 110200 | 5408038450 | 47100 | 47050 | 47100 | 47050 | 54 |
| 620 | 20241024 | 110100 | 5405496050 | 47050 | 47050 | 47100 | 47000 | 196 |
| 621 | 20241024 | 110000 | 5396275700 | 47050 | 47050 | 47200 | 47050 | 1246 |
| 622 | 20241024 | 105900 | 5337585400 | 47050 | 46900 | 47050 | 46900 | 477 |
| 623 | 20241024 | 105800 | 5315167050 | 46900 | 46750 | 46950 | 46750 | 447 |
| 624 | 20241024 | 105700 | 5294209250 | 46800 | 46650 | 46800 | 46650 | 91 |
| 625 | 20241024 | 105600 | 5289957150 | 46650 | 46800 | 46800 | 46650 | 25 |
| 626 | 20241024 | 105500 | 5288790450 | 46650 | 46800 | 46800 | 46650 | 75 |
| 627 | 20241024 | 105400 | 5285281750 | 46800 | 46800 | 46800 | 46800 | 1 |
| 628 | 20241024 | 105300 | 5285234950 | 46750 | 46600 | 46750 | 46600 | 4 |
| 629 | 20241024 | 105200 | 5285048100 | 46600 | 46600 | 46750 | 46600 | 41 |
| 630 | 20241024 | 105100 | 5283137350 | 46550 | 46600 | 46650 | 46550 | 702 |
| 631 | 20241024 | 105000 | 5250424150 | 46800 | 46550 | 46800 | 46550 | 475 |
| 632 | 20241024 | 104900 | 5228228150 | 46550 | 46600 | 46600 | 46550 | 348 |
| 633 | 20241024 | 104800 | 5212013150 | 46600 | 46700 | 46750 | 46600 | 208 |
| 634 | 20241024 | 104700 | 5202306200 | 46700 | 46700 | 46750 | 46650 | 80 |
| 635 | 20241024 | 104600 | 5198570050 | 46750 | 46750 | 46800 | 46700 | 76 |
| 636 | 20241024 | 104500 | 5195017250 | 46700 | 46750 | 46750 | 46700 | 7 |
| 637 | 20241024 | 104400 | 5194690300 | 46750 | 46800 | 46850 | 46750 | 219 |
| 638 | 20241024 | 104300 | 5184438450 | 46750 | 46800 | 46850 | 46750 | 127 |
| 639 | 20241024 | 104200 | 5178498900 | 46800 | 46750 | 46800 | 46700 | 226 |
| 640 | 20241024 | 104100 | 5167932700 | 46700 | 46600 | 46700 | 46600 | 192 |
| 641 | 20241024 | 104000 | 5158977450 | 46600 | 46500 | 46600 | 46500 | 85 |
| 642 | 20241024 | 103900 | 5155020600 | 46550 | 46450 | 46550 | 46400 | 150 |
| 643 | 20241024 | 103800 | 5148053050 | 46500 | 46550 | 46550 | 46400 | 56 |
| 644 | 20241024 | 103700 | 5145452150 | 46400 | 46450 | 46450 | 46400 | 7 |
| 645 | 20241024 | 103600 | 5145127300 | 46550 | 46550 | 46550 | 46550 | 10 |
| 646 | 20241024 | 103500 | 5144661800 | 46600 | 46400 | 46600 | 46400 | 15 |
| 647 | 20241024 | 103400 | 5143965000 | 46600 | 46500 | 46600 | 46400 | 217 |
| 648 | 20241024 | 103300 | 5133876450 | 46500 | 46500 | 46500 | 46500 | 4 |
| 649 | 20241024 | 103200 | 5133690450 | 46500 | 46500 | 46500 | 46400 | 429 |
| 650 | 20241024 | 103100 | 5113783200 | 46400 | 46400 | 46400 | 46400 | 37 |
| 651 | 20241024 | 103000 | 5112066400 | 46550 | 46450 | 46550 | 46400 | 1000 |
| 652 | 20241024 | 102900 | 5065611100 | 46400 | 46450 | 46450 | 46400 | 500 |
| 653 | 20241024 | 102800 | 5042389300 | 46450 | 46500 | 46550 | 46450 | 692 |
| 654 | 20241024 | 102700 | 5010242550 | 46500 | 46550 | 46550 | 46500 | 7 |
| 655 | 20241024 | 102600 | 5009916850 | 46550 | 46550 | 46550 | 46550 | 1 |
| 656 | 20241024 | 102500 | 5009870300 | 46500 | 46500 | 46500 | 46500 | 156 |
| 657 | 20241024 | 102400 | 5002616300 | 46550 | 46550 | 46550 | 46500 | 365 |
| 658 | 20241024 | 102300 | 4985642750 | 46550 | 46550 | 46550 | 46500 | 299 |
| 659 | 20241024 | 102200 | 4971738200 | 46500 | 46500 | 46550 | 46500 | 1489 |
| 660 | 20241024 | 102100 | 4902499600 | 46550 | 46550 | 46650 | 46550 | 238 |
| 661 | 20241024 | 102000 | 4891420400 | 46550 | 46550 | 46550 | 46550 | 102 |
| 662 | 20241024 | 101900 | 4886672300 | 46550 | 46550 | 46550 | 46550 | 50 |
| 663 | 20241024 | 101800 | 4884344800 | 46550 | 46700 | 46700 | 46500 | 172 |
| 664 | 20241024 | 101700 | 4876338050 | 46700 | 46600 | 46700 | 46550 | 61 |
| 665 | 20241024 | 101600 | 4873494550 | 46600 | 46600 | 46650 | 46550 | 298 |
| 666 | 20241024 | 101500 | 4859606000 | 46600 | 46550 | 46650 | 46550 | 41 |
| 667 | 20241024 | 101400 | 4857695650 | 46600 | 46600 | 46650 | 46600 | 47 |
| 668 | 20241024 | 101300 | 4855505400 | 46600 | 46650 | 46650 | 46600 | 54 |
| 669 | 20241024 | 101200 | 4852988800 | 46550 | 46600 | 46650 | 46550 | 112 |
| 670 | 20241024 | 101100 | 4847769300 | 46650 | 46600 | 46650 | 46600 | 36 |
| 671 | 20241024 | 101000 | 4846091650 | 46700 | 46500 | 46700 | 46500 | 307 |
| 672 | 20241024 | 100900 | 4831772250 | 46500 | 46600 | 46600 | 46500 | 339 |
| 673 | 20241024 | 100800 | 4816003200 | 46600 | 46600 | 46600 | 46600 | 448 |
| 674 | 20241024 | 100700 | 4795126400 | 46600 | 46650 | 46650 | 46600 | 785 |
| 675 | 20241024 | 100600 | 4758540400 | 46700 | 46700 | 46800 | 46550 | 365 |
| 676 | 20241024 | 100500 | 4741512900 | 46800 | 46700 | 46800 | 46500 | 347 |
| 677 | 20241024 | 100400 | 4725317750 | 46700 | 46600 | 46700 | 46450 | 443 |
| 678 | 20241024 | 100300 | 4704683950 | 46650 | 46600 | 46650 | 46350 | 289 |
| 679 | 20241024 | 100200 | 4691240350 | 46300 | 46650 | 46650 | 46300 | 2409 |
| 680 | 20241024 | 100100 | 4579528400 | 46500 | 46750 | 46800 | 46450 | 3720 |
| 681 | 20241024 | 100000 | 4406153600 | 46800 | 47100 | 47150 | 46800 | 1835 |
| 682 | 20241024 | 095900 | 4319976850 | 47000 | 47200 | 47250 | 47000 | 4049 |
| 683 | 20241024 | 095800 | 4129242950 | 47150 | 47000 | 47200 | 47000 | 1407 |
| 684 | 20241024 | 095700 | 4062922500 | 46950 | 46950 | 47050 | 46700 | 1666 |
| 685 | 20241024 | 095600 | 3984714600 | 46850 | 46900 | 47000 | 46850 | 1398 |
| 686 | 20241024 | 095500 | 3919096500 | 46900 | 46950 | 47000 | 46900 | 987 |
| 687 | 20241024 | 095400 | 3872742500 | 46950 | 46900 | 47000 | 46800 | 1575 |
| 688 | 20241024 | 095300 | 3798835450 | 46900 | 46850 | 47000 | 46850 | 711 |
| 689 | 20241024 | 095200 | 3765469850 | 46850 | 46700 | 46900 | 46500 | 958 |
| 690 | 20241024 | 095100 | 3720737750 | 46550 | 46750 | 46850 | 46400 | 3976 |
| 691 | 20241024 | 095000 | 3535375100 | 46850 | 46850 | 46900 | 46650 | 988 |
| 692 | 20241024 | 094900 | 3489085050 | 46750 | 46700 | 46800 | 46600 | 2897 |
| 693 | 20241024 | 094800 | 3353774600 | 46700 | 46650 | 46800 | 46600 | 6847 |
| 694 | 20241024 | 094700 | 3034337300 | 46700 | 46050 | 46700 | 46050 | 5638 |
| 695 | 20241024 | 094600 | 2772318450 | 46100 | 46050 | 46100 | 45950 | 951 |
| 696 | 20241024 | 094500 | 2728554750 | 46100 | 46150 | 46150 | 46050 | 802 |
| 697 | 20241024 | 094400 | 2691597050 | 46150 | 46150 | 46200 | 46050 | 379 |
| 698 | 20241024 | 094300 | 2674111600 | 46200 | 46150 | 46250 | 46100 | 1125 |
| 699 | 20241024 | 094200 | 2622168600 | 46150 | 46100 | 46150 | 45850 | 839 |
| 700 | 20241024 | 094100 | 2583502850 | 46100 | 46000 | 46100 | 45800 | 1029 |
| 701 | 20241024 | 094000 | 2536154100 | 45750 | 45950 | 46000 | 45750 | 558 |
| 702 | 20241024 | 093900 | 2510604800 | 45850 | 45900 | 45950 | 45700 | 1426 |
| 703 | 20241024 | 093800 | 2445385850 | 45900 | 45900 | 45950 | 45850 | 877 |
| 704 | 20241024 | 093700 | 2405116650 | 45800 | 45850 | 45900 | 45800 | 186 |
| 705 | 20241024 | 093600 | 2396588000 | 45850 | 45750 | 45850 | 45750 | 155 |
| 706 | 20241024 | 093500 | 2389485800 | 45750 | 45650 | 45750 | 45650 | 131 |
| 707 | 20241024 | 093400 | 2383504150 | 45700 | 45600 | 45700 | 45500 | 652 |
| 708 | 20241024 | 093300 | 2353815800 | 45550 | 45800 | 45800 | 45550 | 1523 |
| 709 | 20241024 | 093200 | 2284226450 | 45800 | 45800 | 45800 | 45700 | 681 |
| 710 | 20241024 | 093100 | 2253080500 | 45850 | 45750 | 45850 | 45700 | 164 |
| 711 | 20241024 | 093000 | 2245575600 | 45650 | 45800 | 45850 | 45650 | 753 |
| 712 | 20241024 | 092900 | 2211141300 | 45950 | 45850 | 46000 | 45850 | 1292 |
| 713 | 20241024 | 092800 | 2151820600 | 45850 | 45850 | 45900 | 45800 | 651 |
| 714 | 20241024 | 092700 | 2121977000 | 45900 | 45800 | 45900 | 45750 | 461 |
| 715 | 20241024 | 092600 | 2100848600 | 45800 | 45900 | 45900 | 45750 | 168 |
| 716 | 20241024 | 092500 | 2093141800 | 45900 | 45800 | 45900 | 45650 | 941 |
| 717 | 20241024 | 092400 | 2050035900 | 45800 | 45850 | 45850 | 45650 | 1176 |
| 718 | 20241024 | 092300 | 1996257650 | 45850 | 45950 | 46000 | 45650 | 1853 |
| 719 | 20241024 | 092200 | 1911434000 | 45950 | 45450 | 46050 | 45450 | 2355 |
| 720 | 20241024 | 092100 | 1803544050 | 45300 | 45200 | 45350 | 45100 | 3584 |
| 721 | 20241024 | 092000 | 1641290600 | 45100 | 45100 | 45250 | 45100 | 3259 |
| 722 | 20241024 | 091900 | 1494110150 | 45100 | 44600 | 45100 | 44550 | 2832 |
| 723 | 20241024 | 091800 | 1366927650 | 44550 | 44600 | 44600 | 44500 | 133 |
| 724 | 20241024 | 091700 | 1361006150 | 44500 | 44750 | 44800 | 44500 | 1765 |
| 725 | 20241024 | 091600 | 1282393700 | 44850 | 44700 | 44850 | 44700 | 166 |
| 726 | 20241024 | 091500 | 1274951450 | 44700 | 44800 | 45000 | 44500 | 520 |
| 727 | 20241024 | 091400 | 1251673400 | 44750 | 44500 | 44750 | 44500 | 332 |
| 728 | 20241024 | 091300 | 1236856650 | 44500 | 44450 | 44500 | 44250 | 1759 |
| 729 | 20241024 | 091200 | 1158893500 | 44300 | 44500 | 44550 | 44300 | 4275 |
| 730 | 20241024 | 091100 | 969323700 | 44250 | 44650 | 44650 | 44250 | 9433 |
| 731 | 20241024 | 091000 | 550072350 | 44600 | 44700 | 44700 | 44600 | 2281 |
| 732 | 20241024 | 090900 | 448259950 | 44700 | 44800 | 44800 | 44700 | 1708 |
| 733 | 20241024 | 090800 | 371813600 | 44800 | 44850 | 44900 | 44800 | 309 |
| 734 | 20241024 | 090700 | 357956900 | 44950 | 44900 | 45050 | 44750 | 819 |
| 735 | 20241024 | 090600 | 321242250 | 44950 | 44950 | 44950 | 44900 | 904 |
| 736 | 20241024 | 090500 | 280638450 | 45200 | 44950 | 45450 | 44950 | 355 |
| 737 | 20241024 | 090400 | 264653000 | 45200 | 44850 | 45200 | 44800 | 402 |
| 738 | 20241024 | 090300 | 246624100 | 44800 | 44800 | 44900 | 44800 | 604 |
| 739 | 20241024 | 090200 | 219557400 | 44800 | 45050 | 45250 | 44800 | 1594 |
| 740 | 20241024 | 090100 | 147990550 | 45050 | 44800 | 45050 | 44800 | 542 |
| 741 | 20241024 | 090000 | 123686000 | 44800 | 44950 | 45000 | 44800 | 2704 |