40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 3 | 20241030 | 212500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 4 | 20241030 | 212400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 5 | 20241030 | 212300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 6 | 20241030 | 212200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 7 | 20241030 | 212100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 8 | 20241030 | 212000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 9 | 20241030 | 211900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 10 | 20241030 | 211800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 11 | 20241030 | 211700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 12 | 20241030 | 211600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 13 | 20241030 | 211500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 14 | 20241030 | 211400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 15 | 20241030 | 211300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 16 | 20241030 | 211200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 17 | 20241030 | 211100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 18 | 20241030 | 211000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 19 | 20241030 | 210900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 20 | 20241030 | 210800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 21 | 20241030 | 210700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 22 | 20241030 | 210600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 23 | 20241030 | 210500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 24 | 20241030 | 210400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 25 | 20241030 | 210300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 26 | 20241030 | 210200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 27 | 20241030 | 210100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 28 | 20241030 | 210000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 29 | 20241030 | 205900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 30 | 20241030 | 205800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 31 | 20241030 | 205700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 32 | 20241030 | 205600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 33 | 20241030 | 205500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 34 | 20241030 | 205400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 35 | 20241030 | 205300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 36 | 20241030 | 205200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 37 | 20241030 | 205100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 38 | 20241030 | 205000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 39 | 20241030 | 204900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 40 | 20241030 | 204800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 41 | 20241030 | 204700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 42 | 20241030 | 204600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 43 | 20241030 | 204500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 44 | 20241030 | 204400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 45 | 20241030 | 204300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 46 | 20241030 | 204200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 47 | 20241030 | 204100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 48 | 20241030 | 204000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 49 | 20241030 | 203900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 50 | 20241030 | 203800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 51 | 20241030 | 203700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 52 | 20241030 | 203600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 53 | 20241030 | 203500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 54 | 20241030 | 203400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 55 | 20241030 | 203300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 56 | 20241030 | 203200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 57 | 20241030 | 203100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 58 | 20241030 | 203000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 59 | 20241030 | 202900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 60 | 20241030 | 202800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 61 | 20241030 | 202700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 62 | 20241030 | 202600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 63 | 20241030 | 202500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 64 | 20241030 | 202400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 65 | 20241030 | 202300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 66 | 20241030 | 202200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 67 | 20241030 | 202100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 68 | 20241030 | 202000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 69 | 20241030 | 201900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 70 | 20241030 | 201800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 71 | 20241030 | 201700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 72 | 20241030 | 201600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 73 | 20241030 | 201500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 74 | 20241030 | 201400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 75 | 20241030 | 201300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 76 | 20241030 | 201200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 77 | 20241030 | 201100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 78 | 20241030 | 201000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 79 | 20241030 | 200900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 80 | 20241030 | 200800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 81 | 20241030 | 200700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 82 | 20241030 | 200600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 83 | 20241030 | 200500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 84 | 20241030 | 200400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 85 | 20241030 | 200300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 86 | 20241030 | 200200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 87 | 20241030 | 200100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 88 | 20241030 | 200000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 89 | 20241030 | 195900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 90 | 20241030 | 195800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 91 | 20241030 | 195700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 92 | 20241030 | 195600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 93 | 20241030 | 195500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 94 | 20241030 | 195400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 95 | 20241030 | 195300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 96 | 20241030 | 195200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 97 | 20241030 | 195100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 98 | 20241030 | 195000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 99 | 20241030 | 194900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 100 | 20241030 | 194800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 101 | 20241030 | 194700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 102 | 20241030 | 194600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 103 | 20241030 | 194500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 104 | 20241030 | 194400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 105 | 20241030 | 194300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 106 | 20241030 | 194200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 107 | 20241030 | 194100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 108 | 20241030 | 194000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 109 | 20241030 | 193900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 110 | 20241030 | 193800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 111 | 20241030 | 193700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 112 | 20241030 | 193600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 113 | 20241030 | 193500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 114 | 20241030 | 193400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 115 | 20241030 | 193300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 116 | 20241030 | 193200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 117 | 20241030 | 193100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 118 | 20241030 | 193000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 119 | 20241030 | 192900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 120 | 20241030 | 192800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 121 | 20241030 | 192700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 122 | 20241030 | 192600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 123 | 20241030 | 192500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 124 | 20241030 | 192400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 125 | 20241030 | 192300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 126 | 20241030 | 192200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 127 | 20241030 | 192100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 128 | 20241030 | 192000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 129 | 20241030 | 191900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 130 | 20241030 | 191800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 131 | 20241030 | 191700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 132 | 20241030 | 191600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 133 | 20241030 | 191500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 134 | 20241030 | 191400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 135 | 20241030 | 191300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 136 | 20241030 | 191200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 137 | 20241030 | 191100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 138 | 20241030 | 191000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 139 | 20241030 | 190900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 140 | 20241030 | 190800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 141 | 20241030 | 190700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 142 | 20241030 | 190600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 143 | 20241030 | 190500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 144 | 20241030 | 190400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 145 | 20241030 | 190300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 146 | 20241030 | 190200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 147 | 20241030 | 190100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 148 | 20241030 | 190000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 149 | 20241030 | 185900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 150 | 20241030 | 185800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 151 | 20241030 | 185700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 152 | 20241030 | 185600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 153 | 20241030 | 185500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 154 | 20241030 | 185400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 155 | 20241030 | 185300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 156 | 20241030 | 185200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 157 | 20241030 | 185100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 158 | 20241030 | 185000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 159 | 20241030 | 184900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 160 | 20241030 | 184800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 161 | 20241030 | 184700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 162 | 20241030 | 184600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 163 | 20241030 | 184500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 164 | 20241030 | 184400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 165 | 20241030 | 184300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 166 | 20241030 | 184200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 167 | 20241030 | 184100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 168 | 20241030 | 184000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 169 | 20241030 | 183900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 170 | 20241030 | 183800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 171 | 20241030 | 183700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 172 | 20241030 | 183600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 173 | 20241030 | 183500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 174 | 20241030 | 183400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 175 | 20241030 | 183300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 176 | 20241030 | 183200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 177 | 20241030 | 183100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 178 | 20241030 | 183000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 179 | 20241030 | 182900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 180 | 20241030 | 182800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 181 | 20241030 | 182700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 182 | 20241030 | 182600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 183 | 20241030 | 182500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 184 | 20241030 | 182400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 185 | 20241030 | 182300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 186 | 20241030 | 182200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 187 | 20241030 | 182100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 188 | 20241030 | 182000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 189 | 20241030 | 181900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 190 | 20241030 | 181800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 191 | 20241030 | 181700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 192 | 20241030 | 181600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 193 | 20241030 | 181500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 194 | 20241030 | 181400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 195 | 20241030 | 181300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 196 | 20241030 | 181200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 197 | 20241030 | 181100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 198 | 20241030 | 181000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 199 | 20241030 | 180900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 200 | 20241030 | 180800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 201 | 20241030 | 180700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 202 | 20241030 | 180600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 203 | 20241030 | 180500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 204 | 20241030 | 180400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 205 | 20241030 | 180300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 206 | 20241030 | 180200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 207 | 20241030 | 180100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 208 | 20241030 | 180000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 209 | 20241030 | 175900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 210 | 20241030 | 175800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 211 | 20241030 | 175700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 212 | 20241030 | 175600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 213 | 20241030 | 175500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 214 | 20241030 | 175400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 215 | 20241030 | 175300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 216 | 20241030 | 175200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 217 | 20241030 | 175100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 218 | 20241030 | 175000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 219 | 20241030 | 174900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 220 | 20241030 | 174800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 221 | 20241030 | 174700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 222 | 20241030 | 174600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 223 | 20241030 | 174500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 224 | 20241030 | 174400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 225 | 20241030 | 174300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 226 | 20241030 | 174200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 227 | 20241030 | 174100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 228 | 20241030 | 174000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 229 | 20241030 | 173900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 230 | 20241030 | 173800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 231 | 20241030 | 173700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 232 | 20241030 | 173600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 233 | 20241030 | 173500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 234 | 20241030 | 173400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 235 | 20241030 | 173300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 236 | 20241030 | 173200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 237 | 20241030 | 173100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 238 | 20241030 | 173000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 239 | 20241030 | 172900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 240 | 20241030 | 172800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 241 | 20241030 | 172700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 242 | 20241030 | 172600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 243 | 20241030 | 172500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 244 | 20241030 | 172400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 245 | 20241030 | 172300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 246 | 20241030 | 172200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 247 | 20241030 | 172100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 248 | 20241030 | 172000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 249 | 20241030 | 171900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 250 | 20241030 | 171800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 251 | 20241030 | 171700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 252 | 20241030 | 171600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 253 | 20241030 | 171500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 254 | 20241030 | 171400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 255 | 20241030 | 171300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 256 | 20241030 | 171200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 257 | 20241030 | 171100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 258 | 20241030 | 171000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 259 | 20241030 | 170900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 260 | 20241030 | 170800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 261 | 20241030 | 170700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 262 | 20241030 | 170600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 263 | 20241030 | 170500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 264 | 20241030 | 170400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 265 | 20241030 | 170300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 266 | 20241030 | 170200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 267 | 20241030 | 170100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 268 | 20241030 | 170000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 269 | 20241030 | 165900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 270 | 20241030 | 165800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 271 | 20241030 | 165700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 272 | 20241030 | 165600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 273 | 20241030 | 165500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 274 | 20241030 | 165400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 275 | 20241030 | 165300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 276 | 20241030 | 165200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 277 | 20241030 | 165100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 278 | 20241030 | 165000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 279 | 20241030 | 164900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 280 | 20241030 | 164800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 281 | 20241030 | 164700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 282 | 20241030 | 164600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 283 | 20241030 | 164500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 284 | 20241030 | 164400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 285 | 20241030 | 164300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 286 | 20241030 | 164200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 287 | 20241030 | 164100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 288 | 20241030 | 164000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 289 | 20241030 | 163900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 290 | 20241030 | 163800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 291 | 20241030 | 163700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 292 | 20241030 | 163600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 293 | 20241030 | 163500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 294 | 20241030 | 163400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 295 | 20241030 | 163300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 296 | 20241030 | 163200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 297 | 20241030 | 163100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 298 | 20241030 | 163000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 299 | 20241030 | 162900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 300 | 20241030 | 162800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 301 | 20241030 | 162700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 302 | 20241030 | 162600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 303 | 20241030 | 162500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 304 | 20241030 | 162400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 305 | 20241030 | 162300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 306 | 20241030 | 162200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 307 | 20241030 | 162100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 308 | 20241030 | 162000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 309 | 20241030 | 161900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 310 | 20241030 | 161800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 311 | 20241030 | 161700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 312 | 20241030 | 161600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 313 | 20241030 | 161500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 314 | 20241030 | 161400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 315 | 20241030 | 161300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 316 | 20241030 | 161200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 317 | 20241030 | 161100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 318 | 20241030 | 161000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 319 | 20241030 | 160900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 320 | 20241030 | 160800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 321 | 20241030 | 160700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 322 | 20241030 | 160600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 323 | 20241030 | 160500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 324 | 20241030 | 160400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 325 | 20241030 | 160300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 326 | 20241030 | 160200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 327 | 20241030 | 160100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 328 | 20241030 | 160000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 329 | 20241030 | 155900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 330 | 20241030 | 155800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 331 | 20241030 | 155700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 332 | 20241030 | 155600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 333 | 20241030 | 155500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 334 | 20241030 | 155400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 335 | 20241030 | 155300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 336 | 20241030 | 155200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 337 | 20241030 | 155100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 338 | 20241030 | 155000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 339 | 20241030 | 154900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 340 | 20241030 | 154800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 341 | 20241030 | 154700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 342 | 20241030 | 154600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 343 | 20241030 | 154500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 344 | 20241030 | 154400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 345 | 20241030 | 154300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 346 | 20241030 | 154200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 347 | 20241030 | 154100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 348 | 20241030 | 154000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 349 | 20241030 | 153900 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 350 | 20241030 | 153800 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 351 | 20241030 | 153700 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 352 | 20241030 | 153600 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 353 | 20241030 | 153500 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 354 | 20241030 | 153400 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 355 | 20241030 | 153300 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 356 | 20241030 | 153200 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 357 | 20241030 | 153100 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 0 |
| 358 | 20241030 | 153000 | 10778144000 | 43650 | 43650 | 43650 | 43650 | 1636 |
| 359 | 20241030 | 152900 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 360 | 20241030 | 152800 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 361 | 20241030 | 152700 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 362 | 20241030 | 152600 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 363 | 20241030 | 152500 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 364 | 20241030 | 152400 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 365 | 20241030 | 152300 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 366 | 20241030 | 152200 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 367 | 20241030 | 152100 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 368 | 20241030 | 152000 | 10706732600 | 43650 | 43650 | 43650 | 43650 | 0 |
| 369 | 20241030 | 151900 | 10706732600 | 43650 | 43700 | 43700 | 43650 | 401 |
| 370 | 20241030 | 151800 | 10689215500 | 43700 | 43800 | 43800 | 43700 | 70 |
| 371 | 20241030 | 151700 | 10686154900 | 43750 | 43950 | 43950 | 43750 | 496 |
| 372 | 20241030 | 151600 | 10664389050 | 43950 | 43800 | 43950 | 43800 | 1897 |
| 373 | 20241030 | 151500 | 10581147250 | 43800 | 43800 | 43850 | 43800 | 232 |
| 374 | 20241030 | 151400 | 10570985550 | 43800 | 43650 | 43800 | 43650 | 865 |
| 375 | 20241030 | 151300 | 10533180050 | 43650 | 43650 | 43650 | 43650 | 0 |
| 376 | 20241030 | 151200 | 10533180050 | 43650 | 43550 | 43650 | 43550 | 927 |
| 377 | 20241030 | 151100 | 10492736950 | 43550 | 43550 | 43550 | 43550 | 144 |
| 378 | 20241030 | 151000 | 10486465750 | 43500 | 43600 | 43600 | 43450 | 229 |
| 379 | 20241030 | 150900 | 10476507100 | 43600 | 43550 | 43600 | 43450 | 675 |
| 380 | 20241030 | 150800 | 10447155100 | 43550 | 43550 | 43600 | 43550 | 133 |
| 381 | 20241030 | 150700 | 10441362400 | 43650 | 43600 | 43650 | 43550 | 579 |
| 382 | 20241030 | 150600 | 10416120700 | 43550 | 43550 | 43600 | 43500 | 267 |
| 383 | 20241030 | 150500 | 10404489400 | 43550 | 43500 | 43650 | 43500 | 215 |
| 384 | 20241030 | 150400 | 10395124900 | 43500 | 43500 | 43550 | 43500 | 286 |
| 385 | 20241030 | 150300 | 10382681800 | 43500 | 43600 | 43650 | 43500 | 409 |
| 386 | 20241030 | 150200 | 10364875700 | 43550 | 43550 | 43600 | 43550 | 329 |
| 387 | 20241030 | 150100 | 10350543950 | 43550 | 43600 | 43600 | 43550 | 400 |
| 388 | 20241030 | 150000 | 10333117550 | 43650 | 43600 | 43650 | 43600 | 225 |
| 389 | 20241030 | 145900 | 10323302750 | 43600 | 43600 | 43650 | 43600 | 330 |
| 390 | 20241030 | 145800 | 10308914150 | 43600 | 43650 | 43700 | 43600 | 191 |
| 391 | 20241030 | 145700 | 10300579400 | 43750 | 43600 | 43750 | 43600 | 272 |
| 392 | 20241030 | 145600 | 10288711750 | 43600 | 43650 | 43750 | 43600 | 268 |
| 393 | 20241030 | 145500 | 10277012650 | 43650 | 43700 | 43800 | 43650 | 640 |
| 394 | 20241030 | 145400 | 10249047350 | 43700 | 43750 | 43900 | 43700 | 1265 |
| 395 | 20241030 | 145300 | 10193699250 | 43800 | 43750 | 43900 | 43750 | 269 |
| 396 | 20241030 | 145200 | 10181924050 | 43750 | 43900 | 43950 | 43750 | 2011 |
| 397 | 20241030 | 145100 | 10093831650 | 44000 | 43800 | 44000 | 43800 | 272 |
| 398 | 20241030 | 145000 | 10081897600 | 43850 | 44000 | 44000 | 43850 | 133 |
| 399 | 20241030 | 144900 | 10076063750 | 44000 | 43800 | 44000 | 43800 | 175 |
| 400 | 20241030 | 144800 | 10068390250 | 43800 | 43850 | 43850 | 43800 | 237 |
| 401 | 20241030 | 144700 | 10058001750 | 43850 | 43850 | 44000 | 43800 | 130 |
| 402 | 20241030 | 144600 | 10052303650 | 43900 | 43950 | 44000 | 43800 | 183 |
| 403 | 20241030 | 144500 | 10044278300 | 43850 | 43850 | 43950 | 43800 | 170 |
| 404 | 20241030 | 144400 | 10036825850 | 43950 | 43800 | 43950 | 43800 | 154 |
| 405 | 20241030 | 144300 | 10030075700 | 43950 | 43800 | 43950 | 43800 | 709 |
| 406 | 20241030 | 144200 | 9998942750 | 43800 | 43850 | 43900 | 43800 | 57 |
| 407 | 20241030 | 144100 | 9996443350 | 43800 | 43850 | 43950 | 43800 | 155 |
| 408 | 20241030 | 144000 | 9989647700 | 43850 | 43800 | 43950 | 43800 | 233 |
| 409 | 20241030 | 143900 | 9979431300 | 43850 | 43800 | 43850 | 43800 | 84 |
| 410 | 20241030 | 143800 | 9975750800 | 43850 | 43850 | 43950 | 43850 | 111 |
| 411 | 20241030 | 143700 | 9970879850 | 43800 | 43800 | 43800 | 43800 | 94 |
| 412 | 20241030 | 143600 | 9966762650 | 43950 | 43900 | 43950 | 43800 | 213 |
| 413 | 20241030 | 143500 | 9957426900 | 43900 | 43800 | 43900 | 43800 | 165 |
| 414 | 20241030 | 143400 | 9950196800 | 43800 | 43850 | 43900 | 43800 | 139 |
| 415 | 20241030 | 143300 | 9944105050 | 43800 | 43750 | 43800 | 43750 | 209 |
| 416 | 20241030 | 143200 | 9934959500 | 43800 | 43800 | 43800 | 43800 | 159 |
| 417 | 20241030 | 143100 | 9927995300 | 43950 | 43800 | 43950 | 43800 | 87 |
| 418 | 20241030 | 143000 | 9924176150 | 43750 | 43850 | 43850 | 43750 | 163 |
| 419 | 20241030 | 142900 | 9917041550 | 43750 | 43800 | 43900 | 43750 | 178 |
| 420 | 20241030 | 142800 | 9909248850 | 43800 | 43850 | 43850 | 43800 | 590 |
| 421 | 20241030 | 142700 | 9883403150 | 43800 | 43850 | 43850 | 43800 | 244 |
| 422 | 20241030 | 142600 | 9872713950 | 43800 | 43850 | 43850 | 43800 | 118 |
| 423 | 20241030 | 142500 | 9867542050 | 43800 | 43950 | 43950 | 43800 | 115 |
| 424 | 20241030 | 142400 | 9862504900 | 43950 | 43900 | 43950 | 43800 | 358 |
| 425 | 20241030 | 142300 | 9846806150 | 43900 | 44000 | 44000 | 43850 | 131 |
| 426 | 20241030 | 142200 | 9841060100 | 43900 | 44000 | 44000 | 43900 | 140 |
| 427 | 20241030 | 142100 | 9834908000 | 43950 | 43900 | 43950 | 43900 | 177 |
| 428 | 20241030 | 142000 | 9827135750 | 43900 | 43900 | 43900 | 43900 | 61 |
| 429 | 20241030 | 141900 | 9824457850 | 43950 | 43850 | 43950 | 43850 | 243 |
| 430 | 20241030 | 141800 | 9813787450 | 43850 | 43900 | 43900 | 43850 | 127 |
| 431 | 20241030 | 141700 | 9808217350 | 43850 | 43950 | 43950 | 43850 | 174 |
| 432 | 20241030 | 141600 | 9800579850 | 43850 | 43850 | 43850 | 43850 | 265 |
| 433 | 20241030 | 141500 | 9788959600 | 43800 | 44050 | 44050 | 43800 | 601 |
| 434 | 20241030 | 141400 | 9762531500 | 44000 | 43900 | 44050 | 43900 | 666 |
| 435 | 20241030 | 141300 | 9733235200 | 43900 | 43850 | 43900 | 43800 | 412 |
| 436 | 20241030 | 141200 | 9715167850 | 43800 | 43750 | 43850 | 43750 | 269 |
| 437 | 20241030 | 141100 | 9703390050 | 43750 | 43750 | 43800 | 43700 | 164 |
| 438 | 20241030 | 141000 | 9696221050 | 43750 | 43700 | 43850 | 43650 | 677 |
| 439 | 20241030 | 140900 | 9666597450 | 43750 | 43700 | 43750 | 43700 | 53 |
| 440 | 20241030 | 140800 | 9664280200 | 43700 | 43600 | 43750 | 43600 | 286 |
| 441 | 20241030 | 140700 | 9651790200 | 43650 | 43650 | 43650 | 43650 | 56 |
| 442 | 20241030 | 140600 | 9649345800 | 43600 | 43650 | 43650 | 43600 | 180 |
| 443 | 20241030 | 140500 | 9641495000 | 43550 | 43600 | 43650 | 43550 | 525 |
| 444 | 20241030 | 140400 | 9618623350 | 43550 | 43650 | 43650 | 43500 | 574 |
| 445 | 20241030 | 140300 | 9593644650 | 43650 | 43550 | 43650 | 43500 | 126 |
| 446 | 20241030 | 140200 | 9588155600 | 43500 | 43550 | 43550 | 43500 | 117 |
| 447 | 20241030 | 140100 | 9583060600 | 43500 | 43550 | 43550 | 43500 | 105 |
| 448 | 20241030 | 140000 | 9578488900 | 43650 | 43500 | 43700 | 43500 | 285 |
| 449 | 20241030 | 135900 | 9566067700 | 43450 | 43450 | 43600 | 43450 | 657 |
| 450 | 20241030 | 135800 | 9537484450 | 43450 | 43400 | 43450 | 43400 | 319 |
| 451 | 20241030 | 135700 | 9523628000 | 43400 | 43550 | 43550 | 43350 | 112 |
| 452 | 20241030 | 135600 | 9518770250 | 43500 | 43400 | 43550 | 43400 | 162 |
| 453 | 20241030 | 135500 | 9511730200 | 43400 | 43400 | 43400 | 43400 | 142 |
| 454 | 20241030 | 135400 | 9505567400 | 43400 | 43500 | 43500 | 43400 | 166 |
| 455 | 20241030 | 135300 | 9498351650 | 43500 | 43400 | 43550 | 43350 | 630 |
| 456 | 20241030 | 135200 | 9470979100 | 43400 | 43450 | 43450 | 43400 | 185 |
| 457 | 20241030 | 135100 | 9462945350 | 43450 | 43550 | 43550 | 43450 | 852 |
| 458 | 20241030 | 135000 | 9425880600 | 43550 | 43550 | 43550 | 43500 | 172 |
| 459 | 20241030 | 134900 | 9418395700 | 43500 | 43600 | 43650 | 43500 | 197 |
| 460 | 20241030 | 134800 | 9409817600 | 43600 | 43550 | 43600 | 43550 | 163 |
| 461 | 20241030 | 134700 | 9402717800 | 43600 | 43650 | 43700 | 43600 | 233 |
| 462 | 20241030 | 134600 | 9392550950 | 43650 | 43700 | 43700 | 43650 | 172 |
| 463 | 20241030 | 134500 | 9385039500 | 43600 | 43700 | 43700 | 43600 | 246 |
| 464 | 20241030 | 134400 | 9374310700 | 43700 | 43500 | 43750 | 43500 | 243 |
| 465 | 20241030 | 134300 | 9363720550 | 43500 | 43600 | 43750 | 43500 | 706 |
| 466 | 20241030 | 134200 | 9332967000 | 43600 | 43850 | 43850 | 43600 | 152 |
| 467 | 20241030 | 134100 | 9326334600 | 43850 | 43650 | 43850 | 43600 | 203 |
| 468 | 20241030 | 134000 | 9317466300 | 43900 | 43750 | 43900 | 43700 | 2042 |
| 469 | 20241030 | 133900 | 9228223550 | 43750 | 43800 | 43950 | 43700 | 1486 |
| 470 | 20241030 | 133800 | 9163204200 | 43900 | 43750 | 43900 | 43750 | 635 |
| 471 | 20241030 | 133700 | 9135347100 | 43800 | 43750 | 43950 | 43750 | 422 |
| 472 | 20241030 | 133600 | 9116871900 | 43800 | 43900 | 43950 | 43800 | 339 |
| 473 | 20241030 | 133500 | 9102017050 | 43950 | 43850 | 43950 | 43850 | 103 |
| 474 | 20241030 | 133400 | 9097498500 | 44000 | 43950 | 44000 | 43800 | 219 |
| 475 | 20241030 | 133300 | 9087891850 | 43800 | 43950 | 43950 | 43800 | 142 |
| 476 | 20241030 | 133200 | 9081664100 | 43950 | 43900 | 44000 | 43800 | 123 |
| 477 | 20241030 | 133100 | 9076266900 | 43800 | 43800 | 43900 | 43750 | 459 |
| 478 | 20241030 | 133000 | 9056169600 | 43800 | 43900 | 43900 | 43750 | 647 |
| 479 | 20241030 | 132900 | 9027854150 | 43900 | 44000 | 44000 | 43800 | 142 |
| 480 | 20241030 | 132800 | 9021629950 | 44000 | 43800 | 44000 | 43750 | 328 |
| 481 | 20241030 | 132700 | 9007266300 | 43800 | 43700 | 43800 | 43700 | 338 |
| 482 | 20241030 | 132600 | 8992489900 | 43700 | 43700 | 43700 | 43700 | 1290 |
| 483 | 20241030 | 132500 | 8936116900 | 43750 | 44050 | 44050 | 43750 | 968 |
| 484 | 20241030 | 132400 | 8893753450 | 43750 | 43800 | 43800 | 43750 | 859 |
| 485 | 20241030 | 132300 | 8856152600 | 43850 | 43850 | 44000 | 43800 | 452 |
| 486 | 20241030 | 132200 | 8836284150 | 43950 | 43800 | 43950 | 43800 | 143 |
| 487 | 20241030 | 132100 | 8830004500 | 43800 | 43800 | 43900 | 43750 | 137 |
| 488 | 20241030 | 132000 | 8824004300 | 43750 | 43950 | 43950 | 43750 | 427 |
| 489 | 20241030 | 131900 | 8805301850 | 43750 | 43900 | 43950 | 43750 | 113 |
| 490 | 20241030 | 131800 | 8800350550 | 43900 | 43900 | 43950 | 43750 | 250 |
| 491 | 20241030 | 131700 | 8789395250 | 43850 | 43800 | 43850 | 43750 | 114 |
| 492 | 20241030 | 131600 | 8784402350 | 43800 | 43800 | 43800 | 43700 | 135 |
| 493 | 20241030 | 131500 | 8778500350 | 43850 | 43650 | 43850 | 43650 | 79 |
| 494 | 20241030 | 131400 | 8775042150 | 43650 | 43700 | 43700 | 43650 | 1412 |
| 495 | 20241030 | 131300 | 8713359950 | 43750 | 43900 | 43950 | 43750 | 172 |
| 496 | 20241030 | 131200 | 8705820200 | 43800 | 43800 | 43800 | 43750 | 103 |
| 497 | 20241030 | 131100 | 8701312850 | 43750 | 43950 | 43950 | 43750 | 204 |
| 498 | 20241030 | 131000 | 8692368850 | 43750 | 43750 | 43950 | 43700 | 879 |
| 499 | 20241030 | 130900 | 8653924300 | 43800 | 43850 | 43850 | 43800 | 778 |
| 500 | 20241030 | 130800 | 8619846300 | 43850 | 43800 | 43850 | 43800 | 335 |
| 501 | 20241030 | 130700 | 8605169750 | 43800 | 43850 | 43850 | 43800 | 365 |
| 502 | 20241030 | 130600 | 8589174100 | 43900 | 43950 | 44050 | 43900 | 200 |
| 503 | 20241030 | 130500 | 8580387200 | 43950 | 43750 | 43950 | 43750 | 905 |
| 504 | 20241030 | 130400 | 8540725600 | 43700 | 43850 | 43850 | 43700 | 1247 |
| 505 | 20241030 | 130300 | 8486192000 | 43850 | 43900 | 43950 | 43850 | 392 |
| 506 | 20241030 | 130200 | 8468989050 | 43900 | 44450 | 44450 | 43900 | 4397 |
| 507 | 20241030 | 130100 | 8275305800 | 44250 | 44350 | 44400 | 44250 | 583 |
| 508 | 20241030 | 130000 | 8249486550 | 44350 | 44550 | 44600 | 44350 | 367 |
| 509 | 20241030 | 125900 | 8233150950 | 44600 | 44550 | 44600 | 44450 | 322 |
| 510 | 20241030 | 125800 | 8218812600 | 44550 | 44550 | 44550 | 44500 | 216 |
| 511 | 20241030 | 125700 | 8209194450 | 44550 | 44550 | 44550 | 44500 | 434 |
| 512 | 20241030 | 125600 | 8189865200 | 44550 | 44550 | 44550 | 44450 | 193 |
| 513 | 20241030 | 125500 | 8181273050 | 44550 | 44500 | 44550 | 44500 | 283 |
| 514 | 20241030 | 125400 | 8168672000 | 44500 | 44500 | 44550 | 44500 | 502 |
| 515 | 20241030 | 125300 | 8146330400 | 44500 | 44500 | 44550 | 44500 | 205 |
| 516 | 20241030 | 125200 | 8137205750 | 44450 | 44400 | 44450 | 44350 | 560 |
| 517 | 20241030 | 125100 | 8112343100 | 44400 | 44300 | 44400 | 44300 | 226 |
| 518 | 20241030 | 125000 | 8102320850 | 44350 | 44150 | 44350 | 44150 | 287 |
| 519 | 20241030 | 124900 | 8089624000 | 44350 | 44200 | 44350 | 44200 | 479 |
| 520 | 20241030 | 124800 | 8068446050 | 44250 | 44300 | 44300 | 44250 | 202 |
| 521 | 20241030 | 124700 | 8059505500 | 44300 | 44300 | 44350 | 44250 | 387 |
| 522 | 20241030 | 124600 | 8042362850 | 44250 | 44150 | 44250 | 44150 | 79 |
| 523 | 20241030 | 124500 | 8038874900 | 44250 | 44150 | 44300 | 44150 | 499 |
| 524 | 20241030 | 124400 | 8016791350 | 44200 | 44250 | 44300 | 44150 | 357 |
| 525 | 20241030 | 124300 | 8001005650 | 44300 | 44200 | 44350 | 44200 | 187 |
| 526 | 20241030 | 124200 | 7992724650 | 44200 | 44350 | 44350 | 44200 | 329 |
| 527 | 20241030 | 124100 | 7978158050 | 44300 | 44300 | 44350 | 44250 | 296 |
| 528 | 20241030 | 124000 | 7965044000 | 44300 | 44350 | 44450 | 44300 | 1752 |
| 529 | 20241030 | 123900 | 7887371600 | 44300 | 44400 | 44400 | 44300 | 172 |
| 530 | 20241030 | 123800 | 7879747750 | 44350 | 44250 | 44350 | 44200 | 473 |
| 531 | 20241030 | 123700 | 7858785950 | 44200 | 44450 | 44450 | 44200 | 1034 |
| 532 | 20241030 | 123600 | 7812971900 | 44450 | 44450 | 44500 | 44400 | 457 |
| 533 | 20241030 | 123500 | 7792664300 | 44500 | 44500 | 44550 | 44400 | 190 |
| 534 | 20241030 | 123400 | 7784213650 | 44600 | 44450 | 44600 | 44400 | 344 |
| 535 | 20241030 | 123300 | 7768902450 | 44450 | 44600 | 44600 | 44450 | 62 |
| 536 | 20241030 | 123200 | 7766140400 | 44250 | 44600 | 44600 | 44200 | 1063 |
| 537 | 20241030 | 123100 | 7719011000 | 44450 | 44600 | 44600 | 44450 | 175 |
| 538 | 20241030 | 123000 | 7711223550 | 44600 | 44550 | 44600 | 44400 | 447 |
| 539 | 20241030 | 122900 | 7691339250 | 44500 | 44300 | 44500 | 44300 | 224 |
| 540 | 20241030 | 122800 | 7681404500 | 44300 | 44400 | 44500 | 44300 | 269 |
| 541 | 20241030 | 122700 | 7669450900 | 44400 | 44400 | 44400 | 44250 | 247 |
| 542 | 20241030 | 122600 | 7658497500 | 44400 | 44450 | 44450 | 44300 | 266 |
| 543 | 20241030 | 122500 | 7646695200 | 44500 | 44550 | 44550 | 44400 | 516 |
| 544 | 20241030 | 122400 | 7623742500 | 44550 | 44550 | 44550 | 44500 | 243 |
| 545 | 20241030 | 122300 | 7612923200 | 44600 | 44550 | 44600 | 44550 | 287 |
| 546 | 20241030 | 122200 | 7600131100 | 44550 | 44650 | 44650 | 44500 | 198 |
| 547 | 20241030 | 122100 | 7591311050 | 44650 | 44500 | 44650 | 44500 | 271 |
| 548 | 20241030 | 122000 | 7579217950 | 44600 | 44650 | 44650 | 44600 | 192 |
| 549 | 20241030 | 121900 | 7570647750 | 44650 | 44650 | 44700 | 44650 | 365 |
| 550 | 20241030 | 121800 | 7554343650 | 44650 | 44650 | 44650 | 44600 | 191 |
| 551 | 20241030 | 121700 | 7545820350 | 44550 | 44550 | 44550 | 44550 | 174 |
| 552 | 20241030 | 121600 | 7538068650 | 44550 | 44500 | 44600 | 44450 | 339 |
| 553 | 20241030 | 121500 | 7522967600 | 44550 | 44500 | 44550 | 44500 | 91 |
| 554 | 20241030 | 121400 | 7518917850 | 44550 | 44600 | 44600 | 44450 | 278 |
| 555 | 20241030 | 121300 | 7506538850 | 44600 | 44500 | 44600 | 44500 | 261 |
| 556 | 20241030 | 121200 | 7494919100 | 44500 | 44450 | 44500 | 44450 | 109 |
| 557 | 20241030 | 121100 | 7490074000 | 44550 | 44400 | 44550 | 44350 | 344 |
| 558 | 20241030 | 121000 | 7474781350 | 44450 | 44550 | 44550 | 44450 | 184 |
| 559 | 20241030 | 120900 | 7466593900 | 44600 | 44550 | 44650 | 44550 | 275 |
| 560 | 20241030 | 120800 | 7454326100 | 44450 | 44400 | 44650 | 44400 | 175 |
| 561 | 20241030 | 120700 | 7446535500 | 44450 | 44650 | 44650 | 44450 | 376 |
| 562 | 20241030 | 120600 | 7429772450 | 44650 | 44550 | 44650 | 44500 | 231 |
| 563 | 20241030 | 120500 | 7419480950 | 44450 | 44600 | 44600 | 44450 | 233 |
| 564 | 20241030 | 120400 | 7409102100 | 44600 | 44550 | 44600 | 44500 | 185 |
| 565 | 20241030 | 120300 | 7400858050 | 44450 | 44600 | 44600 | 44450 | 278 |
| 566 | 20241030 | 120200 | 7388484850 | 44500 | 44600 | 44700 | 44500 | 249 |
| 567 | 20241030 | 120100 | 7377395800 | 44500 | 44400 | 44500 | 44400 | 26 |
| 568 | 20241030 | 120000 | 7376241300 | 44350 | 44550 | 44650 | 44350 | 245 |
| 569 | 20241030 | 115900 | 7365346350 | 44550 | 44600 | 44600 | 44500 | 517 |
| 570 | 20241030 | 115800 | 7342313100 | 44600 | 44500 | 44600 | 44500 | 119 |
| 571 | 20241030 | 115700 | 7337008350 | 44550 | 44500 | 44550 | 44500 | 642 |
| 572 | 20241030 | 115600 | 7308435650 | 44500 | 44550 | 44600 | 44450 | 393 |
| 573 | 20241030 | 115500 | 7290937250 | 44600 | 44600 | 44650 | 44600 | 220 |
| 574 | 20241030 | 115400 | 7281119900 | 44500 | 44500 | 44500 | 44500 | 136 |
| 575 | 20241030 | 115300 | 7275067900 | 44500 | 44600 | 44650 | 44250 | 1141 |
| 576 | 20241030 | 115200 | 7224449350 | 44600 | 44750 | 44750 | 44600 | 563 |
| 577 | 20241030 | 115100 | 7199320100 | 44750 | 44550 | 44750 | 44550 | 343 |
| 578 | 20241030 | 115000 | 7184003250 | 44550 | 44600 | 44600 | 44450 | 380 |
| 579 | 20241030 | 114900 | 7167080950 | 44700 | 44600 | 44700 | 44600 | 184 |
| 580 | 20241030 | 114800 | 7158856850 | 44650 | 44550 | 44700 | 44500 | 303 |
| 581 | 20241030 | 114700 | 7145335150 | 44600 | 44700 | 44800 | 44600 | 319 |
| 582 | 20241030 | 114600 | 7131082100 | 44700 | 44550 | 44700 | 44550 | 429 |
| 583 | 20241030 | 114500 | 7111953950 | 44450 | 44550 | 44550 | 44450 | 276 |
| 584 | 20241030 | 114400 | 7099664600 | 44500 | 44450 | 44550 | 44400 | 1012 |
| 585 | 20241030 | 114300 | 7054643300 | 44450 | 44450 | 44500 | 44400 | 226 |
| 586 | 20241030 | 114200 | 7044597350 | 44450 | 44500 | 44550 | 44450 | 867 |
| 587 | 20241030 | 114100 | 7006046150 | 44550 | 44500 | 44550 | 44450 | 245 |
| 588 | 20241030 | 114000 | 6995141300 | 44550 | 44600 | 44650 | 44550 | 385 |
| 589 | 20241030 | 113900 | 6977972950 | 44650 | 44600 | 44650 | 44550 | 169 |
| 590 | 20241030 | 113800 | 6970431700 | 44500 | 44550 | 44650 | 44500 | 389 |
| 591 | 20241030 | 113700 | 6953107100 | 44550 | 44500 | 44600 | 44500 | 209 |
| 592 | 20241030 | 113600 | 6943786150 | 44600 | 44550 | 44600 | 44550 | 351 |
| 593 | 20241030 | 113500 | 6928149050 | 44550 | 44500 | 44550 | 44400 | 207 |
| 594 | 20241030 | 113400 | 6918947300 | 44350 | 44450 | 44550 | 44350 | 316 |
| 595 | 20241030 | 113300 | 6904894900 | 44700 | 44450 | 44700 | 44400 | 356 |
| 596 | 20241030 | 113200 | 6889059350 | 44400 | 44350 | 44400 | 44300 | 301 |
| 597 | 20241030 | 113100 | 6875714400 | 44350 | 44350 | 44350 | 44250 | 192 |
| 598 | 20241030 | 113000 | 6867205600 | 44350 | 44300 | 44450 | 44300 | 223 |
| 599 | 20241030 | 112900 | 6857314600 | 44300 | 44200 | 44300 | 44200 | 201 |
| 600 | 20241030 | 112800 | 6848423450 | 44250 | 44200 | 44350 | 44200 | 165 |
| 601 | 20241030 | 112700 | 6841114100 | 44200 | 44250 | 44350 | 44200 | 312 |
| 602 | 20241030 | 112600 | 6827311800 | 44250 | 44300 | 44400 | 44200 | 355 |
| 603 | 20241030 | 112500 | 6811598100 | 44400 | 44400 | 44500 | 44250 | 357 |
| 604 | 20241030 | 112400 | 6795765100 | 44200 | 44300 | 44400 | 44100 | 1049 |
| 605 | 20241030 | 112300 | 6749407750 | 44250 | 44150 | 44300 | 44150 | 317 |
| 606 | 20241030 | 112200 | 6735374850 | 44150 | 44400 | 44400 | 44150 | 1322 |
| 607 | 20241030 | 112100 | 6676966900 | 44450 | 44500 | 44500 | 44200 | 793 |
| 608 | 20241030 | 112000 | 6641808600 | 44500 | 44550 | 44550 | 44300 | 549 |
| 609 | 20241030 | 111900 | 6617464350 | 44250 | 44800 | 44800 | 44200 | 3287 |
| 610 | 20241030 | 111800 | 6471152000 | 44850 | 44900 | 44900 | 44800 | 472 |
| 611 | 20241030 | 111700 | 6449980150 | 44850 | 44950 | 44950 | 44800 | 240 |
| 612 | 20241030 | 111600 | 6439208550 | 45000 | 45050 | 45050 | 45000 | 208 |
| 613 | 20241030 | 111500 | 6429844800 | 44950 | 45100 | 45100 | 44950 | 534 |
| 614 | 20241030 | 111400 | 6405798750 | 45000 | 44900 | 45100 | 44900 | 921 |
| 615 | 20241030 | 111300 | 6364358950 | 44900 | 44950 | 44950 | 44900 | 408 |
| 616 | 20241030 | 111200 | 6346028650 | 44900 | 44950 | 45000 | 44900 | 234 |
| 617 | 20241030 | 111100 | 6335506850 | 44950 | 44950 | 44950 | 44900 | 198 |
| 618 | 20241030 | 111000 | 6326612800 | 44950 | 45000 | 45000 | 44950 | 246 |
| 619 | 20241030 | 110900 | 6315543250 | 45000 | 44750 | 45000 | 44750 | 922 |
| 620 | 20241030 | 110800 | 6274069500 | 44750 | 44900 | 44900 | 44750 | 461 |
| 621 | 20241030 | 110700 | 6253396650 | 44950 | 44900 | 44950 | 44900 | 568 |
| 622 | 20241030 | 110600 | 6227888800 | 44900 | 44900 | 44900 | 44800 | 175 |
| 623 | 20241030 | 110500 | 6220031500 | 44950 | 45200 | 45200 | 44950 | 2143 |
| 624 | 20241030 | 110400 | 6123501650 | 45150 | 45300 | 45300 | 45150 | 1226 |
| 625 | 20241030 | 110300 | 6068048200 | 45300 | 45350 | 45350 | 45250 | 1811 |
| 626 | 20241030 | 110200 | 5986039850 | 45350 | 45250 | 45350 | 45150 | 3702 |
| 627 | 20241030 | 110100 | 5818672700 | 45250 | 45200 | 45250 | 45200 | 956 |
| 628 | 20241030 | 110000 | 5775446450 | 45200 | 45200 | 45350 | 45200 | 3152 |
| 629 | 20241030 | 105900 | 5632782200 | 45200 | 45050 | 45200 | 45050 | 1598 |
| 630 | 20241030 | 105800 | 5560593300 | 45050 | 44950 | 45150 | 44950 | 1228 |
| 631 | 20241030 | 105700 | 5505275500 | 44900 | 44900 | 44900 | 44850 | 219 |
| 632 | 20241030 | 105600 | 5495442450 | 44900 | 44800 | 44950 | 44800 | 852 |
| 633 | 20241030 | 105500 | 5457184600 | 44800 | 44800 | 44850 | 44800 | 26 |
| 634 | 20241030 | 105400 | 5456019750 | 44750 | 44600 | 44850 | 44600 | 223 |
| 635 | 20241030 | 105300 | 5446033500 | 44600 | 44850 | 44850 | 44500 | 2485 |
| 636 | 20241030 | 105200 | 5334894450 | 44850 | 44900 | 44900 | 44850 | 468 |
| 637 | 20241030 | 105100 | 5313894150 | 44950 | 44800 | 44950 | 44800 | 473 |
| 638 | 20241030 | 105000 | 5292681150 | 44800 | 44800 | 44850 | 44750 | 459 |
| 639 | 20241030 | 104900 | 5272109400 | 44750 | 44900 | 44900 | 44750 | 593 |
| 640 | 20241030 | 104800 | 5245540200 | 44950 | 44900 | 44950 | 44900 | 130 |
| 641 | 20241030 | 104700 | 5239702450 | 44850 | 44850 | 44850 | 44850 | 216 |
| 642 | 20241030 | 104600 | 5230014850 | 44850 | 44850 | 44900 | 44600 | 276 |
| 643 | 20241030 | 104500 | 5217639550 | 44800 | 44800 | 44900 | 44600 | 2692 |
| 644 | 20241030 | 104400 | 5097192250 | 44800 | 44950 | 44950 | 44800 | 1459 |
| 645 | 20241030 | 104300 | 5031740300 | 44950 | 44950 | 45050 | 44900 | 431 |
| 646 | 20241030 | 104200 | 5012368700 | 44950 | 45050 | 45050 | 44850 | 1168 |
| 647 | 20241030 | 104100 | 4959870100 | 45000 | 45300 | 45400 | 45000 | 5242 |
| 648 | 20241030 | 104000 | 4722512750 | 45300 | 45150 | 45300 | 45000 | 4059 |
| 649 | 20241030 | 103900 | 4539268750 | 45150 | 45050 | 45150 | 45000 | 1336 |
| 650 | 20241030 | 103800 | 4479043800 | 45100 | 45000 | 45100 | 44950 | 536 |
| 651 | 20241030 | 103700 | 4454892700 | 44950 | 45200 | 45200 | 44900 | 1842 |
| 652 | 20241030 | 103600 | 4372021000 | 45200 | 44850 | 45200 | 44850 | 2523 |
| 653 | 20241030 | 103500 | 4258416050 | 44850 | 44750 | 44850 | 44700 | 3622 |
| 654 | 20241030 | 103400 | 4096206550 | 44750 | 44600 | 44750 | 44600 | 915 |
| 655 | 20241030 | 103300 | 4055321050 | 44600 | 44400 | 44600 | 44150 | 1246 |
| 656 | 20241030 | 103200 | 3999974650 | 44400 | 44650 | 44650 | 44400 | 285 |
| 657 | 20241030 | 103100 | 3987292200 | 44650 | 44450 | 44650 | 44450 | 318 |
| 658 | 20241030 | 103000 | 3973117150 | 44350 | 44800 | 44850 | 44150 | 2183 |
| 659 | 20241030 | 102900 | 3875464150 | 44800 | 44550 | 44800 | 44500 | 3444 |
| 660 | 20241030 | 102800 | 3721843250 | 44500 | 44400 | 44500 | 44350 | 2391 |
| 661 | 20241030 | 102700 | 3615512300 | 44400 | 44450 | 44500 | 44350 | 954 |
| 662 | 20241030 | 102600 | 3573113550 | 44450 | 44350 | 44450 | 44000 | 2082 |
| 663 | 20241030 | 102500 | 3480829250 | 44300 | 44400 | 44450 | 44300 | 562 |
| 664 | 20241030 | 102400 | 3455874250 | 44300 | 44300 | 44400 | 44300 | 1068 |
| 665 | 20241030 | 102300 | 3408510500 | 44300 | 44150 | 44300 | 44150 | 961 |
| 666 | 20241030 | 102200 | 3365963550 | 44200 | 44000 | 44200 | 43850 | 695 |
| 667 | 20241030 | 102100 | 3335272300 | 43850 | 44150 | 44200 | 43850 | 1138 |
| 668 | 20241030 | 102000 | 3285103750 | 44200 | 44250 | 44250 | 44150 | 788 |
| 669 | 20241030 | 101900 | 3250262850 | 44300 | 43950 | 44300 | 43950 | 2481 |
| 670 | 20241030 | 101800 | 3140767750 | 44100 | 44000 | 44100 | 43900 | 2072 |
| 671 | 20241030 | 101700 | 3049630300 | 43900 | 43800 | 44000 | 43750 | 1293 |
| 672 | 20241030 | 101600 | 2992935350 | 43800 | 43700 | 43850 | 43700 | 803 |
| 673 | 20241030 | 101500 | 2957765050 | 43800 | 43600 | 43800 | 43600 | 820 |
| 674 | 20241030 | 101400 | 2921962100 | 43600 | 43300 | 43600 | 43300 | 1545 |
| 675 | 20241030 | 101300 | 2854852100 | 43300 | 43250 | 43300 | 43000 | 420 |
| 676 | 20241030 | 101200 | 2836679800 | 43100 | 43300 | 43400 | 43100 | 581 |
| 677 | 20241030 | 101100 | 2811540250 | 43300 | 43300 | 43350 | 43250 | 805 |
| 678 | 20241030 | 101000 | 2776680400 | 43300 | 42900 | 43300 | 42750 | 2190 |
| 679 | 20241030 | 100900 | 2682292950 | 42850 | 42850 | 42850 | 42850 | 5 |
| 680 | 20241030 | 100800 | 2682078700 | 42650 | 42650 | 42650 | 42650 | 0 |
| 681 | 20241030 | 100700 | 2682078700 | 42650 | 42650 | 42650 | 42650 | 0 |
| 682 | 20241030 | 100600 | 2682078700 | 42650 | 42650 | 42900 | 42650 | 92 |
| 683 | 20241030 | 100500 | 2678153650 | 43000 | 42550 | 43000 | 42550 | 211 |
| 684 | 20241030 | 100400 | 2669164850 | 42500 | 42600 | 42600 | 42500 | 351 |
| 685 | 20241030 | 100300 | 2654228550 | 42600 | 42550 | 42600 | 42550 | 57 |
| 686 | 20241030 | 100200 | 2651801900 | 42500 | 42550 | 42550 | 42500 | 224 |
| 687 | 20241030 | 100100 | 2642278450 | 42500 | 42550 | 42550 | 42450 | 16 |
| 688 | 20241030 | 100000 | 2641598700 | 42600 | 42400 | 42600 | 42400 | 1022 |
| 689 | 20241030 | 095900 | 2598073700 | 42400 | 42450 | 42450 | 42400 | 690 |
| 690 | 20241030 | 095800 | 2568803800 | 42450 | 42500 | 42550 | 42400 | 981 |
| 691 | 20241030 | 095700 | 2527115950 | 42500 | 42650 | 42650 | 42500 | 1103 |
| 692 | 20241030 | 095600 | 2480148150 | 42650 | 42650 | 42700 | 42650 | 131 |
| 693 | 20241030 | 095500 | 2474560500 | 42600 | 42650 | 42650 | 42600 | 97 |
| 694 | 20241030 | 095400 | 2470425750 | 42600 | 42500 | 42600 | 42500 | 423 |
| 695 | 20241030 | 095300 | 2452428100 | 42550 | 42700 | 42700 | 42550 | 1637 |
| 696 | 20241030 | 095200 | 2382661150 | 42700 | 42850 | 42850 | 42700 | 975 |
| 697 | 20241030 | 095100 | 2340955250 | 42800 | 42850 | 42850 | 42800 | 77 |
| 698 | 20241030 | 095000 | 2337656900 | 42850 | 42950 | 42950 | 42850 | 1439 |
| 699 | 20241030 | 094900 | 2275896850 | 42950 | 43000 | 43000 | 42950 | 69 |
| 700 | 20241030 | 094800 | 2272930300 | 42950 | 43000 | 43000 | 42950 | 17 |
| 701 | 20241030 | 094700 | 2272199900 | 43000 | 43150 | 43150 | 43000 | 37 |
| 702 | 20241030 | 094600 | 2270608750 | 42900 | 43150 | 43150 | 42900 | 71 |
| 703 | 20241030 | 094500 | 2267561250 | 43150 | 43150 | 43150 | 42900 | 173 |
| 704 | 20241030 | 094400 | 2260114050 | 43150 | 43150 | 43150 | 42900 | 106 |
| 705 | 20241030 | 094300 | 2255540400 | 42900 | 42850 | 43200 | 42700 | 583 |
| 706 | 20241030 | 094200 | 2230524800 | 43000 | 42850 | 43000 | 42850 | 2 |
| 707 | 20241030 | 094100 | 2230438950 | 42850 | 42900 | 43000 | 42850 | 51 |
| 708 | 20241030 | 094000 | 2228248000 | 43000 | 42850 | 43000 | 42800 | 249 |
| 709 | 20241030 | 093900 | 2217585100 | 42850 | 42900 | 42900 | 42850 | 689 |
| 710 | 20241030 | 093800 | 2188050850 | 42950 | 42950 | 42950 | 42850 | 753 |
| 711 | 20241030 | 093700 | 2155741900 | 42950 | 43000 | 43100 | 42950 | 309 |
| 712 | 20241030 | 093600 | 2142453850 | 43100 | 43200 | 43200 | 43100 | 1067 |
| 713 | 20241030 | 093500 | 2096439700 | 43200 | 43200 | 43200 | 43200 | 51 |
| 714 | 20241030 | 093400 | 2094236500 | 43200 | 43200 | 43350 | 43200 | 223 |
| 715 | 20241030 | 093300 | 2084596000 | 43250 | 43250 | 43250 | 43250 | 4 |
| 716 | 20241030 | 093200 | 2084423000 | 43250 | 43150 | 43250 | 43150 | 126 |
| 717 | 20241030 | 093100 | 2078975600 | 43150 | 43150 | 43150 | 43100 | 106 |
| 718 | 20241030 | 093000 | 2074401800 | 43150 | 43150 | 43150 | 43150 | 295 |
| 719 | 20241030 | 092900 | 2061672550 | 43150 | 43200 | 43200 | 43150 | 358 |
| 720 | 20241030 | 092800 | 2046219750 | 43200 | 43200 | 43200 | 42900 | 125 |
| 721 | 20241030 | 092700 | 2040830250 | 43200 | 42900 | 43200 | 42900 | 655 |
| 722 | 20241030 | 092600 | 2012597400 | 42850 | 42950 | 42950 | 42850 | 479 |
| 723 | 20241030 | 092500 | 1992047100 | 42900 | 42950 | 42950 | 42850 | 84 |
| 724 | 20241030 | 092400 | 1988443800 | 42900 | 42900 | 42900 | 42900 | 70 |
| 725 | 20241030 | 092300 | 1985440800 | 42900 | 43000 | 43100 | 42900 | 75 |
| 726 | 20241030 | 092200 | 1982219700 | 43150 | 42850 | 43150 | 42800 | 188 |
| 727 | 20241030 | 092100 | 1974150550 | 42750 | 42900 | 42900 | 42750 | 477 |
| 728 | 20241030 | 092000 | 1953723950 | 42900 | 43000 | 43000 | 42850 | 2342 |
| 729 | 20241030 | 091900 | 1853222050 | 43000 | 43150 | 43150 | 43000 | 1134 |
| 730 | 20241030 | 091800 | 1804400100 | 43250 | 43150 | 43250 | 43100 | 185 |
| 731 | 20241030 | 091700 | 1796417750 | 43150 | 43100 | 43150 | 43100 | 934 |
| 732 | 20241030 | 091600 | 1756157600 | 43050 | 43000 | 43150 | 43000 | 144 |
| 733 | 20241030 | 091500 | 1749962350 | 43000 | 43100 | 43100 | 42950 | 301 |
| 734 | 20241030 | 091400 | 1737007200 | 43150 | 43500 | 43550 | 43150 | 3144 |
| 735 | 20241030 | 091300 | 1600691350 | 43500 | 43400 | 43500 | 43350 | 177 |
| 736 | 20241030 | 091200 | 1593004800 | 43400 | 43200 | 43500 | 43200 | 1073 |
| 737 | 20241030 | 091100 | 1546479650 | 43150 | 43150 | 43400 | 43150 | 623 |
| 738 | 20241030 | 091000 | 1519547550 | 43350 | 43000 | 43400 | 42950 | 1482 |
| 739 | 20241030 | 090900 | 1455649150 | 43000 | 42750 | 43150 | 42750 | 637 |
| 740 | 20241030 | 090800 | 1428236050 | 42750 | 42650 | 43000 | 42500 | 1875 |
| 741 | 20241030 | 090700 | 1348393650 | 42600 | 43000 | 43000 | 42300 | 6904 |
| 742 | 20241030 | 090600 | 1054452700 | 43050 | 43050 | 43050 | 42900 | 919 |
| 743 | 20241030 | 090500 | 1014920100 | 43000 | 43550 | 43550 | 43000 | 2183 |
| 744 | 20241030 | 090400 | 920857800 | 43550 | 43500 | 43550 | 43250 | 3825 |
| 745 | 20241030 | 090300 | 754654300 | 43650 | 42900 | 43700 | 42850 | 3929 |
| 746 | 20241030 | 090200 | 583877150 | 42900 | 43000 | 43050 | 42800 | 3570 |
| 747 | 20241030 | 090100 | 430562700 | 43000 | 43500 | 43500 | 43000 | 4609 |
| 748 | 20241030 | 090000 | 231693850 | 43550 | 43900 | 43900 | 43500 | 5228 |