39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 211200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 3 | 20241104 | 211100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 4 | 20241104 | 211000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 5 | 20241104 | 210900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 6 | 20241104 | 210800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 7 | 20241104 | 210700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 8 | 20241104 | 210600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 9 | 20241104 | 210500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 10 | 20241104 | 210400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 11 | 20241104 | 210300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 12 | 20241104 | 210200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 13 | 20241104 | 210100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 14 | 20241104 | 210000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 15 | 20241104 | 205900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 16 | 20241104 | 205800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 17 | 20241104 | 205700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 18 | 20241104 | 205600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 19 | 20241104 | 205500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 20 | 20241104 | 205400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 21 | 20241104 | 205300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 22 | 20241104 | 205200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 23 | 20241104 | 205100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 24 | 20241104 | 205000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 25 | 20241104 | 204900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 26 | 20241104 | 204800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 27 | 20241104 | 204700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 28 | 20241104 | 204600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 29 | 20241104 | 204500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 30 | 20241104 | 204400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 31 | 20241104 | 204300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 32 | 20241104 | 204200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 33 | 20241104 | 204100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 34 | 20241104 | 204000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 35 | 20241104 | 203900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 36 | 20241104 | 203800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 37 | 20241104 | 203700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 38 | 20241104 | 203600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 39 | 20241104 | 203500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 40 | 20241104 | 203400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 41 | 20241104 | 203300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 42 | 20241104 | 203200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 43 | 20241104 | 203100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 44 | 20241104 | 203000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 45 | 20241104 | 202900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 46 | 20241104 | 202800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 47 | 20241104 | 202700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 48 | 20241104 | 202600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 49 | 20241104 | 202500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 50 | 20241104 | 202400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 51 | 20241104 | 202300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 52 | 20241104 | 202200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 53 | 20241104 | 202100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 54 | 20241104 | 202000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 55 | 20241104 | 201900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 56 | 20241104 | 201800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 57 | 20241104 | 201700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 58 | 20241104 | 201600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 59 | 20241104 | 201500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 60 | 20241104 | 201400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 61 | 20241104 | 201300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 62 | 20241104 | 201200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 63 | 20241104 | 201100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 64 | 20241104 | 201000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 65 | 20241104 | 200900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 66 | 20241104 | 200800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 67 | 20241104 | 200700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 68 | 20241104 | 200600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 69 | 20241104 | 200500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 70 | 20241104 | 200400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 71 | 20241104 | 200300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 72 | 20241104 | 200200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 73 | 20241104 | 200100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 74 | 20241104 | 200000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 75 | 20241104 | 195900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 76 | 20241104 | 195800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 77 | 20241104 | 195700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 78 | 20241104 | 195600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 79 | 20241104 | 195500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 80 | 20241104 | 195400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 81 | 20241104 | 195300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 82 | 20241104 | 195200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 83 | 20241104 | 195100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 84 | 20241104 | 195000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 85 | 20241104 | 194900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 86 | 20241104 | 194800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 87 | 20241104 | 194700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 88 | 20241104 | 194600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 89 | 20241104 | 194500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 90 | 20241104 | 194400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 91 | 20241104 | 194300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 92 | 20241104 | 194200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 93 | 20241104 | 194100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 94 | 20241104 | 194000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 95 | 20241104 | 193900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 96 | 20241104 | 193800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 97 | 20241104 | 193700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 98 | 20241104 | 193600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 99 | 20241104 | 193500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 100 | 20241104 | 193400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 101 | 20241104 | 193300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 102 | 20241104 | 193200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 103 | 20241104 | 193100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 104 | 20241104 | 193000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 105 | 20241104 | 192900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 106 | 20241104 | 192800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 107 | 20241104 | 192700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 108 | 20241104 | 192600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 109 | 20241104 | 192500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 110 | 20241104 | 192400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 111 | 20241104 | 192300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 112 | 20241104 | 192200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 113 | 20241104 | 192100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 114 | 20241104 | 192000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 115 | 20241104 | 191900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 116 | 20241104 | 191800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 117 | 20241104 | 191700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 118 | 20241104 | 191600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 119 | 20241104 | 191500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 120 | 20241104 | 191400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 121 | 20241104 | 191300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 122 | 20241104 | 191200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 123 | 20241104 | 191100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 124 | 20241104 | 191000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 125 | 20241104 | 190900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 126 | 20241104 | 190800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 127 | 20241104 | 190700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 128 | 20241104 | 190600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 129 | 20241104 | 190500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 130 | 20241104 | 190400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 131 | 20241104 | 190300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 132 | 20241104 | 190200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 133 | 20241104 | 190100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 134 | 20241104 | 190000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 135 | 20241104 | 185900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 136 | 20241104 | 185800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 137 | 20241104 | 185700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 138 | 20241104 | 185600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 139 | 20241104 | 185500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 140 | 20241104 | 185400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 141 | 20241104 | 185300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 142 | 20241104 | 185200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 143 | 20241104 | 185100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 144 | 20241104 | 185000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 145 | 20241104 | 184900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 146 | 20241104 | 184800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 147 | 20241104 | 184700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 148 | 20241104 | 184600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 149 | 20241104 | 184500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 150 | 20241104 | 184400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 151 | 20241104 | 184300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 152 | 20241104 | 184200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 153 | 20241104 | 184100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 154 | 20241104 | 184000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 155 | 20241104 | 183900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 156 | 20241104 | 183800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 157 | 20241104 | 183700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 158 | 20241104 | 183600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 159 | 20241104 | 183500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 160 | 20241104 | 183400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 161 | 20241104 | 183300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 162 | 20241104 | 183200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 163 | 20241104 | 183100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 164 | 20241104 | 183000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 165 | 20241104 | 182900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 166 | 20241104 | 182800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 167 | 20241104 | 182700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 168 | 20241104 | 182600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 169 | 20241104 | 182500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 170 | 20241104 | 182400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 171 | 20241104 | 182300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 172 | 20241104 | 182200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 173 | 20241104 | 182100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 174 | 20241104 | 182000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 175 | 20241104 | 181900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 176 | 20241104 | 181800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 177 | 20241104 | 181700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 178 | 20241104 | 181600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 179 | 20241104 | 181500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 180 | 20241104 | 181400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 181 | 20241104 | 181300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 182 | 20241104 | 181200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 183 | 20241104 | 181100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 184 | 20241104 | 181000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 185 | 20241104 | 180900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 186 | 20241104 | 180800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 187 | 20241104 | 180700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 188 | 20241104 | 180600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 189 | 20241104 | 180500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 190 | 20241104 | 180400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 191 | 20241104 | 180300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 192 | 20241104 | 180200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 193 | 20241104 | 180100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 194 | 20241104 | 180000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 195 | 20241104 | 175900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 196 | 20241104 | 175800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 197 | 20241104 | 175700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 198 | 20241104 | 175600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 199 | 20241104 | 175500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 200 | 20241104 | 175400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 201 | 20241104 | 175300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 202 | 20241104 | 175200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 203 | 20241104 | 175100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 204 | 20241104 | 175000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 205 | 20241104 | 174900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 206 | 20241104 | 174800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 207 | 20241104 | 174700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 208 | 20241104 | 174600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 209 | 20241104 | 174500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 210 | 20241104 | 174400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 211 | 20241104 | 174300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 212 | 20241104 | 174200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 213 | 20241104 | 174100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 214 | 20241104 | 174000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 215 | 20241104 | 173900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 216 | 20241104 | 173800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 217 | 20241104 | 173700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 218 | 20241104 | 173600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20241104 | 173500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20241104 | 173400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20241104 | 173300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20241104 | 173200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20241104 | 173100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20241104 | 173000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20241104 | 172900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20241104 | 172800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20241104 | 172700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20241104 | 172600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 229 | 20241104 | 172500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 230 | 20241104 | 172400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 231 | 20241104 | 172300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 232 | 20241104 | 172200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 233 | 20241104 | 172100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 234 | 20241104 | 172000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 235 | 20241104 | 171900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 236 | 20241104 | 171800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 237 | 20241104 | 171700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 238 | 20241104 | 171600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 239 | 20241104 | 171500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 240 | 20241104 | 171400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 241 | 20241104 | 171300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 242 | 20241104 | 171200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 243 | 20241104 | 171100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 244 | 20241104 | 171000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 245 | 20241104 | 170900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 246 | 20241104 | 170800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 247 | 20241104 | 170700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 248 | 20241104 | 170600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 249 | 20241104 | 170500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 250 | 20241104 | 170400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 251 | 20241104 | 170300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 252 | 20241104 | 170200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 253 | 20241104 | 170100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 254 | 20241104 | 170000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 255 | 20241104 | 165900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 256 | 20241104 | 165800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 257 | 20241104 | 165700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 258 | 20241104 | 165600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 259 | 20241104 | 165500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 260 | 20241104 | 165400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 261 | 20241104 | 165300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 262 | 20241104 | 165200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 263 | 20241104 | 165100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 264 | 20241104 | 165000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 265 | 20241104 | 164900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 266 | 20241104 | 164800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 267 | 20241104 | 164700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 268 | 20241104 | 164600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 269 | 20241104 | 164500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 270 | 20241104 | 164400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 271 | 20241104 | 164300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 272 | 20241104 | 164200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 273 | 20241104 | 164100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 274 | 20241104 | 164000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 275 | 20241104 | 163900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 276 | 20241104 | 163800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 277 | 20241104 | 163700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 278 | 20241104 | 163600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 279 | 20241104 | 163500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 280 | 20241104 | 163400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 281 | 20241104 | 163300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 282 | 20241104 | 163200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 283 | 20241104 | 163100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 284 | 20241104 | 163000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 285 | 20241104 | 162900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 286 | 20241104 | 162800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 287 | 20241104 | 162700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 288 | 20241104 | 162600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 289 | 20241104 | 162500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 290 | 20241104 | 162400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 291 | 20241104 | 162300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 292 | 20241104 | 162200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 293 | 20241104 | 162100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 294 | 20241104 | 162000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 295 | 20241104 | 161900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 296 | 20241104 | 161800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 297 | 20241104 | 161700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 298 | 20241104 | 161600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 299 | 20241104 | 161500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 300 | 20241104 | 161400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 301 | 20241104 | 161300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 302 | 20241104 | 161200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 303 | 20241104 | 161100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 304 | 20241104 | 161000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 305 | 20241104 | 160900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 306 | 20241104 | 160800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20241104 | 160700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20241104 | 160600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20241104 | 160500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20241104 | 160400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20241104 | 160300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20241104 | 160200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20241104 | 160100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20241104 | 160000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20241104 | 155900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20241104 | 155800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 317 | 20241104 | 155700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 318 | 20241104 | 155600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 319 | 20241104 | 155500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 320 | 20241104 | 155400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 321 | 20241104 | 155300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 322 | 20241104 | 155200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 323 | 20241104 | 155100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 324 | 20241104 | 155000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 325 | 20241104 | 154900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 326 | 20241104 | 154800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 327 | 20241104 | 154700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 328 | 20241104 | 154600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 329 | 20241104 | 154500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 330 | 20241104 | 154400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 331 | 20241104 | 154300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 332 | 20241104 | 154200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 333 | 20241104 | 154100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 334 | 20241104 | 154000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 335 | 20241104 | 153900 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 336 | 20241104 | 153800 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 337 | 20241104 | 153700 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 338 | 20241104 | 153600 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 339 | 20241104 | 153500 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 340 | 20241104 | 153400 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 341 | 20241104 | 153300 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 342 | 20241104 | 153200 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 343 | 20241104 | 153100 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 0 |
| 344 | 20241104 | 153000 | 11456218950 | 43100 | 43100 | 43100 | 43100 | 1441 |
| 345 | 20241104 | 152900 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 346 | 20241104 | 152800 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 347 | 20241104 | 152700 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 348 | 20241104 | 152600 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 349 | 20241104 | 152500 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 350 | 20241104 | 152400 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 351 | 20241104 | 152300 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 352 | 20241104 | 152200 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 353 | 20241104 | 152100 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 354 | 20241104 | 152000 | 11394111850 | 42750 | 42750 | 42750 | 42750 | 0 |
| 355 | 20241104 | 151900 | 11394111850 | 42750 | 42900 | 42900 | 42750 | 183 |
| 356 | 20241104 | 151800 | 11386285950 | 42750 | 42800 | 42800 | 42750 | 795 |
| 357 | 20241104 | 151700 | 11352289700 | 42800 | 42900 | 42950 | 42800 | 836 |
| 358 | 20241104 | 151600 | 11316478200 | 42950 | 42900 | 43050 | 42850 | 85 |
| 359 | 20241104 | 151500 | 11312821700 | 43000 | 42850 | 43000 | 42800 | 790 |
| 360 | 20241104 | 151400 | 11278874200 | 42800 | 42800 | 42900 | 42800 | 311 |
| 361 | 20241104 | 151300 | 11265552650 | 42900 | 42750 | 42900 | 42750 | 74 |
| 362 | 20241104 | 151200 | 11262382950 | 42750 | 42850 | 42950 | 42750 | 598 |
| 363 | 20241104 | 151100 | 11236790650 | 42850 | 42850 | 42850 | 42850 | 73 |
| 364 | 20241104 | 151000 | 11233662600 | 42850 | 42900 | 43050 | 42850 | 369 |
| 365 | 20241104 | 150900 | 11217825000 | 42900 | 42850 | 42900 | 42850 | 82 |
| 366 | 20241104 | 150800 | 11214309100 | 42850 | 42800 | 42850 | 42800 | 300 |
| 367 | 20241104 | 150700 | 11201461400 | 42800 | 42900 | 42900 | 42800 | 255 |
| 368 | 20241104 | 150600 | 11190530300 | 42900 | 42800 | 42900 | 42800 | 235 |
| 369 | 20241104 | 150500 | 11180468950 | 42800 | 42800 | 42800 | 42800 | 86 |
| 370 | 20241104 | 150400 | 11176788150 | 42800 | 42800 | 42800 | 42800 | 97 |
| 371 | 20241104 | 150300 | 11172636550 | 43000 | 42850 | 43000 | 42800 | 643 |
| 372 | 20241104 | 150200 | 11145066600 | 42850 | 42850 | 42900 | 42800 | 1003 |
| 373 | 20241104 | 150100 | 11102110900 | 42850 | 43000 | 43000 | 42850 | 4 |
| 374 | 20241104 | 150000 | 11101939050 | 42850 | 42850 | 43000 | 42850 | 207 |
| 375 | 20241104 | 145900 | 11093056550 | 42850 | 42850 | 43000 | 42850 | 451 |
| 376 | 20241104 | 145800 | 11073706500 | 42850 | 42850 | 42850 | 42850 | 363 |
| 377 | 20241104 | 145700 | 11058151950 | 42850 | 42900 | 43050 | 42850 | 453 |
| 378 | 20241104 | 145600 | 11038736350 | 42850 | 42850 | 42850 | 42850 | 189 |
| 379 | 20241104 | 145500 | 11030637700 | 42900 | 42900 | 43050 | 42850 | 267 |
| 380 | 20241104 | 145400 | 11019172550 | 42850 | 43000 | 43150 | 42850 | 3334 |
| 381 | 20241104 | 145300 | 10876076500 | 43000 | 43050 | 43050 | 43000 | 465 |
| 382 | 20241104 | 145200 | 10856063700 | 43050 | 43050 | 43050 | 43000 | 2104 |
| 383 | 20241104 | 145100 | 10765486650 | 43150 | 43050 | 43150 | 43000 | 4410 |
| 384 | 20241104 | 145000 | 10575829900 | 43050 | 43150 | 43150 | 43050 | 198 |
| 385 | 20241104 | 144900 | 10567298100 | 43150 | 43000 | 43150 | 43000 | 204 |
| 386 | 20241104 | 144800 | 10558511950 | 43000 | 43050 | 43050 | 43000 | 322 |
| 387 | 20241104 | 144700 | 10544664250 | 43050 | 43000 | 43100 | 43000 | 261 |
| 388 | 20241104 | 144600 | 10533428200 | 43000 | 43050 | 43050 | 43000 | 36 |
| 389 | 20241104 | 144500 | 10531879700 | 43000 | 43000 | 43050 | 43000 | 155 |
| 390 | 20241104 | 144400 | 10525211950 | 43000 | 43000 | 43050 | 43000 | 678 |
| 391 | 20241104 | 144300 | 10496047900 | 43000 | 43050 | 43100 | 43000 | 288 |
| 392 | 20241104 | 144200 | 10483651050 | 43050 | 43050 | 43050 | 43050 | 64 |
| 393 | 20241104 | 144100 | 10480895850 | 43050 | 43050 | 43100 | 43050 | 132 |
| 394 | 20241104 | 144000 | 10475210750 | 43050 | 43050 | 43050 | 43050 | 413 |
| 395 | 20241104 | 143900 | 10457431100 | 43050 | 43100 | 43100 | 43050 | 155 |
| 396 | 20241104 | 143800 | 10450750650 | 43150 | 43050 | 43150 | 43050 | 184 |
| 397 | 20241104 | 143700 | 10442819350 | 43050 | 43050 | 43100 | 43050 | 341 |
| 398 | 20241104 | 143600 | 10428138750 | 43050 | 43100 | 43100 | 43050 | 227 |
| 399 | 20241104 | 143500 | 10418358850 | 43100 | 43100 | 43250 | 43100 | 412 |
| 400 | 20241104 | 143400 | 10400559100 | 43100 | 43050 | 43100 | 43000 | 410 |
| 401 | 20241104 | 143300 | 10382915100 | 43050 | 43300 | 43300 | 43050 | 6077 |
| 402 | 20241104 | 143200 | 10120313650 | 43300 | 43300 | 43350 | 43300 | 1616 |
| 403 | 20241104 | 143100 | 10050335850 | 43300 | 43350 | 43350 | 43300 | 75 |
| 404 | 20241104 | 143000 | 10047088200 | 43350 | 43350 | 43350 | 43350 | 173 |
| 405 | 20241104 | 142900 | 10039588650 | 43350 | 43300 | 43350 | 43300 | 149 |
| 406 | 20241104 | 142800 | 10033130250 | 43300 | 43300 | 43350 | 43300 | 345 |
| 407 | 20241104 | 142700 | 10018190750 | 43300 | 43200 | 43300 | 43150 | 1213 |
| 408 | 20241104 | 142600 | 9965787800 | 43200 | 43200 | 43200 | 43200 | 485 |
| 409 | 20241104 | 142500 | 9944835800 | 43300 | 43200 | 43300 | 43200 | 211 |
| 410 | 20241104 | 142400 | 9935714350 | 43200 | 43200 | 43250 | 43200 | 923 |
| 411 | 20241104 | 142300 | 9895835250 | 43200 | 43250 | 43250 | 43200 | 712 |
| 412 | 20241104 | 142200 | 9865043850 | 43250 | 43250 | 43250 | 43250 | 110 |
| 413 | 20241104 | 142100 | 9860286350 | 43250 | 43250 | 43300 | 43250 | 228 |
| 414 | 20241104 | 142000 | 9850424800 | 43250 | 43300 | 43300 | 43250 | 388 |
| 415 | 20241104 | 141900 | 9833641800 | 43300 | 43250 | 43350 | 43250 | 265 |
| 416 | 20241104 | 141800 | 9822168900 | 43250 | 43300 | 43400 | 43250 | 246 |
| 417 | 20241104 | 141700 | 9811528550 | 43250 | 43250 | 43400 | 43250 | 381 |
| 418 | 20241104 | 141600 | 9795028400 | 43250 | 43250 | 43300 | 43250 | 177 |
| 419 | 20241104 | 141500 | 9787373100 | 43250 | 43300 | 43300 | 43250 | 1199 |
| 420 | 20241104 | 141400 | 9735457350 | 43300 | 43350 | 43400 | 43300 | 175 |
| 421 | 20241104 | 141300 | 9727878400 | 43350 | 43350 | 43400 | 43350 | 262 |
| 422 | 20241104 | 141200 | 9716519650 | 43400 | 43400 | 43400 | 43350 | 276 |
| 423 | 20241104 | 141100 | 9704550500 | 43400 | 43450 | 43450 | 43400 | 44 |
| 424 | 20241104 | 141000 | 9702640300 | 43600 | 43500 | 43600 | 43400 | 1548 |
| 425 | 20241104 | 140900 | 9635331450 | 43550 | 43650 | 43700 | 43550 | 543 |
| 426 | 20241104 | 140800 | 9611646550 | 43700 | 43700 | 43700 | 43450 | 945 |
| 427 | 20241104 | 140700 | 9570495800 | 43700 | 43700 | 43750 | 43550 | 878 |
| 428 | 20241104 | 140600 | 9532189350 | 43750 | 43550 | 43750 | 43550 | 443 |
| 429 | 20241104 | 140500 | 9512861450 | 43550 | 43700 | 43750 | 43550 | 815 |
| 430 | 20241104 | 140400 | 9477250600 | 43750 | 43300 | 43750 | 43300 | 2190 |
| 431 | 20241104 | 140300 | 9381984900 | 43300 | 43350 | 43350 | 43300 | 321 |
| 432 | 20241104 | 140200 | 9368070200 | 43350 | 43350 | 43400 | 43300 | 309 |
| 433 | 20241104 | 140100 | 9354672250 | 43350 | 43450 | 43500 | 43350 | 836 |
| 434 | 20241104 | 140000 | 9318385600 | 43450 | 43300 | 43450 | 43300 | 814 |
| 435 | 20241104 | 135900 | 9283077800 | 43300 | 43350 | 43400 | 43250 | 413 |
| 436 | 20241104 | 135800 | 9265180900 | 43350 | 43300 | 43350 | 43300 | 926 |
| 437 | 20241104 | 135700 | 9225077000 | 43300 | 43400 | 43400 | 43300 | 765 |
| 438 | 20241104 | 135600 | 9191909400 | 43400 | 43250 | 43400 | 43250 | 2205 |
| 439 | 20241104 | 135500 | 9096271550 | 43350 | 43300 | 43350 | 43250 | 547 |
| 440 | 20241104 | 135400 | 9072589450 | 43300 | 43400 | 43400 | 43300 | 765 |
| 441 | 20241104 | 135300 | 9039400500 | 43400 | 43350 | 43400 | 43350 | 234 |
| 442 | 20241104 | 135200 | 9029254250 | 43500 | 43350 | 43500 | 43350 | 100 |
| 443 | 20241104 | 135100 | 9024919100 | 43500 | 43450 | 43500 | 43350 | 1023 |
| 444 | 20241104 | 135000 | 8980457750 | 43450 | 43200 | 43550 | 43200 | 1260 |
| 445 | 20241104 | 134900 | 8925791700 | 43200 | 43200 | 43250 | 43200 | 211 |
| 446 | 20241104 | 134800 | 8916671000 | 43200 | 43150 | 43200 | 43150 | 442 |
| 447 | 20241104 | 134700 | 8897596950 | 43150 | 43150 | 43300 | 43150 | 117 |
| 448 | 20241104 | 134600 | 8892546900 | 43150 | 43150 | 43250 | 43150 | 676 |
| 449 | 20241104 | 134500 | 8863345500 | 43150 | 43200 | 43200 | 43100 | 416 |
| 450 | 20241104 | 134400 | 8845380450 | 43150 | 43150 | 43200 | 43100 | 274 |
| 451 | 20241104 | 134300 | 8833555500 | 43150 | 43200 | 43200 | 43100 | 1114 |
| 452 | 20241104 | 134200 | 8785477950 | 43200 | 43150 | 43200 | 43150 | 130 |
| 453 | 20241104 | 134100 | 8779864400 | 43150 | 43200 | 43200 | 43150 | 276 |
| 454 | 20241104 | 134000 | 8767950600 | 43200 | 43200 | 43250 | 43200 | 372 |
| 455 | 20241104 | 133900 | 8751878250 | 43200 | 43150 | 43250 | 43150 | 383 |
| 456 | 20241104 | 133800 | 8735331450 | 43150 | 43200 | 43200 | 43150 | 868 |
| 457 | 20241104 | 133700 | 8697874700 | 43200 | 43200 | 43200 | 43150 | 296 |
| 458 | 20241104 | 133600 | 8685087550 | 43200 | 43150 | 43200 | 43150 | 222 |
| 459 | 20241104 | 133500 | 8675503450 | 43150 | 43250 | 43250 | 43150 | 185 |
| 460 | 20241104 | 133400 | 8667510500 | 43300 | 43350 | 43350 | 43250 | 526 |
| 461 | 20241104 | 133300 | 8644741500 | 43350 | 43350 | 43400 | 43350 | 117 |
| 462 | 20241104 | 133200 | 8639669050 | 43350 | 43350 | 43500 | 43350 | 66 |
| 463 | 20241104 | 133100 | 8636806500 | 43350 | 43350 | 43500 | 43350 | 277 |
| 464 | 20241104 | 133000 | 8624792600 | 43350 | 43450 | 43500 | 43350 | 482 |
| 465 | 20241104 | 132900 | 8603871850 | 43450 | 43550 | 43550 | 43450 | 1411 |
| 466 | 20241104 | 132800 | 8542493150 | 43550 | 43550 | 43550 | 43550 | 199 |
| 467 | 20241104 | 132700 | 8533826700 | 43550 | 43600 | 43600 | 43550 | 137 |
| 468 | 20241104 | 132600 | 8527853900 | 43600 | 43650 | 43650 | 43600 | 261 |
| 469 | 20241104 | 132500 | 8516465650 | 43650 | 43650 | 43700 | 43650 | 201 |
| 470 | 20241104 | 132400 | 8507691450 | 43650 | 43650 | 43650 | 43600 | 273 |
| 471 | 20241104 | 132300 | 8495777950 | 43600 | 43650 | 43750 | 43600 | 1471 |
| 472 | 20241104 | 132200 | 8431463850 | 43700 | 43450 | 43800 | 43450 | 3797 |
| 473 | 20241104 | 132100 | 8265543550 | 43600 | 43500 | 43600 | 43450 | 665 |
| 474 | 20241104 | 132000 | 8236569800 | 43450 | 43500 | 43500 | 43450 | 229 |
| 475 | 20241104 | 131900 | 8226614500 | 43500 | 43400 | 43500 | 43400 | 133 |
| 476 | 20241104 | 131800 | 8220837600 | 43400 | 43400 | 43450 | 43400 | 100 |
| 477 | 20241104 | 131700 | 8216494700 | 43400 | 43450 | 43500 | 43400 | 163 |
| 478 | 20241104 | 131600 | 8209411800 | 43500 | 43500 | 43500 | 43500 | 641 |
| 479 | 20241104 | 131500 | 8181528300 | 43500 | 43550 | 43600 | 43500 | 225 |
| 480 | 20241104 | 131400 | 8171724600 | 43600 | 43550 | 43600 | 43550 | 187 |
| 481 | 20241104 | 131300 | 8163574800 | 43650 | 43550 | 43650 | 43550 | 271 |
| 482 | 20241104 | 131200 | 8151761850 | 43500 | 43600 | 43600 | 43500 | 301 |
| 483 | 20241104 | 131100 | 8138651850 | 43600 | 43600 | 43650 | 43600 | 183 |
| 484 | 20241104 | 131000 | 8130672950 | 43600 | 43500 | 43600 | 43500 | 683 |
| 485 | 20241104 | 130900 | 8100897800 | 43500 | 43500 | 43600 | 43500 | 216 |
| 486 | 20241104 | 130800 | 8091489100 | 43500 | 43500 | 43650 | 43500 | 290 |
| 487 | 20241104 | 130700 | 8078860700 | 43500 | 43500 | 43600 | 43500 | 457 |
| 488 | 20241104 | 130600 | 8058959400 | 43500 | 43350 | 43550 | 43350 | 196 |
| 489 | 20241104 | 130500 | 8050444750 | 43350 | 43550 | 43600 | 43350 | 573 |
| 490 | 20241104 | 130400 | 8025502600 | 43550 | 43350 | 43600 | 43350 | 1098 |
| 491 | 20241104 | 130300 | 7977689350 | 43350 | 43350 | 43450 | 43350 | 150 |
| 492 | 20241104 | 130200 | 7971184600 | 43450 | 43300 | 43450 | 43300 | 87 |
| 493 | 20241104 | 130100 | 7967414250 | 43450 | 43250 | 43500 | 43250 | 1046 |
| 494 | 20241104 | 130000 | 7921977950 | 43250 | 43350 | 43400 | 43250 | 136 |
| 495 | 20241104 | 125900 | 7916086750 | 43350 | 43250 | 43350 | 43250 | 102 |
| 496 | 20241104 | 125800 | 7911673000 | 43350 | 43400 | 43400 | 43250 | 363 |
| 497 | 20241104 | 125700 | 7895962750 | 43400 | 43250 | 43450 | 43250 | 156 |
| 498 | 20241104 | 125600 | 7889213450 | 43250 | 43300 | 43500 | 43250 | 231 |
| 499 | 20241104 | 125500 | 7879195550 | 43250 | 43250 | 43400 | 43200 | 206 |
| 500 | 20241104 | 125400 | 7870280500 | 43250 | 43250 | 43350 | 43250 | 257 |
| 501 | 20241104 | 125300 | 7859153550 | 43450 | 43200 | 43450 | 43200 | 336 |
| 502 | 20241104 | 125200 | 7844584100 | 43400 | 43300 | 43400 | 43150 | 252 |
| 503 | 20241104 | 125100 | 7833673150 | 43300 | 43050 | 43350 | 43050 | 508 |
| 504 | 20241104 | 125000 | 7811675200 | 43100 | 43100 | 43200 | 43050 | 154 |
| 505 | 20241104 | 124900 | 7805038050 | 43150 | 43050 | 43150 | 43050 | 221 |
| 506 | 20241104 | 124800 | 7795506550 | 43050 | 43050 | 43150 | 43050 | 122 |
| 507 | 20241104 | 124700 | 7790245500 | 43050 | 43050 | 43200 | 43050 | 118 |
| 508 | 20241104 | 124600 | 7785158000 | 43100 | 43050 | 43300 | 43050 | 272 |
| 509 | 20241104 | 124500 | 7773429000 | 43050 | 43050 | 43100 | 43050 | 220 |
| 510 | 20241104 | 124400 | 7763957200 | 43150 | 43150 | 43200 | 43100 | 424 |
| 511 | 20241104 | 124300 | 7745673600 | 43200 | 43100 | 43200 | 43100 | 138 |
| 512 | 20241104 | 124200 | 7739720600 | 43100 | 43150 | 43200 | 43100 | 338 |
| 513 | 20241104 | 124100 | 7725136100 | 43200 | 43150 | 43200 | 43150 | 437 |
| 514 | 20241104 | 124000 | 7706258550 | 43150 | 43150 | 43200 | 43100 | 1036 |
| 515 | 20241104 | 123900 | 7661539200 | 43150 | 43150 | 43200 | 43150 | 209 |
| 516 | 20241104 | 123800 | 7652518250 | 43150 | 43200 | 43200 | 43150 | 146 |
| 517 | 20241104 | 123700 | 7646214050 | 43250 | 43200 | 43250 | 43200 | 242 |
| 518 | 20241104 | 123600 | 7635756850 | 43250 | 43250 | 43250 | 43200 | 182 |
| 519 | 20241104 | 123500 | 7627886050 | 43250 | 43350 | 43350 | 43200 | 829 |
| 520 | 20241104 | 123400 | 7592018000 | 43350 | 43500 | 43500 | 43350 | 628 |
| 521 | 20241104 | 123300 | 7564725950 | 43500 | 43550 | 43550 | 43500 | 193 |
| 522 | 20241104 | 123200 | 7556326550 | 43550 | 43550 | 43600 | 43550 | 163 |
| 523 | 20241104 | 123100 | 7549225300 | 43550 | 43600 | 43600 | 43500 | 1548 |
| 524 | 20241104 | 123000 | 7481737850 | 43600 | 43550 | 43650 | 43550 | 187 |
| 525 | 20241104 | 122900 | 7473584150 | 43550 | 43400 | 43550 | 43400 | 291 |
| 526 | 20241104 | 122800 | 7460925950 | 43450 | 43450 | 43450 | 43400 | 187 |
| 527 | 20241104 | 122700 | 7452800900 | 43450 | 43450 | 43500 | 43400 | 272 |
| 528 | 20241104 | 122600 | 7440982550 | 43450 | 43400 | 43500 | 43400 | 124 |
| 529 | 20241104 | 122500 | 7435591100 | 43350 | 43650 | 43700 | 43300 | 432 |
| 530 | 20241104 | 122400 | 7416804400 | 43600 | 43600 | 43750 | 43600 | 2344 |
| 531 | 20241104 | 122300 | 7314497750 | 43600 | 43500 | 43650 | 43500 | 516 |
| 532 | 20241104 | 122200 | 7291987450 | 43500 | 43400 | 43500 | 43350 | 580 |
| 533 | 20241104 | 122100 | 7266772150 | 43400 | 43300 | 43400 | 43300 | 206 |
| 534 | 20241104 | 122000 | 7257838050 | 43300 | 43300 | 43350 | 43250 | 324 |
| 535 | 20241104 | 121900 | 7243799450 | 43300 | 43250 | 43350 | 43250 | 269 |
| 536 | 20241104 | 121800 | 7232142400 | 43250 | 43250 | 43350 | 43250 | 851 |
| 537 | 20241104 | 121700 | 7195296450 | 43350 | 43250 | 43350 | 43250 | 108 |
| 538 | 20241104 | 121600 | 7190622550 | 43300 | 43300 | 43300 | 43250 | 473 |
| 539 | 20241104 | 121500 | 7170141900 | 43350 | 43350 | 43350 | 43300 | 257 |
| 540 | 20241104 | 121400 | 7159006950 | 43350 | 43350 | 43350 | 43300 | 124 |
| 541 | 20241104 | 121300 | 7153631850 | 43350 | 43300 | 43400 | 43300 | 86 |
| 542 | 20241104 | 121200 | 7149901500 | 43300 | 43300 | 43400 | 43300 | 266 |
| 543 | 20241104 | 121100 | 7138374200 | 43300 | 43350 | 43350 | 43300 | 90 |
| 544 | 20241104 | 121000 | 7134473200 | 43300 | 43400 | 43400 | 43300 | 95 |
| 545 | 20241104 | 120900 | 7130353600 | 43400 | 43350 | 43400 | 43350 | 207 |
| 546 | 20241104 | 120800 | 7121376200 | 43350 | 43450 | 43450 | 43350 | 183 |
| 547 | 20241104 | 120700 | 7113433750 | 43450 | 43400 | 43450 | 43400 | 68 |
| 548 | 20241104 | 120600 | 7110480650 | 43450 | 43400 | 43450 | 43400 | 118 |
| 549 | 20241104 | 120500 | 7105356800 | 43400 | 43450 | 43500 | 43350 | 319 |
| 550 | 20241104 | 120400 | 7091497550 | 43450 | 43750 | 43750 | 43400 | 242 |
| 551 | 20241104 | 120300 | 7080948550 | 43600 | 43600 | 43750 | 43550 | 845 |
| 552 | 20241104 | 120200 | 7044024200 | 43500 | 43400 | 43600 | 43400 | 1372 |
| 553 | 20241104 | 120100 | 6984332450 | 43400 | 43350 | 43400 | 43350 | 142 |
| 554 | 20241104 | 120000 | 6978174250 | 43400 | 43350 | 43400 | 43350 | 222 |
| 555 | 20241104 | 115900 | 6968546100 | 43350 | 43350 | 43400 | 43350 | 75 |
| 556 | 20241104 | 115800 | 6965292250 | 43350 | 43350 | 43400 | 43350 | 109 |
| 557 | 20241104 | 115700 | 6960562400 | 43350 | 43300 | 43400 | 43300 | 225 |
| 558 | 20241104 | 115600 | 6950812700 | 43300 | 43300 | 43350 | 43300 | 167 |
| 559 | 20241104 | 115500 | 6943577450 | 43300 | 43300 | 43400 | 43300 | 371 |
| 560 | 20241104 | 115400 | 6927497000 | 43300 | 43350 | 43400 | 43300 | 198 |
| 561 | 20241104 | 115300 | 6918915950 | 43350 | 43400 | 43400 | 43300 | 244 |
| 562 | 20241104 | 115200 | 6908346800 | 43450 | 43350 | 43450 | 43350 | 406 |
| 563 | 20241104 | 115100 | 6890709150 | 43350 | 43300 | 43350 | 43300 | 178 |
| 564 | 20241104 | 115000 | 6882996350 | 43300 | 43300 | 43350 | 43300 | 148 |
| 565 | 20241104 | 114900 | 6876585350 | 43300 | 43300 | 43350 | 43300 | 253 |
| 566 | 20241104 | 114800 | 6865627800 | 43300 | 43350 | 43350 | 43300 | 60 |
| 567 | 20241104 | 114700 | 6863027800 | 43350 | 43300 | 43400 | 43300 | 140 |
| 568 | 20241104 | 114600 | 6856957150 | 43300 | 43300 | 43300 | 43250 | 198 |
| 569 | 20241104 | 114500 | 6848388950 | 43300 | 43350 | 43400 | 43300 | 305 |
| 570 | 20241104 | 114400 | 6835167200 | 43350 | 43350 | 43400 | 43350 | 89 |
| 571 | 20241104 | 114300 | 6831306400 | 43350 | 43350 | 43400 | 43350 | 162 |
| 572 | 20241104 | 114200 | 6824281100 | 43400 | 43350 | 43400 | 43350 | 346 |
| 573 | 20241104 | 114100 | 6809274300 | 43400 | 43450 | 43450 | 43350 | 446 |
| 574 | 20241104 | 114000 | 6789908900 | 43400 | 43400 | 43450 | 43350 | 181 |
| 575 | 20241104 | 113900 | 6782058700 | 43400 | 43400 | 43400 | 43350 | 194 |
| 576 | 20241104 | 113800 | 6773639650 | 43400 | 43350 | 43400 | 43350 | 221 |
| 577 | 20241104 | 113700 | 6764056350 | 43350 | 43350 | 43400 | 43350 | 256 |
| 578 | 20241104 | 113600 | 6752956150 | 43350 | 43300 | 43350 | 43300 | 460 |
| 579 | 20241104 | 113500 | 6733015600 | 43300 | 43250 | 43350 | 43250 | 410 |
| 580 | 20241104 | 113400 | 6715250300 | 43250 | 43200 | 43350 | 43200 | 362 |
| 581 | 20241104 | 113300 | 6699592750 | 43200 | 43300 | 43300 | 43150 | 490 |
| 582 | 20241104 | 113200 | 6678407250 | 43350 | 43300 | 43350 | 43300 | 454 |
| 583 | 20241104 | 113100 | 6658745950 | 43350 | 43350 | 43450 | 43350 | 469 |
| 584 | 20241104 | 113000 | 6638404650 | 43350 | 43400 | 43450 | 43350 | 193 |
| 585 | 20241104 | 112900 | 6630028500 | 43400 | 43350 | 43450 | 43300 | 168 |
| 586 | 20241104 | 112800 | 6622739200 | 43350 | 43350 | 43350 | 43350 | 91 |
| 587 | 20241104 | 112700 | 6618794350 | 43350 | 43350 | 43350 | 43300 | 270 |
| 588 | 20241104 | 112600 | 6607093700 | 43350 | 43300 | 43350 | 43250 | 281 |
| 589 | 20241104 | 112500 | 6594926250 | 43300 | 43350 | 43350 | 43250 | 671 |
| 590 | 20241104 | 112400 | 6565872850 | 43350 | 43500 | 43550 | 43350 | 1968 |
| 591 | 20241104 | 112300 | 6480319650 | 43500 | 43550 | 43600 | 43500 | 1726 |
| 592 | 20241104 | 112200 | 6405190800 | 43550 | 43600 | 43700 | 43550 | 465 |
| 593 | 20241104 | 112100 | 6384919400 | 43550 | 43550 | 43700 | 43500 | 492 |
| 594 | 20241104 | 112000 | 6363497100 | 43500 | 43650 | 43850 | 43500 | 3779 |
| 595 | 20241104 | 111900 | 6198104500 | 43650 | 43500 | 43650 | 43450 | 1802 |
| 596 | 20241104 | 111800 | 6119633050 | 43400 | 43200 | 43450 | 43200 | 1619 |
| 597 | 20241104 | 111700 | 6049491500 | 43200 | 42850 | 43250 | 42850 | 786 |
| 598 | 20241104 | 111600 | 6015581850 | 42850 | 42850 | 42900 | 42800 | 326 |
| 599 | 20241104 | 111500 | 6001602400 | 42850 | 42800 | 42850 | 42800 | 251 |
| 600 | 20241104 | 111400 | 5990852600 | 42800 | 42700 | 42900 | 42700 | 261 |
| 601 | 20241104 | 111300 | 5979676300 | 42700 | 42550 | 42750 | 42550 | 200 |
| 602 | 20241104 | 111200 | 5971137050 | 42550 | 42650 | 42750 | 42550 | 562 |
| 603 | 20241104 | 111100 | 5947198050 | 42650 | 42800 | 42850 | 42650 | 431 |
| 604 | 20241104 | 111000 | 5928777600 | 42850 | 43000 | 43000 | 42750 | 576 |
| 605 | 20241104 | 110900 | 5904096350 | 43000 | 43000 | 43050 | 42900 | 803 |
| 606 | 20241104 | 110800 | 5869603800 | 43000 | 43050 | 43100 | 43000 | 488 |
| 607 | 20241104 | 110700 | 5848595600 | 43050 | 43200 | 43200 | 43050 | 674 |
| 608 | 20241104 | 110600 | 5819533950 | 43200 | 43300 | 43300 | 43200 | 615 |
| 609 | 20241104 | 110500 | 5792913550 | 43200 | 43300 | 43300 | 43200 | 814 |
| 610 | 20241104 | 110400 | 5757712050 | 43300 | 43250 | 43500 | 43250 | 842 |
| 611 | 20241104 | 110300 | 5721184800 | 43250 | 43400 | 43450 | 43250 | 651 |
| 612 | 20241104 | 110200 | 5692978550 | 43500 | 43100 | 43550 | 43100 | 2804 |
| 613 | 20241104 | 110100 | 5571155650 | 43150 | 42950 | 43150 | 42950 | 208 |
| 614 | 20241104 | 110000 | 5562201300 | 42950 | 43000 | 43200 | 42900 | 469 |
| 615 | 20241104 | 105900 | 5542023100 | 43000 | 43050 | 43100 | 42900 | 1446 |
| 616 | 20241104 | 105800 | 5479826350 | 43050 | 43100 | 43100 | 43000 | 1812 |
| 617 | 20241104 | 105700 | 5401818250 | 43000 | 42950 | 43200 | 42950 | 1723 |
| 618 | 20241104 | 105600 | 5327430400 | 43150 | 42750 | 43150 | 42700 | 4324 |
| 619 | 20241104 | 105500 | 5141789450 | 42700 | 42700 | 42700 | 42550 | 338 |
| 620 | 20241104 | 105400 | 5127370450 | 42650 | 42650 | 42650 | 42600 | 1283 |
| 621 | 20241104 | 105300 | 5072695500 | 42650 | 42700 | 42800 | 42650 | 526 |
| 622 | 20241104 | 105200 | 5050223700 | 42700 | 42700 | 42750 | 42700 | 298 |
| 623 | 20241104 | 105100 | 5037493150 | 42700 | 42700 | 42750 | 42700 | 144 |
| 624 | 20241104 | 105000 | 5031344100 | 42700 | 42650 | 42700 | 42650 | 275 |
| 625 | 20241104 | 104900 | 5019606000 | 42650 | 42450 | 42650 | 42400 | 1057 |
| 626 | 20241104 | 104800 | 4974573550 | 42450 | 42400 | 42500 | 42400 | 371 |
| 627 | 20241104 | 104700 | 4958823550 | 42400 | 42450 | 42500 | 42400 | 1185 |
| 628 | 20241104 | 104600 | 4908518600 | 42450 | 42500 | 42500 | 42450 | 95 |
| 629 | 20241104 | 104500 | 4904484750 | 42550 | 42600 | 42600 | 42550 | 281 |
| 630 | 20241104 | 104400 | 4892518950 | 42600 | 42600 | 42650 | 42600 | 211 |
| 631 | 20241104 | 104300 | 4883524350 | 42600 | 42550 | 42600 | 42550 | 431 |
| 632 | 20241104 | 104200 | 4865176650 | 42550 | 42500 | 42550 | 42400 | 794 |
| 633 | 20241104 | 104100 | 4831456500 | 42500 | 42650 | 42650 | 42500 | 224 |
| 634 | 20241104 | 104000 | 4821923700 | 42650 | 42700 | 42700 | 42650 | 196 |
| 635 | 20241104 | 103900 | 4813563950 | 42700 | 42750 | 42850 | 42650 | 971 |
| 636 | 20241104 | 103800 | 4772017600 | 42800 | 42700 | 42800 | 42650 | 1303 |
| 637 | 20241104 | 103700 | 4716321600 | 42700 | 42500 | 42700 | 42500 | 756 |
| 638 | 20241104 | 103600 | 4684121350 | 42500 | 42500 | 42600 | 42500 | 968 |
| 639 | 20241104 | 103500 | 4642913900 | 42500 | 42500 | 42550 | 42450 | 99 |
| 640 | 20241104 | 103400 | 4638705850 | 42500 | 42550 | 42600 | 42500 | 445 |
| 641 | 20241104 | 103300 | 4619767700 | 42550 | 42200 | 42550 | 42200 | 1234 |
| 642 | 20241104 | 103200 | 4567387800 | 42200 | 42100 | 42300 | 42100 | 134 |
| 643 | 20241104 | 103100 | 4561726950 | 42100 | 42300 | 42300 | 42100 | 1116 |
| 644 | 20241104 | 103000 | 4514633400 | 42300 | 42400 | 42400 | 42300 | 747 |
| 645 | 20241104 | 102900 | 4482996200 | 42400 | 42550 | 42600 | 42350 | 636 |
| 646 | 20241104 | 102800 | 4455952450 | 42550 | 42400 | 42550 | 42350 | 1741 |
| 647 | 20241104 | 102700 | 4382046300 | 42350 | 42250 | 42400 | 42250 | 413 |
| 648 | 20241104 | 102600 | 4364562650 | 42250 | 42350 | 42400 | 42250 | 472 |
| 649 | 20241104 | 102500 | 4344591550 | 42400 | 42300 | 42400 | 42250 | 684 |
| 650 | 20241104 | 102400 | 4315631350 | 42350 | 42300 | 42400 | 42300 | 659 |
| 651 | 20241104 | 102300 | 4287707250 | 42350 | 42300 | 42350 | 42250 | 251 |
| 652 | 20241104 | 102200 | 4277087150 | 42350 | 42350 | 42400 | 42300 | 396 |
| 653 | 20241104 | 102100 | 4260318350 | 42300 | 42200 | 42300 | 42200 | 601 |
| 654 | 20241104 | 102000 | 4234915500 | 42200 | 42250 | 42250 | 42200 | 152 |
| 655 | 20241104 | 101900 | 4228496650 | 42250 | 42100 | 42250 | 42100 | 399 |
| 656 | 20241104 | 101800 | 4211658100 | 42100 | 42050 | 42150 | 42050 | 251 |
| 657 | 20241104 | 101700 | 4201087000 | 42100 | 42150 | 42150 | 42100 | 654 |
| 658 | 20241104 | 101600 | 4173532000 | 42200 | 42200 | 42250 | 42200 | 425 |
| 659 | 20241104 | 101500 | 4155595400 | 42250 | 42150 | 42250 | 42150 | 890 |
| 660 | 20241104 | 101400 | 4118010900 | 42150 | 42100 | 42200 | 42050 | 1139 |
| 661 | 20241104 | 101300 | 4070043050 | 42100 | 42250 | 42300 | 42000 | 609 |
| 662 | 20241104 | 101200 | 4044389250 | 42250 | 42350 | 42400 | 42200 | 639 |
| 663 | 20241104 | 101100 | 4017318450 | 42350 | 42150 | 42350 | 42150 | 976 |
| 664 | 20241104 | 101000 | 3976036900 | 42250 | 42250 | 42350 | 42100 | 984 |
| 665 | 20241104 | 100900 | 3934406200 | 42250 | 42250 | 42250 | 42100 | 864 |
| 666 | 20241104 | 100800 | 3897927400 | 42200 | 41850 | 42250 | 41850 | 4010 |
| 667 | 20241104 | 100700 | 3729150450 | 41850 | 41900 | 41900 | 41800 | 1448 |
| 668 | 20241104 | 100600 | 3668534500 | 41900 | 41850 | 41900 | 41800 | 1804 |
| 669 | 20241104 | 100500 | 3592996150 | 41900 | 41650 | 41900 | 41600 | 1359 |
| 670 | 20241104 | 100400 | 3536208400 | 41700 | 41600 | 41700 | 41500 | 926 |
| 671 | 20241104 | 100300 | 3497724450 | 41600 | 41550 | 41700 | 41500 | 1132 |
| 672 | 20241104 | 100200 | 3450586050 | 41550 | 41500 | 41600 | 41450 | 441 |
| 673 | 20241104 | 100100 | 3432284850 | 41450 | 41600 | 41600 | 41450 | 815 |
| 674 | 20241104 | 100000 | 3398429350 | 41600 | 41650 | 41650 | 41500 | 1059 |
| 675 | 20241104 | 095900 | 3354382100 | 41650 | 41600 | 41650 | 41550 | 339 |
| 676 | 20241104 | 095800 | 3340277950 | 41550 | 41750 | 41800 | 41500 | 1391 |
| 677 | 20241104 | 095700 | 3282294850 | 41800 | 41800 | 41900 | 41700 | 1043 |
| 678 | 20241104 | 095600 | 3238649300 | 41750 | 41600 | 41750 | 41500 | 2200 |
| 679 | 20241104 | 095500 | 3147147050 | 41600 | 41600 | 41700 | 41550 | 1816 |
| 680 | 20241104 | 095400 | 3071554050 | 41600 | 41350 | 41700 | 41350 | 1948 |
| 681 | 20241104 | 095300 | 2990596450 | 41400 | 40950 | 41400 | 40950 | 3299 |
| 682 | 20241104 | 095200 | 2854507000 | 40950 | 40950 | 41150 | 40800 | 924 |
| 683 | 20241104 | 095100 | 2816709000 | 41000 | 40750 | 41000 | 40750 | 963 |
| 684 | 20241104 | 095000 | 2777298400 | 40800 | 40750 | 40850 | 40750 | 337 |
| 685 | 20241104 | 094900 | 2763550550 | 40750 | 40950 | 40950 | 40750 | 729 |
| 686 | 20241104 | 094800 | 2733763200 | 40950 | 41100 | 41150 | 40900 | 1095 |
| 687 | 20241104 | 094700 | 2688884950 | 41100 | 40600 | 41150 | 40500 | 2297 |
| 688 | 20241104 | 094600 | 2594780050 | 40600 | 40500 | 40650 | 40500 | 517 |
| 689 | 20241104 | 094500 | 2573790300 | 40550 | 40000 | 41000 | 39900 | 3664 |
| 690 | 20241104 | 094400 | 2425809550 | 39850 | 40000 | 40100 | 39800 | 694 |
| 691 | 20241104 | 094300 | 2398051200 | 39900 | 39850 | 40000 | 39750 | 991 |
| 692 | 20241104 | 094200 | 2358531000 | 39900 | 39800 | 39950 | 39750 | 941 |
| 693 | 20241104 | 094100 | 2321073200 | 39800 | 39700 | 39800 | 39700 | 1205 |
| 694 | 20241104 | 094000 | 2273188850 | 39700 | 39800 | 39900 | 39700 | 2354 |
| 695 | 20241104 | 093900 | 2179530400 | 39800 | 39950 | 39950 | 39800 | 5797 |
| 696 | 20241104 | 093800 | 1948235200 | 39950 | 40000 | 40050 | 39900 | 974 |
| 697 | 20241104 | 093700 | 1909349650 | 40000 | 40250 | 40250 | 39900 | 10623 |
| 698 | 20241104 | 093600 | 1484495650 | 40250 | 40300 | 40300 | 40250 | 244 |
| 699 | 20241104 | 093500 | 1474671500 | 40300 | 40300 | 40350 | 40300 | 60 |
| 700 | 20241104 | 093400 | 1472252500 | 40300 | 40250 | 40350 | 40250 | 132 |
| 701 | 20241104 | 093300 | 1466936250 | 40250 | 40450 | 40450 | 40250 | 454 |
| 702 | 20241104 | 093200 | 1448609400 | 40450 | 40200 | 40550 | 40200 | 557 |
| 703 | 20241104 | 093100 | 1426098600 | 40300 | 40150 | 40400 | 40100 | 1246 |
| 704 | 20241104 | 093000 | 1376018100 | 40300 | 40250 | 40300 | 40150 | 894 |
| 705 | 20241104 | 092900 | 1340068500 | 40250 | 40400 | 40400 | 40250 | 2019 |
| 706 | 20241104 | 092800 | 1258693250 | 40350 | 40400 | 40450 | 40350 | 959 |
| 707 | 20241104 | 092700 | 1219956350 | 40400 | 40300 | 40550 | 40250 | 272 |
| 708 | 20241104 | 092600 | 1208979800 | 40250 | 40400 | 40400 | 40200 | 880 |
| 709 | 20241104 | 092500 | 1173552700 | 40350 | 40650 | 40700 | 40350 | 3841 |
| 710 | 20241104 | 092400 | 1017830550 | 40650 | 40850 | 41000 | 40650 | 6481 |
| 711 | 20241104 | 092300 | 753623450 | 40950 | 41050 | 41200 | 40850 | 807 |
| 712 | 20241104 | 092200 | 720596600 | 41000 | 41150 | 41150 | 41000 | 409 |
| 713 | 20241104 | 092100 | 703813450 | 41150 | 41300 | 41300 | 41150 | 1752 |
| 714 | 20241104 | 092000 | 631558800 | 41250 | 41350 | 41350 | 41250 | 201 |
| 715 | 20241104 | 091900 | 623255300 | 41350 | 41400 | 41450 | 41300 | 371 |
| 716 | 20241104 | 091800 | 607911050 | 41400 | 41200 | 41400 | 41200 | 152 |
| 717 | 20241104 | 091700 | 601640850 | 41200 | 41150 | 41450 | 41150 | 88 |
| 718 | 20241104 | 091600 | 598008650 | 41400 | 41050 | 41400 | 41050 | 245 |
| 719 | 20241104 | 091500 | 587895650 | 41000 | 41000 | 41300 | 40950 | 145 |
| 720 | 20241104 | 091400 | 581941150 | 41200 | 41150 | 41200 | 41000 | 153 |
| 721 | 20241104 | 091300 | 575640250 | 41200 | 40950 | 41200 | 40950 | 681 |
| 722 | 20241104 | 091200 | 547697800 | 40950 | 40850 | 41150 | 40850 | 101 |
| 723 | 20241104 | 091100 | 543561300 | 40850 | 40850 | 40900 | 40850 | 450 |
| 724 | 20241104 | 091000 | 525178350 | 40850 | 40950 | 41000 | 40850 | 702 |
| 725 | 20241104 | 090900 | 496431400 | 40950 | 41100 | 41150 | 40950 | 798 |
| 726 | 20241104 | 090800 | 463695800 | 41100 | 41050 | 41150 | 41050 | 400 |
| 727 | 20241104 | 090700 | 447247700 | 41100 | 41350 | 41350 | 41100 | 1012 |
| 728 | 20241104 | 090600 | 405554000 | 41300 | 41100 | 41300 | 41100 | 495 |
| 729 | 20241104 | 090500 | 385148450 | 41100 | 41000 | 41200 | 41000 | 1111 |
| 730 | 20241104 | 090400 | 339478350 | 40950 | 40750 | 40950 | 40750 | 1623 |
| 731 | 20241104 | 090300 | 273089300 | 40700 | 40750 | 40850 | 40600 | 1932 |
| 732 | 20241104 | 090200 | 194480900 | 40700 | 41100 | 41100 | 40700 | 437 |
| 733 | 20241104 | 090100 | 176646950 | 40700 | 40900 | 41200 | 40700 | 2578 |
| 734 | 20241104 | 090000 | 71416850 | 40900 | 41000 | 41000 | 40850 | 978 |