40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 212100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 3 | 20250109 | 212000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20250109 | 211900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20250109 | 211800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20250109 | 211700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20250109 | 211600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20250109 | 211500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20250109 | 211400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20250109 | 211300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20250109 | 211200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20250109 | 211100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20250109 | 211000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20250109 | 210900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20250109 | 210800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20250109 | 210700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20250109 | 210600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20250109 | 210500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20250109 | 210400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20250109 | 210300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20250109 | 210200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20250109 | 210100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20250109 | 210000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20250109 | 205900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20250109 | 205800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20250109 | 205700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20250109 | 205600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20250109 | 205500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20250109 | 205400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20250109 | 205300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20250109 | 205200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20250109 | 205100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 33 | 20250109 | 205000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20250109 | 204900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20250109 | 204800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20250109 | 204700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20250109 | 204600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20250109 | 204500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20250109 | 204400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20250109 | 204300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20250109 | 204200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20250109 | 204100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20250109 | 204000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20250109 | 203900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20250109 | 203800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20250109 | 203700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20250109 | 203600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20250109 | 203500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20250109 | 203400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20250109 | 203300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20250109 | 203200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20250109 | 203100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20250109 | 203000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20250109 | 202900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20250109 | 202800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20250109 | 202700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20250109 | 202600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20250109 | 202500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20250109 | 202400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20250109 | 202300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20250109 | 202200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20250109 | 202100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 63 | 20250109 | 202000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20250109 | 201900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20250109 | 201800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20250109 | 201700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20250109 | 201600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20250109 | 201500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20250109 | 201400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20250109 | 201300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20250109 | 201200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20250109 | 201100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20250109 | 201000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20250109 | 200900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20250109 | 200800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20250109 | 200700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20250109 | 200600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20250109 | 200500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20250109 | 200400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20250109 | 200300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20250109 | 200200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20250109 | 200100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20250109 | 200000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20250109 | 195900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20250109 | 195800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20250109 | 195700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20250109 | 195600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20250109 | 195500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20250109 | 195400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20250109 | 195300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20250109 | 195200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20250109 | 195100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 93 | 20250109 | 195000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20250109 | 194900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20250109 | 194800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20250109 | 194700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20250109 | 194600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20250109 | 194500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20250109 | 194400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20250109 | 194300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20250109 | 194200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20250109 | 194100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20250109 | 194000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20250109 | 193900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20250109 | 193800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20250109 | 193700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20250109 | 193600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20250109 | 193500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20250109 | 193400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20250109 | 193300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20250109 | 193200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20250109 | 193100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20250109 | 193000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20250109 | 192900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20250109 | 192800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20250109 | 192700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20250109 | 192600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20250109 | 192500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20250109 | 192400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20250109 | 192300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20250109 | 192200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20250109 | 192100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 123 | 20250109 | 192000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20250109 | 191900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20250109 | 191800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20250109 | 191700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20250109 | 191600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20250109 | 191500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20250109 | 191400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20250109 | 191300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20250109 | 191200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20250109 | 191100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20250109 | 191000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20250109 | 190900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20250109 | 190800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20250109 | 190700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20250109 | 190600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20250109 | 190500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20250109 | 190400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20250109 | 190300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20250109 | 190200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20250109 | 190100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20250109 | 190000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20250109 | 185900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20250109 | 185800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20250109 | 185700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20250109 | 185600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20250109 | 185500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20250109 | 185400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20250109 | 185300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20250109 | 185200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20250109 | 185100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 153 | 20250109 | 185000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20250109 | 184900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20250109 | 184800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20250109 | 184700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20250109 | 184600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20250109 | 184500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20250109 | 184400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20250109 | 184300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20250109 | 184200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20250109 | 184100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20250109 | 184000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20250109 | 183900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20250109 | 183800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20250109 | 183700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20250109 | 183600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20250109 | 183500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20250109 | 183400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20250109 | 183300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20250109 | 183200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20250109 | 183100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20250109 | 183000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20250109 | 182900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20250109 | 182800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20250109 | 182700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20250109 | 182600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20250109 | 182500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20250109 | 182400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20250109 | 182300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20250109 | 182200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20250109 | 182100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 183 | 20250109 | 182000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20250109 | 181900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20250109 | 181800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20250109 | 181700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20250109 | 181600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20250109 | 181500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20250109 | 181400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20250109 | 181300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20250109 | 181200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20250109 | 181100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20250109 | 181000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250109 | 180900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250109 | 180800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250109 | 180700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250109 | 180600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250109 | 180500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250109 | 180400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250109 | 180300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250109 | 180200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250109 | 180100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250109 | 180000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20250109 | 175900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20250109 | 175800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20250109 | 175700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20250109 | 175600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20250109 | 175500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20250109 | 175400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20250109 | 175300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20250109 | 175200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20250109 | 175100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 213 | 20250109 | 175000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20250109 | 174900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20250109 | 174800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20250109 | 174700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20250109 | 174600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20250109 | 174500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20250109 | 174400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20250109 | 174300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20250109 | 174200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20250109 | 174100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20250109 | 174000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20250109 | 173900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20250109 | 173800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20250109 | 173700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20250109 | 173600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20250109 | 173500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20250109 | 173400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20250109 | 173300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20250109 | 173200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20250109 | 173100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20250109 | 173000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20250109 | 172900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20250109 | 172800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20250109 | 172700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20250109 | 172600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20250109 | 172500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20250109 | 172400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20250109 | 172300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20250109 | 172200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20250109 | 172100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 243 | 20250109 | 172000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20250109 | 171900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20250109 | 171800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20250109 | 171700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20250109 | 171600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20250109 | 171500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20250109 | 171400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20250109 | 171300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20250109 | 171200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20250109 | 171100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20250109 | 171000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20250109 | 170900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20250109 | 170800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20250109 | 170700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20250109 | 170600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20250109 | 170500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20250109 | 170400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20250109 | 170300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20250109 | 170200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20250109 | 170100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20250109 | 170000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20250109 | 165900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20250109 | 165800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20250109 | 165700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20250109 | 165600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20250109 | 165500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20250109 | 165400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20250109 | 165300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20250109 | 165200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20250109 | 165100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 273 | 20250109 | 165000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20250109 | 164900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20250109 | 164800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20250109 | 164700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20250109 | 164600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20250109 | 164500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20250109 | 164400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20250109 | 164300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20250109 | 164200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20250109 | 164100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20250109 | 164000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20250109 | 163900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20250109 | 163800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20250109 | 163700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20250109 | 163600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20250109 | 163500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20250109 | 163400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20250109 | 163300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20250109 | 163200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20250109 | 163100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20250109 | 163000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20250109 | 162900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20250109 | 162800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20250109 | 162700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20250109 | 162600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20250109 | 162500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20250109 | 162400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20250109 | 162300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20250109 | 162200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20250109 | 162100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 303 | 20250109 | 162000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20250109 | 161900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20250109 | 161800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20250109 | 161700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20250109 | 161600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20250109 | 161500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20250109 | 161400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20250109 | 161300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20250109 | 161200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20250109 | 161100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20250109 | 161000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20250109 | 160900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20250109 | 160800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20250109 | 160700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20250109 | 160600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20250109 | 160500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20250109 | 160400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 320 | 20250109 | 160300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20250109 | 160200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20250109 | 160100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20250109 | 160000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20250109 | 155900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20250109 | 155800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20250109 | 155700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20250109 | 155600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20250109 | 155500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20250109 | 155400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20250109 | 155300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 331 | 20250109 | 155200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 332 | 20250109 | 155100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 333 | 20250109 | 155000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 334 | 20250109 | 154900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 335 | 20250109 | 154800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 336 | 20250109 | 154700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 337 | 20250109 | 154600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 338 | 20250109 | 154500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 339 | 20250109 | 154400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 340 | 20250109 | 154300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 341 | 20250109 | 154200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 342 | 20250109 | 154100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 343 | 20250109 | 154000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 344 | 20250109 | 153900 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 345 | 20250109 | 153800 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 346 | 20250109 | 153700 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 347 | 20250109 | 153600 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 348 | 20250109 | 153500 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 349 | 20250109 | 153400 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 350 | 20250109 | 153300 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 351 | 20250109 | 153200 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 352 | 20250109 | 153100 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 353 | 20250109 | 153000 | 22572456300 | 56100 | 56100 | 56100 | 56100 | 5303 |
| 354 | 20250109 | 152900 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 355 | 20250109 | 152800 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 356 | 20250109 | 152700 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 357 | 20250109 | 152600 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 358 | 20250109 | 152500 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 359 | 20250109 | 152400 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 360 | 20250109 | 152300 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 361 | 20250109 | 152200 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 362 | 20250109 | 152100 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 363 | 20250109 | 152000 | 22274958000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 364 | 20250109 | 151900 | 22274958000 | 56600 | 56300 | 56600 | 56200 | 1704 |
| 365 | 20250109 | 151800 | 22178964000 | 56400 | 56600 | 56600 | 56300 | 1668 |
| 366 | 20250109 | 151700 | 22084857300 | 56600 | 56500 | 56700 | 56400 | 7044 |
| 367 | 20250109 | 151600 | 21686696900 | 56500 | 56400 | 56500 | 56300 | 609 |
| 368 | 20250109 | 151500 | 21652349800 | 56400 | 56300 | 56400 | 56200 | 1102 |
| 369 | 20250109 | 151400 | 21590339900 | 56300 | 56200 | 56300 | 56200 | 459 |
| 370 | 20250109 | 151300 | 21564512700 | 56300 | 56100 | 56300 | 56100 | 1286 |
| 371 | 20250109 | 151200 | 21492192200 | 56100 | 56100 | 56200 | 56000 | 3348 |
| 372 | 20250109 | 151100 | 21304490700 | 56200 | 56200 | 56200 | 56100 | 423 |
| 373 | 20250109 | 151000 | 21280737400 | 56200 | 56200 | 56300 | 56100 | 614 |
| 374 | 20250109 | 150900 | 21246214200 | 56300 | 56300 | 56400 | 56200 | 1776 |
| 375 | 20250109 | 150800 | 21146346500 | 56400 | 56300 | 56400 | 56200 | 1529 |
| 376 | 20250109 | 150700 | 21060348600 | 56300 | 56300 | 56400 | 56200 | 574 |
| 377 | 20250109 | 150600 | 21028000500 | 56200 | 56300 | 56400 | 56100 | 768 |
| 378 | 20250109 | 150500 | 20984791500 | 56300 | 56300 | 56300 | 56100 | 1895 |
| 379 | 20250109 | 150400 | 20878377200 | 56300 | 56400 | 56400 | 56200 | 2094 |
| 380 | 20250109 | 150300 | 20760453500 | 56400 | 56600 | 56600 | 56400 | 1646 |
| 381 | 20250109 | 150200 | 20667425600 | 56600 | 56600 | 56700 | 56600 | 809 |
| 382 | 20250109 | 150100 | 20621600000 | 56600 | 56900 | 56900 | 56600 | 2098 |
| 383 | 20250109 | 150000 | 20502550700 | 56800 | 57000 | 57100 | 56800 | 1520 |
| 384 | 20250109 | 145900 | 20415997000 | 57000 | 57300 | 57300 | 57000 | 3051 |
| 385 | 20250109 | 145800 | 20241362000 | 57200 | 57000 | 57300 | 56900 | 2703 |
| 386 | 20250109 | 145700 | 20087125100 | 57000 | 56900 | 57100 | 56700 | 6211 |
| 387 | 20250109 | 145600 | 19733585500 | 56800 | 56500 | 57200 | 56500 | 11520 |
| 388 | 20250109 | 145500 | 19078476800 | 56400 | 56400 | 56600 | 56300 | 1365 |
| 389 | 20250109 | 145400 | 19001394600 | 56400 | 56500 | 56500 | 56300 | 1360 |
| 390 | 20250109 | 145300 | 18924686700 | 56400 | 56400 | 56500 | 56300 | 1088 |
| 391 | 20250109 | 145200 | 18863322900 | 56300 | 56400 | 56400 | 56200 | 872 |
| 392 | 20250109 | 145100 | 18814196600 | 56300 | 56100 | 56500 | 56100 | 4797 |
| 393 | 20250109 | 145000 | 18544215800 | 56100 | 56000 | 56100 | 56000 | 754 |
| 394 | 20250109 | 144900 | 18501957700 | 56100 | 56100 | 56100 | 56000 | 461 |
| 395 | 20250109 | 144800 | 18476107400 | 56100 | 55900 | 56100 | 55900 | 1553 |
| 396 | 20250109 | 144700 | 18389174700 | 55900 | 55800 | 55900 | 55800 | 508 |
| 397 | 20250109 | 144600 | 18360796100 | 55800 | 55900 | 55900 | 55800 | 423 |
| 398 | 20250109 | 144500 | 18337152700 | 55900 | 55900 | 56000 | 55800 | 758 |
| 399 | 20250109 | 144400 | 18294789600 | 55900 | 55900 | 56000 | 55800 | 1562 |
| 400 | 20250109 | 144300 | 18207467600 | 55900 | 56000 | 56000 | 55700 | 1890 |
| 401 | 20250109 | 144200 | 18101906400 | 55900 | 56000 | 56100 | 55900 | 2023 |
| 402 | 20250109 | 144100 | 17988715100 | 56000 | 56100 | 56200 | 56000 | 1360 |
| 403 | 20250109 | 144000 | 17912465900 | 56200 | 56200 | 56300 | 56000 | 2730 |
| 404 | 20250109 | 143900 | 17759326600 | 56100 | 55800 | 56200 | 55800 | 1951 |
| 405 | 20250109 | 143800 | 17649996300 | 55700 | 55700 | 55800 | 55600 | 955 |
| 406 | 20250109 | 143700 | 17596769100 | 55700 | 55800 | 55900 | 55700 | 1528 |
| 407 | 20250109 | 143600 | 17511496000 | 55800 | 56000 | 56000 | 55500 | 1490 |
| 408 | 20250109 | 143500 | 17428431000 | 55900 | 55700 | 56000 | 55700 | 3111 |
| 409 | 20250109 | 143400 | 17254449500 | 55700 | 55600 | 55700 | 55600 | 1163 |
| 410 | 20250109 | 143300 | 17189740900 | 55500 | 55500 | 55600 | 55500 | 668 |
| 411 | 20250109 | 143200 | 17152648400 | 55500 | 55500 | 55500 | 55400 | 770 |
| 412 | 20250109 | 143100 | 17109937800 | 55400 | 55400 | 55500 | 55300 | 727 |
| 413 | 20250109 | 143000 | 17069618800 | 55400 | 55300 | 55500 | 55300 | 750 |
| 414 | 20250109 | 142900 | 17028085300 | 55300 | 55400 | 55400 | 55200 | 627 |
| 415 | 20250109 | 142800 | 16993454400 | 55400 | 55300 | 55400 | 55200 | 486 |
| 416 | 20250109 | 142700 | 16966579600 | 55300 | 55200 | 55300 | 55200 | 259 |
| 417 | 20250109 | 142600 | 16952263100 | 55200 | 55200 | 55300 | 55100 | 233 |
| 418 | 20250109 | 142500 | 16939406800 | 55200 | 55300 | 55300 | 55200 | 189 |
| 419 | 20250109 | 142400 | 16928957900 | 55300 | 55400 | 55400 | 55200 | 142 |
| 420 | 20250109 | 142300 | 16921111600 | 55200 | 55100 | 55600 | 55100 | 4473 |
| 421 | 20250109 | 142200 | 16673129900 | 55200 | 55100 | 55200 | 55000 | 852 |
| 422 | 20250109 | 142100 | 16626145800 | 55100 | 55100 | 55100 | 55000 | 827 |
| 423 | 20250109 | 142000 | 16580592800 | 55100 | 55000 | 55100 | 55000 | 91 |
| 424 | 20250109 | 141900 | 16575581700 | 55000 | 55100 | 55100 | 55000 | 170 |
| 425 | 20250109 | 141800 | 16566225800 | 55100 | 55000 | 55100 | 55000 | 256 |
| 426 | 20250109 | 141700 | 16552135400 | 55000 | 55000 | 55000 | 54900 | 246 |
| 427 | 20250109 | 141600 | 16538609900 | 55000 | 55000 | 55100 | 54900 | 541 |
| 428 | 20250109 | 141500 | 16508873700 | 54900 | 55000 | 55000 | 54900 | 412 |
| 429 | 20250109 | 141400 | 16486218300 | 55000 | 55100 | 55100 | 54900 | 412 |
| 430 | 20250109 | 141300 | 16463558600 | 55100 | 55000 | 55100 | 54800 | 907 |
| 431 | 20250109 | 141200 | 16413677200 | 55100 | 55100 | 55100 | 55000 | 83 |
| 432 | 20250109 | 141100 | 16409106800 | 55100 | 54900 | 55100 | 54900 | 501 |
| 433 | 20250109 | 141000 | 16381579000 | 55000 | 55100 | 55100 | 55000 | 96 |
| 434 | 20250109 | 140900 | 16376298300 | 55100 | 55200 | 55200 | 55000 | 89 |
| 435 | 20250109 | 140800 | 16371394000 | 55200 | 54900 | 55200 | 54900 | 2964 |
| 436 | 20250109 | 140700 | 16208105200 | 55000 | 54900 | 55000 | 54900 | 304 |
| 437 | 20250109 | 140600 | 16191410200 | 54900 | 54900 | 54900 | 54800 | 71 |
| 438 | 20250109 | 140500 | 16187512600 | 54800 | 54800 | 54900 | 54800 | 294 |
| 439 | 20250109 | 140400 | 16171396100 | 54900 | 54800 | 55000 | 54800 | 158 |
| 440 | 20250109 | 140300 | 16162726100 | 54900 | 54800 | 55000 | 54800 | 338 |
| 441 | 20250109 | 140200 | 16144165200 | 54900 | 54900 | 54900 | 54800 | 699 |
| 442 | 20250109 | 140100 | 16105830700 | 54900 | 54900 | 55000 | 54900 | 291 |
| 443 | 20250109 | 140000 | 16089854700 | 54900 | 54900 | 54900 | 54800 | 255 |
| 444 | 20250109 | 135900 | 16075872100 | 54900 | 54800 | 54900 | 54800 | 143 |
| 445 | 20250109 | 135800 | 16068031400 | 54900 | 54900 | 54900 | 54800 | 274 |
| 446 | 20250109 | 135700 | 16052995300 | 54900 | 54800 | 55000 | 54800 | 262 |
| 447 | 20250109 | 135600 | 16038601600 | 54900 | 55000 | 55200 | 54800 | 1949 |
| 448 | 20250109 | 135500 | 15931514100 | 55100 | 55200 | 55200 | 55100 | 325 |
| 449 | 20250109 | 135400 | 15913600600 | 55200 | 55100 | 55200 | 55100 | 74 |
| 450 | 20250109 | 135300 | 15909516000 | 55100 | 55000 | 55200 | 55000 | 331 |
| 451 | 20250109 | 135200 | 15891268700 | 55100 | 55000 | 55100 | 55000 | 1653 |
| 452 | 20250109 | 135100 | 15800277700 | 55100 | 55000 | 55100 | 54900 | 348 |
| 453 | 20250109 | 135000 | 15781136200 | 55000 | 55000 | 55100 | 55000 | 1030 |
| 454 | 20250109 | 134900 | 15724481600 | 55100 | 55200 | 55200 | 55000 | 291 |
| 455 | 20250109 | 134800 | 15708445800 | 55200 | 55200 | 55200 | 55100 | 231 |
| 456 | 20250109 | 134700 | 15695694700 | 55100 | 55000 | 55100 | 55000 | 689 |
| 457 | 20250109 | 134600 | 15657749400 | 55100 | 55000 | 55100 | 54800 | 1477 |
| 458 | 20250109 | 134500 | 15576553700 | 54900 | 55000 | 55000 | 54900 | 71 |
| 459 | 20250109 | 134400 | 15572651400 | 54900 | 54900 | 55000 | 54900 | 172 |
| 460 | 20250109 | 134300 | 15563196800 | 55000 | 54900 | 55100 | 54900 | 471 |
| 461 | 20250109 | 134200 | 15537271800 | 54900 | 54800 | 54900 | 54800 | 484 |
| 462 | 20250109 | 134100 | 15510727200 | 54800 | 54700 | 54800 | 54700 | 817 |
| 463 | 20250109 | 134000 | 15466030300 | 54700 | 54700 | 54800 | 54700 | 51 |
| 464 | 20250109 | 133900 | 15463237800 | 54700 | 54700 | 54900 | 54600 | 1123 |
| 465 | 20250109 | 133800 | 15401771700 | 54700 | 54600 | 54700 | 54600 | 314 |
| 466 | 20250109 | 133700 | 15384596400 | 54600 | 54800 | 54800 | 54600 | 382 |
| 467 | 20250109 | 133600 | 15363685700 | 54700 | 54800 | 54800 | 54700 | 115 |
| 468 | 20250109 | 133500 | 15357393100 | 54800 | 54700 | 54800 | 54700 | 63 |
| 469 | 20250109 | 133400 | 15353944000 | 54700 | 54800 | 54800 | 54700 | 4 |
| 470 | 20250109 | 133300 | 15353724900 | 54700 | 54700 | 54700 | 54600 | 326 |
| 471 | 20250109 | 133200 | 15335910900 | 54700 | 54700 | 54800 | 54700 | 547 |
| 472 | 20250109 | 133100 | 15305989400 | 54800 | 54700 | 54800 | 54700 | 194 |
| 473 | 20250109 | 133000 | 15295375800 | 54700 | 54800 | 54900 | 54700 | 98 |
| 474 | 20250109 | 132900 | 15290004700 | 54800 | 54900 | 55000 | 54800 | 102 |
| 475 | 20250109 | 132800 | 15284408000 | 55000 | 55000 | 55100 | 54900 | 1041 |
| 476 | 20250109 | 132700 | 15227230000 | 54900 | 54700 | 54900 | 54600 | 946 |
| 477 | 20250109 | 132600 | 15175427700 | 54700 | 54800 | 54800 | 54700 | 365 |
| 478 | 20250109 | 132500 | 15155460500 | 54800 | 54600 | 54800 | 54600 | 155 |
| 479 | 20250109 | 132400 | 15146981600 | 54700 | 54700 | 54700 | 54600 | 176 |
| 480 | 20250109 | 132300 | 15137357800 | 54700 | 54600 | 54700 | 54600 | 463 |
| 481 | 20250109 | 132200 | 15112039900 | 54600 | 54700 | 54700 | 54600 | 194 |
| 482 | 20250109 | 132100 | 15101441300 | 54700 | 54600 | 54700 | 54500 | 158 |
| 483 | 20250109 | 132000 | 15092816600 | 54600 | 54600 | 54700 | 54600 | 263 |
| 484 | 20250109 | 131900 | 15078455500 | 54600 | 54700 | 54700 | 54600 | 128 |
| 485 | 20250109 | 131800 | 15071457200 | 54700 | 54600 | 54700 | 54600 | 190 |
| 486 | 20250109 | 131700 | 15061077800 | 54600 | 54600 | 54700 | 54500 | 1127 |
| 487 | 20250109 | 131600 | 14999580200 | 54600 | 54600 | 54700 | 54600 | 169 |
| 488 | 20250109 | 131500 | 14990343100 | 54700 | 54700 | 54700 | 54600 | 276 |
| 489 | 20250109 | 131400 | 14975266800 | 54700 | 54700 | 54800 | 54700 | 440 |
| 490 | 20250109 | 131300 | 14951198700 | 54600 | 54700 | 54700 | 54600 | 935 |
| 491 | 20250109 | 131200 | 14900076000 | 54700 | 54700 | 54800 | 54700 | 179 |
| 492 | 20250109 | 131100 | 14890282800 | 54700 | 54700 | 54800 | 54700 | 54 |
| 493 | 20250109 | 131000 | 14887328900 | 54700 | 54900 | 54900 | 54700 | 113 |
| 494 | 20250109 | 130900 | 14881139100 | 54800 | 54800 | 54800 | 54700 | 322 |
| 495 | 20250109 | 130800 | 14863500500 | 54900 | 54800 | 54900 | 54700 | 138 |
| 496 | 20250109 | 130700 | 14855938100 | 54800 | 54800 | 54800 | 54700 | 188 |
| 497 | 20250109 | 130600 | 14845638700 | 54700 | 54800 | 54800 | 54700 | 208 |
| 498 | 20250109 | 130500 | 14834252900 | 54800 | 54800 | 54900 | 54700 | 198 |
| 499 | 20250109 | 130400 | 14823407800 | 54700 | 54800 | 54800 | 54700 | 256 |
| 500 | 20250109 | 130300 | 14809381300 | 54800 | 54700 | 54900 | 54700 | 401 |
| 501 | 20250109 | 130200 | 14787421800 | 54700 | 54900 | 54900 | 54700 | 1242 |
| 502 | 20250109 | 130100 | 14719352500 | 54900 | 55100 | 55100 | 54900 | 197 |
| 503 | 20250109 | 130000 | 14708516200 | 55100 | 55100 | 55100 | 55000 | 140 |
| 504 | 20250109 | 125900 | 14700804400 | 55000 | 55000 | 55100 | 55000 | 258 |
| 505 | 20250109 | 125800 | 14686596200 | 55000 | 55000 | 55200 | 55000 | 295 |
| 506 | 20250109 | 125700 | 14670348600 | 55000 | 55000 | 55200 | 55000 | 303 |
| 507 | 20250109 | 125600 | 14653666700 | 55000 | 55100 | 55100 | 55000 | 528 |
| 508 | 20250109 | 125500 | 14624614900 | 55100 | 55100 | 55100 | 54900 | 481 |
| 509 | 20250109 | 125400 | 14598140800 | 55100 | 55100 | 55100 | 55100 | 90 |
| 510 | 20250109 | 125300 | 14593181800 | 55000 | 55000 | 55200 | 55000 | 260 |
| 511 | 20250109 | 125200 | 14578849300 | 55000 | 55000 | 55100 | 55000 | 271 |
| 512 | 20250109 | 125100 | 14563930300 | 55000 | 55000 | 55000 | 54900 | 208 |
| 513 | 20250109 | 125000 | 14552490400 | 55100 | 55000 | 55100 | 54900 | 303 |
| 514 | 20250109 | 124900 | 14535802000 | 55000 | 55000 | 55000 | 54900 | 719 |
| 515 | 20250109 | 124800 | 14496257300 | 55000 | 55000 | 55000 | 55000 | 279 |
| 516 | 20250109 | 124700 | 14480912300 | 55000 | 55000 | 55000 | 55000 | 379 |
| 517 | 20250109 | 124600 | 14460067300 | 55000 | 54900 | 55000 | 54900 | 728 |
| 518 | 20250109 | 124500 | 14420029500 | 54900 | 54900 | 55000 | 54900 | 240 |
| 519 | 20250109 | 124400 | 14406846200 | 55000 | 54800 | 55000 | 54700 | 178 |
| 520 | 20250109 | 124300 | 14397073900 | 54800 | 54900 | 54900 | 54800 | 620 |
| 521 | 20250109 | 124200 | 14363054400 | 54700 | 54900 | 54900 | 54700 | 746 |
| 522 | 20250109 | 124100 | 14322167900 | 54900 | 54800 | 54900 | 54800 | 246 |
| 523 | 20250109 | 124000 | 14308670700 | 54800 | 54900 | 54900 | 54800 | 332 |
| 524 | 20250109 | 123900 | 14290445600 | 54800 | 54800 | 54900 | 54800 | 191 |
| 525 | 20250109 | 123800 | 14279962900 | 54900 | 54900 | 55000 | 54900 | 184 |
| 526 | 20250109 | 123700 | 14269849400 | 54800 | 54900 | 55300 | 54400 | 1789 |
| 527 | 20250109 | 123600 | 14171949300 | 54900 | 54900 | 55000 | 54800 | 360 |
| 528 | 20250109 | 123500 | 14152201300 | 54900 | 54900 | 55100 | 54800 | 325 |
| 529 | 20250109 | 123400 | 14134343500 | 54900 | 55100 | 55100 | 54900 | 262 |
| 530 | 20250109 | 123300 | 14119946400 | 55000 | 55100 | 55300 | 55000 | 572 |
| 531 | 20250109 | 123200 | 14088417400 | 55300 | 55100 | 55300 | 55100 | 234 |
| 532 | 20250109 | 123100 | 14075513400 | 55000 | 55000 | 55100 | 55000 | 188 |
| 533 | 20250109 | 123000 | 14065167500 | 55100 | 55000 | 55100 | 54900 | 534 |
| 534 | 20250109 | 122900 | 14035790100 | 55000 | 55000 | 55100 | 55000 | 268 |
| 535 | 20250109 | 122800 | 14021034600 | 55000 | 55000 | 55000 | 55000 | 125 |
| 536 | 20250109 | 122700 | 14014159600 | 55000 | 55200 | 55300 | 55000 | 323 |
| 537 | 20250109 | 122600 | 13996349100 | 55200 | 55000 | 55300 | 55000 | 368 |
| 538 | 20250109 | 122500 | 13976075200 | 55000 | 55100 | 55100 | 55000 | 302 |
| 539 | 20250109 | 122400 | 13959447700 | 55100 | 55200 | 55200 | 55100 | 352 |
| 540 | 20250109 | 122300 | 13940035200 | 55200 | 55200 | 55400 | 55100 | 334 |
| 541 | 20250109 | 122200 | 13921586400 | 55100 | 55200 | 55400 | 55100 | 389 |
| 542 | 20250109 | 122100 | 13900105600 | 55200 | 55400 | 55400 | 55200 | 671 |
| 543 | 20250109 | 122000 | 13862981700 | 55400 | 55500 | 55500 | 55400 | 380 |
| 544 | 20250109 | 121900 | 13841924000 | 55400 | 55500 | 55500 | 55300 | 534 |
| 545 | 20250109 | 121800 | 13812348900 | 55400 | 55400 | 55500 | 55300 | 439 |
| 546 | 20250109 | 121700 | 13788030000 | 55400 | 55300 | 55400 | 55200 | 548 |
| 547 | 20250109 | 121600 | 13757683500 | 55300 | 55300 | 55400 | 55200 | 1768 |
| 548 | 20250109 | 121500 | 13659898800 | 55300 | 55200 | 55300 | 55200 | 327 |
| 549 | 20250109 | 121400 | 13641820100 | 55200 | 55200 | 55200 | 55100 | 744 |
| 550 | 20250109 | 121300 | 13600753400 | 55200 | 55100 | 55200 | 55100 | 611 |
| 551 | 20250109 | 121200 | 13567057900 | 55100 | 55100 | 55100 | 55000 | 189 |
| 552 | 20250109 | 121100 | 13556648000 | 55100 | 55000 | 55100 | 55000 | 169 |
| 553 | 20250109 | 121000 | 13547339100 | 55000 | 55100 | 55200 | 55000 | 751 |
| 554 | 20250109 | 120900 | 13505947600 | 55000 | 55000 | 55100 | 54900 | 223 |
| 555 | 20250109 | 120800 | 13493682000 | 54900 | 54900 | 55100 | 54900 | 159 |
| 556 | 20250109 | 120700 | 13484942200 | 54900 | 55100 | 55100 | 54900 | 484 |
| 557 | 20250109 | 120600 | 13458302500 | 55100 | 55000 | 55100 | 55000 | 277 |
| 558 | 20250109 | 120500 | 13443063500 | 55000 | 55000 | 55000 | 54900 | 278 |
| 559 | 20250109 | 120400 | 13427783000 | 54900 | 55000 | 55100 | 54900 | 511 |
| 560 | 20250109 | 120300 | 13399667900 | 55100 | 55000 | 55100 | 55000 | 519 |
| 561 | 20250109 | 120200 | 13371107700 | 54900 | 54900 | 55000 | 54900 | 330 |
| 562 | 20250109 | 120100 | 13352972200 | 54900 | 55000 | 55000 | 54900 | 322 |
| 563 | 20250109 | 120000 | 13335262700 | 55000 | 55000 | 55000 | 54900 | 415 |
| 564 | 20250109 | 115900 | 13312444900 | 55000 | 54900 | 55000 | 54900 | 563 |
| 565 | 20250109 | 115800 | 13281487700 | 54900 | 54900 | 54900 | 54800 | 261 |
| 566 | 20250109 | 115700 | 13267160800 | 54900 | 54800 | 55000 | 54800 | 708 |
| 567 | 20250109 | 115600 | 13228288000 | 54900 | 54900 | 54900 | 54800 | 122 |
| 568 | 20250109 | 115500 | 13221592300 | 54800 | 54800 | 54900 | 54800 | 804 |
| 569 | 20250109 | 115400 | 13177458200 | 54800 | 54600 | 54800 | 54600 | 763 |
| 570 | 20250109 | 115300 | 13135650100 | 54700 | 54600 | 54800 | 54600 | 759 |
| 571 | 20250109 | 115200 | 13094126500 | 54600 | 54700 | 54700 | 54600 | 67 |
| 572 | 20250109 | 115100 | 13090461900 | 54700 | 54700 | 54700 | 54700 | 246 |
| 573 | 20250109 | 115000 | 13077005700 | 54800 | 54800 | 54800 | 54700 | 599 |
| 574 | 20250109 | 114900 | 13044223800 | 54700 | 54700 | 54800 | 54700 | 503 |
| 575 | 20250109 | 114800 | 13016708100 | 54700 | 54700 | 54700 | 54700 | 129 |
| 576 | 20250109 | 114700 | 13009651800 | 54700 | 54700 | 54700 | 54600 | 268 |
| 577 | 20250109 | 114600 | 12994995800 | 54600 | 54600 | 54700 | 54600 | 120 |
| 578 | 20250109 | 114500 | 12988432400 | 54700 | 54600 | 54800 | 54600 | 1657 |
| 579 | 20250109 | 114400 | 12897760300 | 54500 | 54500 | 54600 | 54400 | 261 |
| 580 | 20250109 | 114300 | 12883538300 | 54400 | 54300 | 54500 | 54300 | 534 |
| 581 | 20250109 | 114200 | 12854473200 | 54300 | 54300 | 54400 | 54300 | 152 |
| 582 | 20250109 | 114100 | 12846211600 | 54300 | 54200 | 54400 | 54200 | 154 |
| 583 | 20250109 | 114000 | 12837844000 | 54200 | 54200 | 54400 | 54100 | 426 |
| 584 | 20250109 | 113900 | 12814728200 | 54100 | 54200 | 54200 | 54000 | 1567 |
| 585 | 20250109 | 113800 | 12730060600 | 54100 | 54100 | 54300 | 54100 | 174 |
| 586 | 20250109 | 113700 | 12720636500 | 54100 | 54300 | 54500 | 54100 | 604 |
| 587 | 20250109 | 113600 | 12687860600 | 54200 | 54100 | 54400 | 54100 | 182 |
| 588 | 20250109 | 113500 | 12677990100 | 54000 | 54200 | 54300 | 54000 | 2183 |
| 589 | 20250109 | 113400 | 12559784200 | 54300 | 54300 | 54300 | 54200 | 578 |
| 590 | 20250109 | 113300 | 12528405700 | 54300 | 54400 | 54500 | 54300 | 299 |
| 591 | 20250109 | 113200 | 12512144800 | 54500 | 54400 | 54500 | 54400 | 81 |
| 592 | 20250109 | 113100 | 12507732300 | 54400 | 54400 | 54500 | 54400 | 187 |
| 593 | 20250109 | 113000 | 12497551900 | 54500 | 54500 | 54500 | 54400 | 159 |
| 594 | 20250109 | 112900 | 12488890300 | 54500 | 54500 | 54500 | 54400 | 309 |
| 595 | 20250109 | 112800 | 12472077900 | 54400 | 54500 | 54500 | 54400 | 100 |
| 596 | 20250109 | 112700 | 12466633200 | 54400 | 54500 | 54500 | 54300 | 429 |
| 597 | 20250109 | 112600 | 12443286200 | 54500 | 54300 | 54500 | 54300 | 251 |
| 598 | 20250109 | 112500 | 12429643500 | 54300 | 54400 | 54500 | 54000 | 5159 |
| 599 | 20250109 | 112400 | 12150223000 | 54500 | 54500 | 54500 | 54400 | 416 |
| 600 | 20250109 | 112300 | 12127556100 | 54400 | 54400 | 54500 | 54400 | 341 |
| 601 | 20250109 | 112200 | 12108982200 | 54400 | 54500 | 54500 | 54400 | 164 |
| 602 | 20250109 | 112100 | 12100053300 | 54500 | 54800 | 54800 | 54500 | 2942 |
| 603 | 20250109 | 112000 | 11939602900 | 54700 | 54800 | 54800 | 54700 | 100 |
| 604 | 20250109 | 111900 | 11934132700 | 54700 | 54900 | 54900 | 54700 | 343 |
| 605 | 20250109 | 111800 | 11915334200 | 54800 | 54700 | 54800 | 54700 | 211 |
| 606 | 20250109 | 111700 | 11903775800 | 54700 | 54800 | 54900 | 54700 | 440 |
| 607 | 20250109 | 111600 | 11879677500 | 54700 | 54800 | 54900 | 54700 | 35 |
| 608 | 20250109 | 111500 | 11877759500 | 54900 | 54900 | 54900 | 54800 | 248 |
| 609 | 20250109 | 111400 | 11864146500 | 54900 | 54800 | 54900 | 54800 | 137 |
| 610 | 20250109 | 111300 | 11856625300 | 54800 | 54900 | 54900 | 54800 | 202 |
| 611 | 20250109 | 111200 | 11845538400 | 54900 | 54800 | 54900 | 54700 | 349 |
| 612 | 20250109 | 111100 | 11826406200 | 54800 | 54800 | 54800 | 54700 | 363 |
| 613 | 20250109 | 111000 | 11806516000 | 54800 | 54800 | 54900 | 54800 | 142 |
| 614 | 20250109 | 110900 | 11798729100 | 54800 | 54800 | 55000 | 54800 | 364 |
| 615 | 20250109 | 110800 | 11778767000 | 54700 | 54800 | 54800 | 54700 | 258 |
| 616 | 20250109 | 110700 | 11764652600 | 54800 | 54800 | 54900 | 54700 | 892 |
| 617 | 20250109 | 110600 | 11715752200 | 54800 | 54900 | 54900 | 54800 | 50 |
| 618 | 20250109 | 110500 | 11713010500 | 54900 | 54900 | 54900 | 54800 | 50 |
| 619 | 20250109 | 110400 | 11710265600 | 54900 | 55000 | 55000 | 54900 | 374 |
| 620 | 20250109 | 110300 | 11689715600 | 55000 | 54900 | 55000 | 54800 | 1027 |
| 621 | 20250109 | 110200 | 11633255700 | 54900 | 54800 | 54900 | 54800 | 50 |
| 622 | 20250109 | 110100 | 11630513800 | 54800 | 54700 | 54800 | 54700 | 348 |
| 623 | 20250109 | 110000 | 11611453100 | 54800 | 54800 | 54800 | 54800 | 45 |
| 624 | 20250109 | 105900 | 11608987100 | 54900 | 54700 | 54900 | 54700 | 654 |
| 625 | 20250109 | 105800 | 11573195200 | 54700 | 54600 | 54700 | 54600 | 372 |
| 626 | 20250109 | 105700 | 11552868900 | 54600 | 54600 | 54700 | 54500 | 297 |
| 627 | 20250109 | 105600 | 11536647400 | 54500 | 54600 | 54700 | 54500 | 475 |
| 628 | 20250109 | 105500 | 11510717900 | 54600 | 54800 | 54900 | 54600 | 482 |
| 629 | 20250109 | 105400 | 11484326500 | 54900 | 54900 | 54900 | 54900 | 189 |
| 630 | 20250109 | 105300 | 11473950400 | 54900 | 55000 | 55000 | 54800 | 1561 |
| 631 | 20250109 | 105200 | 11388176000 | 55000 | 54800 | 55000 | 54800 | 688 |
| 632 | 20250109 | 105100 | 11350377500 | 54800 | 54800 | 54900 | 54700 | 368 |
| 633 | 20250109 | 105000 | 11330211700 | 54700 | 54500 | 54800 | 54500 | 1174 |
| 634 | 20250109 | 104900 | 11266075800 | 54500 | 54600 | 54600 | 54500 | 636 |
| 635 | 20250109 | 104800 | 11231354200 | 54500 | 54600 | 54600 | 54500 | 326 |
| 636 | 20250109 | 104700 | 11213563700 | 54500 | 54700 | 54700 | 54500 | 293 |
| 637 | 20250109 | 104600 | 11197553400 | 54700 | 54600 | 54700 | 54600 | 293 |
| 638 | 20250109 | 104500 | 11181539300 | 54700 | 54600 | 54700 | 54600 | 133 |
| 639 | 20250109 | 104400 | 11174275500 | 54600 | 54500 | 54700 | 54500 | 518 |
| 640 | 20250109 | 104300 | 11145981300 | 54600 | 54400 | 54600 | 54400 | 256 |
| 641 | 20250109 | 104200 | 11132031000 | 54500 | 54300 | 54500 | 54300 | 421 |
| 642 | 20250109 | 104100 | 11109120100 | 54400 | 54500 | 54500 | 54300 | 254 |
| 643 | 20250109 | 104000 | 11095298900 | 54500 | 54500 | 54600 | 54400 | 279 |
| 644 | 20250109 | 103900 | 11080093900 | 54500 | 54500 | 54500 | 54400 | 246 |
| 645 | 20250109 | 103800 | 11066689800 | 54500 | 54300 | 54500 | 54200 | 506 |
| 646 | 20250109 | 103700 | 11039175000 | 54200 | 54200 | 54300 | 54100 | 356 |
| 647 | 20250109 | 103600 | 11019877900 | 54200 | 54100 | 54200 | 54100 | 169 |
| 648 | 20250109 | 103500 | 11010721700 | 54100 | 54200 | 54200 | 54100 | 234 |
| 649 | 20250109 | 103400 | 10998056100 | 54100 | 54300 | 54300 | 54000 | 2000 |
| 650 | 20250109 | 103300 | 10889814400 | 54300 | 54200 | 54300 | 54200 | 462 |
| 651 | 20250109 | 103200 | 10864773800 | 54200 | 54300 | 54300 | 54100 | 1331 |
| 652 | 20250109 | 103100 | 10792596300 | 54300 | 54300 | 54300 | 54200 | 214 |
| 653 | 20250109 | 103000 | 10780995600 | 54300 | 54500 | 54600 | 54300 | 1874 |
| 654 | 20250109 | 102900 | 10679006700 | 54600 | 54700 | 54700 | 54500 | 179 |
| 655 | 20250109 | 102800 | 10669230200 | 54600 | 54700 | 54700 | 54500 | 321 |
| 656 | 20250109 | 102700 | 10651696700 | 54800 | 54600 | 54800 | 54600 | 608 |
| 657 | 20250109 | 102600 | 10618454300 | 54600 | 54700 | 54700 | 54600 | 306 |
| 658 | 20250109 | 102500 | 10601735000 | 54500 | 54600 | 54700 | 54500 | 344 |
| 659 | 20250109 | 102400 | 10582939700 | 54600 | 54700 | 54800 | 54600 | 699 |
| 660 | 20250109 | 102300 | 10544729000 | 54700 | 54700 | 54800 | 54500 | 373 |
| 661 | 20250109 | 102200 | 10524333900 | 54500 | 54700 | 54700 | 54500 | 413 |
| 662 | 20250109 | 102100 | 10501774200 | 54700 | 54700 | 54800 | 54400 | 781 |
| 663 | 20250109 | 102000 | 10459087700 | 54600 | 54400 | 54600 | 54400 | 547 |
| 664 | 20250109 | 101900 | 10429246700 | 54400 | 54400 | 54700 | 54400 | 568 |
| 665 | 20250109 | 101800 | 10398273600 | 54400 | 54200 | 54400 | 54100 | 1014 |
| 666 | 20250109 | 101700 | 10343232000 | 54200 | 54200 | 54300 | 54200 | 1093 |
| 667 | 20250109 | 101600 | 10283973000 | 54200 | 54400 | 54400 | 54200 | 1069 |
| 668 | 20250109 | 101500 | 10226001600 | 54400 | 54400 | 54400 | 54200 | 210 |
| 669 | 20250109 | 101400 | 10214585200 | 54400 | 54300 | 54400 | 54200 | 303 |
| 670 | 20250109 | 101300 | 10198130700 | 54400 | 54400 | 54500 | 54200 | 681 |
| 671 | 20250109 | 101200 | 10161172800 | 54200 | 54300 | 54400 | 54200 | 788 |
| 672 | 20250109 | 101100 | 10118389200 | 54300 | 54500 | 54500 | 54300 | 386 |
| 673 | 20250109 | 101000 | 10097407000 | 54500 | 54500 | 54500 | 54300 | 1538 |
| 674 | 20250109 | 100900 | 10013746800 | 54500 | 54500 | 54600 | 54500 | 222 |
| 675 | 20250109 | 100800 | 10001640500 | 54500 | 54600 | 54600 | 54500 | 209 |
| 676 | 20250109 | 100700 | 9990249600 | 54600 | 54600 | 54700 | 54500 | 511 |
| 677 | 20250109 | 100600 | 9962361100 | 54600 | 54700 | 54700 | 54500 | 807 |
| 678 | 20250109 | 100500 | 9918305600 | 54600 | 54600 | 54600 | 54500 | 269 |
| 679 | 20250109 | 100400 | 9903621700 | 54400 | 54900 | 54900 | 54400 | 3593 |
| 680 | 20250109 | 100300 | 9707330900 | 55000 | 54900 | 55000 | 54900 | 314 |
| 681 | 20250109 | 100200 | 9690077500 | 54900 | 54900 | 54900 | 54800 | 374 |
| 682 | 20250109 | 100100 | 9669554100 | 54900 | 54800 | 54900 | 54800 | 707 |
| 683 | 20250109 | 100000 | 9630745400 | 54900 | 54900 | 54900 | 54800 | 303 |
| 684 | 20250109 | 095900 | 9614134600 | 55000 | 54900 | 55000 | 54800 | 478 |
| 685 | 20250109 | 095800 | 9587895900 | 54900 | 55000 | 55100 | 54900 | 1434 |
| 686 | 20250109 | 095700 | 9509077500 | 55000 | 55000 | 55000 | 54900 | 503 |
| 687 | 20250109 | 095600 | 9481413000 | 54900 | 55000 | 55000 | 54900 | 732 |
| 688 | 20250109 | 095500 | 9441213100 | 54900 | 55100 | 55100 | 54900 | 849 |
| 689 | 20250109 | 095400 | 9394524900 | 55000 | 55200 | 55200 | 55000 | 407 |
| 690 | 20250109 | 095300 | 9372101400 | 55200 | 55000 | 55200 | 54900 | 1636 |
| 691 | 20250109 | 095200 | 9282037400 | 54900 | 54900 | 55000 | 54900 | 313 |
| 692 | 20250109 | 095100 | 9264832000 | 54900 | 55100 | 55100 | 54900 | 873 |
| 693 | 20250109 | 095000 | 9216852900 | 55100 | 55000 | 55100 | 54900 | 2625 |
| 694 | 20250109 | 094900 | 9072248400 | 55100 | 55000 | 55100 | 54900 | 244 |
| 695 | 20250109 | 094800 | 9058838100 | 55000 | 55000 | 55100 | 54900 | 1512 |
| 696 | 20250109 | 094700 | 8975775000 | 55100 | 55000 | 55200 | 55000 | 763 |
| 697 | 20250109 | 094600 | 8933728800 | 55000 | 55000 | 55100 | 55000 | 740 |
| 698 | 20250109 | 094500 | 8893028100 | 55000 | 54900 | 55100 | 54900 | 1128 |
| 699 | 20250109 | 094400 | 8830975700 | 54900 | 55000 | 55000 | 54900 | 424 |
| 700 | 20250109 | 094300 | 8807680700 | 55000 | 54900 | 55000 | 54800 | 482 |
| 701 | 20250109 | 094200 | 8781198000 | 54900 | 54700 | 54900 | 54500 | 420 |
| 702 | 20250109 | 094100 | 8758242000 | 54700 | 54400 | 54700 | 54300 | 2805 |
| 703 | 20250109 | 094000 | 8605351100 | 54500 | 55000 | 55000 | 54500 | 3496 |
| 704 | 20250109 | 093900 | 8413765600 | 55000 | 54900 | 55100 | 54900 | 629 |
| 705 | 20250109 | 093800 | 8379170400 | 55000 | 55000 | 55000 | 54900 | 275 |
| 706 | 20250109 | 093700 | 8364055800 | 54900 | 54800 | 55000 | 54800 | 433 |
| 707 | 20250109 | 093600 | 8340300700 | 54800 | 55100 | 55100 | 54700 | 1236 |
| 708 | 20250109 | 093500 | 8272457100 | 55100 | 55200 | 55200 | 54900 | 1239 |
| 709 | 20250109 | 093400 | 8204238900 | 55100 | 55000 | 55300 | 55000 | 2427 |
| 710 | 20250109 | 093300 | 8070292800 | 54800 | 54900 | 54900 | 54700 | 1617 |
| 711 | 20250109 | 093200 | 7981621000 | 54800 | 55000 | 55100 | 54800 | 2544 |
| 712 | 20250109 | 093100 | 7841889000 | 55000 | 54700 | 55200 | 54600 | 5240 |
| 713 | 20250109 | 093000 | 7554259300 | 54700 | 54300 | 54700 | 54200 | 3171 |
| 714 | 20250109 | 092900 | 7381437200 | 54300 | 54000 | 54300 | 53900 | 918 |
| 715 | 20250109 | 092800 | 7331796900 | 54000 | 53500 | 54000 | 53500 | 3150 |
| 716 | 20250109 | 092700 | 7162576800 | 53500 | 53600 | 53700 | 53400 | 1926 |
| 717 | 20250109 | 092600 | 7059445900 | 53600 | 53700 | 53900 | 53400 | 11380 |
| 718 | 20250109 | 092500 | 6449939700 | 53700 | 54100 | 54100 | 53500 | 5200 |
| 719 | 20250109 | 092400 | 6170288100 | 54100 | 54100 | 54400 | 54100 | 1977 |
| 720 | 20250109 | 092300 | 6063147200 | 54200 | 54300 | 54500 | 53600 | 10013 |
| 721 | 20250109 | 092200 | 5521687300 | 54400 | 54600 | 54800 | 54200 | 7344 |
| 722 | 20250109 | 092100 | 5121719600 | 54600 | 54900 | 55000 | 54600 | 2379 |
| 723 | 20250109 | 092000 | 4991296900 | 54900 | 55200 | 55200 | 54900 | 3045 |
| 724 | 20250109 | 091900 | 4823754900 | 55200 | 55500 | 55500 | 55200 | 3376 |
| 725 | 20250109 | 091800 | 4637001100 | 55400 | 55900 | 56000 | 55300 | 2721 |
| 726 | 20250109 | 091700 | 4485950700 | 55900 | 56400 | 56800 | 55600 | 13263 |
| 727 | 20250109 | 091600 | 3739468400 | 56200 | 55900 | 56400 | 55800 | 5219 |
| 728 | 20250109 | 091500 | 3446210300 | 56000 | 55900 | 56100 | 55800 | 3486 |
| 729 | 20250109 | 091400 | 3251139800 | 55900 | 55800 | 56000 | 55600 | 2094 |
| 730 | 20250109 | 091300 | 3134151900 | 55800 | 55700 | 55800 | 55400 | 1494 |
| 731 | 20250109 | 091200 | 3051142900 | 55700 | 55400 | 55700 | 55300 | 2653 |
| 732 | 20250109 | 091100 | 2904282800 | 55300 | 55800 | 55800 | 55300 | 1885 |
| 733 | 20250109 | 091000 | 2799653300 | 55600 | 55700 | 55800 | 55500 | 2698 |
| 734 | 20250109 | 090900 | 2649311400 | 55700 | 56000 | 56000 | 55700 | 2072 |
| 735 | 20250109 | 090800 | 2533558700 | 56000 | 56200 | 56400 | 55900 | 6776 |
| 736 | 20250109 | 090700 | 2152638600 | 56300 | 55900 | 56500 | 55900 | 6638 |
| 737 | 20250109 | 090600 | 1779887200 | 56000 | 55600 | 56000 | 55400 | 4368 |
| 738 | 20250109 | 090500 | 1536405800 | 55600 | 55100 | 55600 | 54900 | 6400 |
| 739 | 20250109 | 090400 | 1184023500 | 55100 | 55300 | 55400 | 54900 | 1807 |
| 740 | 20250109 | 090300 | 1084448200 | 55200 | 55300 | 55500 | 55100 | 5162 |
| 741 | 20250109 | 090200 | 798689500 | 55300 | 55100 | 55400 | 55100 | 1096 |
| 742 | 20250109 | 090100 | 738088900 | 55200 | 55300 | 55600 | 55000 | 6661 |
| 743 | 20250109 | 090000 | 370374000 | 55300 | 55200 | 55400 | 55000 | 6117 |