40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 212100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 3 | 20250110 | 212000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20250110 | 211900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20250110 | 211800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20250110 | 211700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20250110 | 211600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20250110 | 211500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20250110 | 211400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20250110 | 211300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20250110 | 211200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20250110 | 211100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20250110 | 211000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20250110 | 210900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20250110 | 210800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20250110 | 210700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20250110 | 210600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20250110 | 210500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20250110 | 210400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20250110 | 210300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20250110 | 210200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20250110 | 210100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20250110 | 210000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20250110 | 205900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20250110 | 205800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20250110 | 205700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20250110 | 205600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20250110 | 205500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20250110 | 205400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20250110 | 205300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20250110 | 205200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20250110 | 205100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 33 | 20250110 | 205000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20250110 | 204900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20250110 | 204800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20250110 | 204700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20250110 | 204600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20250110 | 204500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20250110 | 204400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20250110 | 204300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20250110 | 204200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20250110 | 204100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20250110 | 204000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20250110 | 203900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20250110 | 203800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20250110 | 203700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20250110 | 203600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20250110 | 203500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20250110 | 203400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20250110 | 203300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20250110 | 203200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20250110 | 203100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20250110 | 203000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20250110 | 202900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20250110 | 202800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20250110 | 202700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20250110 | 202600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20250110 | 202500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20250110 | 202400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20250110 | 202300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20250110 | 202200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20250110 | 202100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 63 | 20250110 | 202000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20250110 | 201900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20250110 | 201800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20250110 | 201700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20250110 | 201600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20250110 | 201500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20250110 | 201400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20250110 | 201300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20250110 | 201200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20250110 | 201100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20250110 | 201000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20250110 | 200900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20250110 | 200800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20250110 | 200700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20250110 | 200600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20250110 | 200500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20250110 | 200400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20250110 | 200300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20250110 | 200200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20250110 | 200100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20250110 | 200000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20250110 | 195900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20250110 | 195800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20250110 | 195700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20250110 | 195600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20250110 | 195500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20250110 | 195400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20250110 | 195300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20250110 | 195200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20250110 | 195100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 93 | 20250110 | 195000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20250110 | 194900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20250110 | 194800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20250110 | 194700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20250110 | 194600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20250110 | 194500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20250110 | 194400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20250110 | 194300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20250110 | 194200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20250110 | 194100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20250110 | 194000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20250110 | 193900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20250110 | 193800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20250110 | 193700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20250110 | 193600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20250110 | 193500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20250110 | 193400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20250110 | 193300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20250110 | 193200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20250110 | 193100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20250110 | 193000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20250110 | 192900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20250110 | 192800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20250110 | 192700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20250110 | 192600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20250110 | 192500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20250110 | 192400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20250110 | 192300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20250110 | 192200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20250110 | 192100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 123 | 20250110 | 192000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20250110 | 191900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20250110 | 191800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20250110 | 191700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20250110 | 191600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20250110 | 191500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20250110 | 191400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20250110 | 191300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20250110 | 191200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20250110 | 191100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20250110 | 191000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20250110 | 190900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20250110 | 190800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20250110 | 190700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20250110 | 190600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20250110 | 190500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20250110 | 190400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20250110 | 190300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20250110 | 190200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20250110 | 190100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20250110 | 190000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20250110 | 185900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20250110 | 185800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20250110 | 185700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20250110 | 185600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20250110 | 185500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20250110 | 185400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20250110 | 185300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20250110 | 185200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20250110 | 185100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 153 | 20250110 | 185000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20250110 | 184900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20250110 | 184800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20250110 | 184700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20250110 | 184600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20250110 | 184500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20250110 | 184400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20250110 | 184300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20250110 | 184200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20250110 | 184100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20250110 | 184000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20250110 | 183900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20250110 | 183800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20250110 | 183700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20250110 | 183600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20250110 | 183500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20250110 | 183400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20250110 | 183300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20250110 | 183200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20250110 | 183100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20250110 | 183000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20250110 | 182900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20250110 | 182800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20250110 | 182700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20250110 | 182600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20250110 | 182500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20250110 | 182400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20250110 | 182300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20250110 | 182200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20250110 | 182100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 183 | 20250110 | 182000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20250110 | 181900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20250110 | 181800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20250110 | 181700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20250110 | 181600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20250110 | 181500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20250110 | 181400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20250110 | 181300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20250110 | 181200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20250110 | 181100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20250110 | 181000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20250110 | 180900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20250110 | 180800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20250110 | 180700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20250110 | 180600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20250110 | 180500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20250110 | 180400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20250110 | 180300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20250110 | 180200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20250110 | 180100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20250110 | 180000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20250110 | 175900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20250110 | 175800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20250110 | 175700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20250110 | 175600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20250110 | 175500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20250110 | 175400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20250110 | 175300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20250110 | 175200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20250110 | 175100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 213 | 20250110 | 175000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20250110 | 174900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20250110 | 174800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20250110 | 174700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20250110 | 174600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20250110 | 174500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20250110 | 174400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20250110 | 174300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20250110 | 174200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20250110 | 174100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20250110 | 174000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20250110 | 173900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20250110 | 173800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20250110 | 173700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20250110 | 173600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20250110 | 173500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20250110 | 173400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20250110 | 173300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20250110 | 173200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20250110 | 173100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20250110 | 173000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20250110 | 172900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20250110 | 172800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20250110 | 172700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20250110 | 172600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20250110 | 172500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20250110 | 172400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20250110 | 172300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20250110 | 172200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20250110 | 172100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 243 | 20250110 | 172000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20250110 | 171900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20250110 | 171800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20250110 | 171700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20250110 | 171600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20250110 | 171500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20250110 | 171400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20250110 | 171300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20250110 | 171200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20250110 | 171100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20250110 | 171000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20250110 | 170900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20250110 | 170800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20250110 | 170700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20250110 | 170600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20250110 | 170500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20250110 | 170400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20250110 | 170300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20250110 | 170200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20250110 | 170100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20250110 | 170000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20250110 | 165900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20250110 | 165800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20250110 | 165700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20250110 | 165600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20250110 | 165500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20250110 | 165400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20250110 | 165300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20250110 | 165200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20250110 | 165100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 273 | 20250110 | 165000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20250110 | 164900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20250110 | 164800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20250110 | 164700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20250110 | 164600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20250110 | 164500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20250110 | 164400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20250110 | 164300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20250110 | 164200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20250110 | 164100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20250110 | 164000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20250110 | 163900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20250110 | 163800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20250110 | 163700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20250110 | 163600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20250110 | 163500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20250110 | 163400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20250110 | 163300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20250110 | 163200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20250110 | 163100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20250110 | 163000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20250110 | 162900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20250110 | 162800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20250110 | 162700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 297 | 20250110 | 162600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20250110 | 162500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20250110 | 162400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20250110 | 162300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20250110 | 162200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20250110 | 162100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 303 | 20250110 | 162000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20250110 | 161900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20250110 | 161800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20250110 | 161700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20250110 | 161600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 308 | 20250110 | 161500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 309 | 20250110 | 161400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 310 | 20250110 | 161300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 311 | 20250110 | 161200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 312 | 20250110 | 161100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 313 | 20250110 | 161000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 314 | 20250110 | 160900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20250110 | 160800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20250110 | 160700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20250110 | 160600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20250110 | 160500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20250110 | 160400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20250110 | 160300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 321 | 20250110 | 160200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20250110 | 160100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20250110 | 160000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20250110 | 155900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 325 | 20250110 | 155800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 326 | 20250110 | 155700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 327 | 20250110 | 155600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 328 | 20250110 | 155500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 329 | 20250110 | 155400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 330 | 20250110 | 155300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 331 | 20250110 | 155200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 332 | 20250110 | 155100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 333 | 20250110 | 155000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 334 | 20250110 | 154900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 335 | 20250110 | 154800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 336 | 20250110 | 154700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 337 | 20250110 | 154600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 338 | 20250110 | 154500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 339 | 20250110 | 154400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 340 | 20250110 | 154300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 341 | 20250110 | 154200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 342 | 20250110 | 154100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 343 | 20250110 | 154000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 344 | 20250110 | 153900 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 345 | 20250110 | 153800 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 346 | 20250110 | 153700 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 347 | 20250110 | 153600 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 348 | 20250110 | 153500 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 349 | 20250110 | 153400 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 350 | 20250110 | 153300 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 351 | 20250110 | 153200 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 352 | 20250110 | 153100 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 353 | 20250110 | 153000 | 15460822100 | 53900 | 53900 | 53900 | 53900 | 4572 |
| 354 | 20250110 | 152900 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 355 | 20250110 | 152800 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 356 | 20250110 | 152700 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 357 | 20250110 | 152600 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 358 | 20250110 | 152500 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 359 | 20250110 | 152400 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 360 | 20250110 | 152300 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 361 | 20250110 | 152200 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 362 | 20250110 | 152100 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 363 | 20250110 | 152000 | 15214391300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 364 | 20250110 | 151900 | 15214391300 | 54100 | 53900 | 54200 | 53900 | 2121 |
| 365 | 20250110 | 151800 | 15099682000 | 54000 | 54000 | 54000 | 53800 | 602 |
| 366 | 20250110 | 151700 | 15067226600 | 53900 | 53800 | 53900 | 53600 | 6468 |
| 367 | 20250110 | 151600 | 14719401500 | 53700 | 53700 | 53800 | 53700 | 125 |
| 368 | 20250110 | 151500 | 14712687000 | 53700 | 53700 | 53800 | 53700 | 770 |
| 369 | 20250110 | 151400 | 14671296500 | 53600 | 53600 | 53700 | 53600 | 2314 |
| 370 | 20250110 | 151300 | 14547099900 | 53600 | 53600 | 53700 | 53500 | 4418 |
| 371 | 20250110 | 151200 | 14310699900 | 53500 | 53600 | 53700 | 53500 | 4380 |
| 372 | 20250110 | 151100 | 14075927800 | 53600 | 53600 | 53700 | 53600 | 281 |
| 373 | 20250110 | 151000 | 14060856100 | 53600 | 53600 | 53800 | 53600 | 4096 |
| 374 | 20250110 | 150900 | 13840937500 | 53500 | 53600 | 53700 | 53500 | 499 |
| 375 | 20250110 | 150800 | 13814177700 | 53600 | 53600 | 53700 | 53600 | 319 |
| 376 | 20250110 | 150700 | 13797075200 | 53600 | 53600 | 53700 | 53600 | 867 |
| 377 | 20250110 | 150600 | 13750597000 | 53600 | 53600 | 53700 | 53600 | 1153 |
| 378 | 20250110 | 150500 | 13688796100 | 53600 | 53600 | 53700 | 53600 | 517 |
| 379 | 20250110 | 150400 | 13661083800 | 53500 | 53600 | 53700 | 53500 | 1950 |
| 380 | 20250110 | 150300 | 13556575000 | 53600 | 53700 | 53700 | 53600 | 793 |
| 381 | 20250110 | 150200 | 13514059600 | 53700 | 53800 | 53800 | 53700 | 3220 |
| 382 | 20250110 | 150100 | 13340984800 | 53800 | 53900 | 53900 | 53800 | 252 |
| 383 | 20250110 | 150000 | 13327421700 | 53900 | 53800 | 53900 | 53800 | 356 |
| 384 | 20250110 | 145900 | 13308240400 | 53900 | 53800 | 53900 | 53800 | 467 |
| 385 | 20250110 | 145800 | 13283106900 | 53900 | 53800 | 53900 | 53800 | 525 |
| 386 | 20250110 | 145700 | 13254834100 | 53800 | 53800 | 53900 | 53800 | 797 |
| 387 | 20250110 | 145600 | 13211911400 | 53800 | 53900 | 53900 | 53800 | 354 |
| 388 | 20250110 | 145500 | 13192847200 | 53800 | 53800 | 53900 | 53800 | 536 |
| 389 | 20250110 | 145400 | 13164008700 | 53800 | 54100 | 54100 | 53800 | 2479 |
| 390 | 20250110 | 145300 | 13030238400 | 54000 | 54100 | 54200 | 54000 | 418 |
| 391 | 20250110 | 145200 | 13007633700 | 54100 | 54200 | 54200 | 54100 | 401 |
| 392 | 20250110 | 145100 | 12985935500 | 54100 | 54100 | 54100 | 54000 | 574 |
| 393 | 20250110 | 145000 | 12954883100 | 54100 | 54100 | 54100 | 54000 | 480 |
| 394 | 20250110 | 144900 | 12928949000 | 54000 | 54200 | 54200 | 54000 | 318 |
| 395 | 20250110 | 144800 | 12911744000 | 54100 | 54100 | 54200 | 54100 | 245 |
| 396 | 20250110 | 144700 | 12898487400 | 54200 | 54100 | 54200 | 54100 | 146 |
| 397 | 20250110 | 144600 | 12890588400 | 54100 | 54100 | 54200 | 54000 | 323 |
| 398 | 20250110 | 144500 | 12873118700 | 54100 | 54000 | 54200 | 54000 | 525 |
| 399 | 20250110 | 144400 | 12844720100 | 54000 | 54100 | 54100 | 54000 | 461 |
| 400 | 20250110 | 144300 | 12819811300 | 54200 | 54000 | 54200 | 54000 | 852 |
| 401 | 20250110 | 144200 | 12773726600 | 54000 | 54000 | 54100 | 54000 | 442 |
| 402 | 20250110 | 144100 | 12749827300 | 54100 | 54200 | 54200 | 54000 | 982 |
| 403 | 20250110 | 144000 | 12696700500 | 54100 | 54000 | 54100 | 54000 | 709 |
| 404 | 20250110 | 143900 | 12658352100 | 54000 | 54100 | 54200 | 54000 | 521 |
| 405 | 20250110 | 143800 | 12630177600 | 54100 | 54100 | 54200 | 54100 | 252 |
| 406 | 20250110 | 143700 | 12616540300 | 54100 | 54100 | 54100 | 54000 | 142 |
| 407 | 20250110 | 143600 | 12608869400 | 54200 | 54100 | 54200 | 54000 | 1240 |
| 408 | 20250110 | 143500 | 12541754500 | 54200 | 54200 | 54200 | 54100 | 551 |
| 409 | 20250110 | 143400 | 12511940000 | 54200 | 54100 | 54200 | 54100 | 668 |
| 410 | 20250110 | 143300 | 12475747300 | 54100 | 54100 | 54200 | 54000 | 975 |
| 411 | 20250110 | 143200 | 12423002700 | 54000 | 54000 | 54100 | 54000 | 117 |
| 412 | 20250110 | 143100 | 12416680500 | 54100 | 53900 | 54100 | 53900 | 1510 |
| 413 | 20250110 | 143000 | 12335128700 | 53900 | 54000 | 54000 | 53800 | 230 |
| 414 | 20250110 | 142900 | 12322734900 | 54000 | 53900 | 54000 | 53900 | 867 |
| 415 | 20250110 | 142800 | 12275994200 | 53800 | 53800 | 53900 | 53800 | 650 |
| 416 | 20250110 | 142700 | 12240970700 | 53900 | 54000 | 54000 | 53800 | 673 |
| 417 | 20250110 | 142600 | 12204663800 | 53900 | 53900 | 54000 | 53900 | 83 |
| 418 | 20250110 | 142500 | 12200188900 | 54000 | 53900 | 54000 | 53900 | 102 |
| 419 | 20250110 | 142400 | 12194690200 | 54000 | 53900 | 54000 | 53800 | 230 |
| 420 | 20250110 | 142300 | 12182293800 | 53900 | 54000 | 54100 | 53900 | 687 |
| 421 | 20250110 | 142200 | 12145251800 | 54000 | 54000 | 54100 | 53900 | 254 |
| 422 | 20250110 | 142100 | 12131543700 | 54000 | 54000 | 54000 | 53900 | 350 |
| 423 | 20250110 | 142000 | 12112657800 | 54000 | 54100 | 54100 | 53900 | 110 |
| 424 | 20250110 | 141900 | 12106717800 | 54000 | 54000 | 54100 | 53900 | 256 |
| 425 | 20250110 | 141800 | 12092898600 | 54000 | 54100 | 54100 | 54000 | 152 |
| 426 | 20250110 | 141700 | 12084687600 | 54100 | 54000 | 54100 | 53900 | 488 |
| 427 | 20250110 | 141600 | 12058336600 | 53900 | 53900 | 54000 | 53800 | 573 |
| 428 | 20250110 | 141500 | 12027474400 | 54000 | 53900 | 54000 | 53900 | 138 |
| 429 | 20250110 | 141400 | 12020034600 | 54000 | 54000 | 54000 | 53900 | 231 |
| 430 | 20250110 | 141300 | 12007569900 | 53900 | 54000 | 54000 | 53900 | 714 |
| 431 | 20250110 | 141200 | 11969027900 | 54000 | 53900 | 54000 | 53800 | 181 |
| 432 | 20250110 | 141100 | 11959271500 | 53900 | 53900 | 53900 | 53800 | 722 |
| 433 | 20250110 | 141000 | 11920380200 | 53900 | 53800 | 53900 | 53700 | 270 |
| 434 | 20250110 | 140900 | 11905861200 | 53800 | 53800 | 53900 | 53800 | 138 |
| 435 | 20250110 | 140800 | 11898434200 | 53900 | 53900 | 53900 | 53700 | 375 |
| 436 | 20250110 | 140700 | 11878254500 | 53900 | 53900 | 53900 | 53800 | 87 |
| 437 | 20250110 | 140600 | 11873572000 | 53800 | 53900 | 53900 | 53800 | 66 |
| 438 | 20250110 | 140500 | 11870018700 | 53800 | 53800 | 54000 | 53800 | 293 |
| 439 | 20250110 | 140400 | 11854247700 | 53900 | 54000 | 54000 | 53800 | 1157 |
| 440 | 20250110 | 140300 | 11791958200 | 53900 | 54000 | 54000 | 53900 | 53 |
| 441 | 20250110 | 140200 | 11789100100 | 53900 | 53900 | 54000 | 53900 | 173 |
| 442 | 20250110 | 140100 | 11779772200 | 53900 | 54100 | 54100 | 53900 | 252 |
| 443 | 20250110 | 140000 | 11766180100 | 54100 | 54000 | 54100 | 54000 | 95 |
| 444 | 20250110 | 135900 | 11761047600 | 54100 | 54100 | 54100 | 53900 | 216 |
| 445 | 20250110 | 135800 | 11749383800 | 54100 | 54000 | 54100 | 54000 | 112 |
| 446 | 20250110 | 135700 | 11743331700 | 54000 | 54200 | 54200 | 54000 | 1034 |
| 447 | 20250110 | 135600 | 11687485200 | 54100 | 54000 | 54200 | 54000 | 416 |
| 448 | 20250110 | 135500 | 11664968600 | 54100 | 54100 | 54200 | 54000 | 207 |
| 449 | 20250110 | 135400 | 11653761000 | 54100 | 54000 | 54200 | 54000 | 810 |
| 450 | 20250110 | 135300 | 11609953300 | 54000 | 54000 | 54000 | 53900 | 371 |
| 451 | 20250110 | 135200 | 11589933300 | 53900 | 53900 | 54000 | 53900 | 157 |
| 452 | 20250110 | 135100 | 11581467300 | 53900 | 53800 | 54000 | 53700 | 1579 |
| 453 | 20250110 | 135000 | 11496448400 | 53700 | 53800 | 53800 | 53700 | 162 |
| 454 | 20250110 | 134900 | 11487746500 | 53800 | 53700 | 53800 | 53700 | 101 |
| 455 | 20250110 | 134800 | 11482319300 | 53800 | 53800 | 53800 | 53700 | 396 |
| 456 | 20250110 | 134700 | 11461027600 | 53700 | 53800 | 53800 | 53700 | 97 |
| 457 | 20250110 | 134600 | 11455814800 | 53700 | 53600 | 53800 | 53600 | 423 |
| 458 | 20250110 | 134500 | 11433118200 | 53600 | 53600 | 53700 | 53500 | 413 |
| 459 | 20250110 | 134400 | 11410986600 | 53600 | 53600 | 53700 | 53500 | 420 |
| 460 | 20250110 | 134300 | 11388475500 | 53700 | 53600 | 53700 | 53600 | 235 |
| 461 | 20250110 | 134200 | 11375872300 | 53700 | 53600 | 53700 | 53600 | 737 |
| 462 | 20250110 | 134100 | 11336367600 | 53700 | 53600 | 53700 | 53600 | 962 |
| 463 | 20250110 | 134000 | 11284747900 | 53700 | 53700 | 53700 | 53600 | 167 |
| 464 | 20250110 | 133900 | 11275795000 | 53600 | 53600 | 53700 | 53600 | 149 |
| 465 | 20250110 | 133800 | 11267806400 | 53700 | 53600 | 53700 | 53600 | 380 |
| 466 | 20250110 | 133700 | 11247413100 | 53600 | 53700 | 53700 | 53600 | 245 |
| 467 | 20250110 | 133600 | 11234279500 | 53700 | 53700 | 53800 | 53600 | 575 |
| 468 | 20250110 | 133500 | 11203442400 | 53600 | 53800 | 53800 | 53600 | 148 |
| 469 | 20250110 | 133400 | 11195503500 | 53700 | 53700 | 53800 | 53600 | 1118 |
| 470 | 20250110 | 133300 | 11135529200 | 53700 | 53800 | 53800 | 53700 | 173 |
| 471 | 20250110 | 133200 | 11126237700 | 53700 | 53700 | 53800 | 53700 | 76 |
| 472 | 20250110 | 133100 | 11122152300 | 53700 | 53700 | 53800 | 53700 | 224 |
| 473 | 20250110 | 133000 | 11110123100 | 53700 | 53800 | 53800 | 53600 | 979 |
| 474 | 20250110 | 132900 | 11057499400 | 53800 | 53600 | 53800 | 53600 | 668 |
| 475 | 20250110 | 132800 | 11021591100 | 53600 | 53700 | 53700 | 53600 | 845 |
| 476 | 20250110 | 132700 | 10976219000 | 53800 | 53600 | 53800 | 53600 | 1613 |
| 477 | 20250110 | 132600 | 10889724100 | 53600 | 53600 | 53700 | 53600 | 200 |
| 478 | 20250110 | 132500 | 10878991100 | 53700 | 53600 | 53700 | 53600 | 613 |
| 479 | 20250110 | 132400 | 10846120600 | 53700 | 53600 | 53700 | 53600 | 267 |
| 480 | 20250110 | 132300 | 10831791500 | 53600 | 53600 | 53800 | 53600 | 184 |
| 481 | 20250110 | 132200 | 10821913700 | 53700 | 53700 | 53800 | 53700 | 580 |
| 482 | 20250110 | 132100 | 10790766600 | 53700 | 53700 | 53800 | 53700 | 378 |
| 483 | 20250110 | 132000 | 10770464900 | 53800 | 53600 | 53800 | 53600 | 1993 |
| 484 | 20250110 | 131900 | 10663575100 | 53600 | 53700 | 53800 | 53600 | 2514 |
| 485 | 20250110 | 131800 | 10528641400 | 53700 | 53800 | 53800 | 53700 | 823 |
| 486 | 20250110 | 131700 | 10484408300 | 53800 | 53800 | 53900 | 53700 | 286 |
| 487 | 20250110 | 131600 | 10469026100 | 53800 | 53800 | 53800 | 53700 | 1101 |
| 488 | 20250110 | 131500 | 10409874100 | 53900 | 53800 | 53900 | 53800 | 356 |
| 489 | 20250110 | 131400 | 10390720400 | 53800 | 53700 | 53800 | 53700 | 351 |
| 490 | 20250110 | 131300 | 10371840500 | 53700 | 54200 | 54200 | 53700 | 8553 |
| 491 | 20250110 | 131200 | 9910999100 | 54200 | 54200 | 54200 | 54100 | 115 |
| 492 | 20250110 | 131100 | 9904771200 | 54100 | 54100 | 54100 | 54000 | 235 |
| 493 | 20250110 | 131000 | 9892057900 | 54000 | 54100 | 54100 | 54000 | 270 |
| 494 | 20250110 | 130900 | 9877456400 | 54000 | 54100 | 54200 | 54000 | 179 |
| 495 | 20250110 | 130800 | 9867775100 | 54000 | 54100 | 54200 | 54000 | 384 |
| 496 | 20250110 | 130700 | 9846991800 | 54100 | 54200 | 54200 | 54100 | 108 |
| 497 | 20250110 | 130600 | 9841145800 | 54100 | 54100 | 54200 | 54100 | 346 |
| 498 | 20250110 | 130500 | 9822425300 | 54100 | 54100 | 54200 | 54000 | 231 |
| 499 | 20250110 | 130400 | 9809929100 | 54100 | 54100 | 54200 | 54100 | 86 |
| 500 | 20250110 | 130300 | 9805275500 | 54100 | 54000 | 54100 | 54000 | 394 |
| 501 | 20250110 | 130200 | 9783962400 | 54000 | 54000 | 54100 | 54000 | 15 |
| 502 | 20250110 | 130100 | 9783151500 | 54000 | 54000 | 54100 | 54000 | 310 |
| 503 | 20250110 | 130000 | 9766390400 | 54000 | 53900 | 54100 | 53900 | 804 |
| 504 | 20250110 | 125900 | 9722975100 | 54000 | 53900 | 54000 | 53900 | 382 |
| 505 | 20250110 | 125800 | 9702347800 | 53900 | 54100 | 54100 | 53900 | 1185 |
| 506 | 20250110 | 125700 | 9638349300 | 54000 | 54000 | 54100 | 54000 | 18 |
| 507 | 20250110 | 125600 | 9637376900 | 54100 | 54000 | 54100 | 54000 | 40 |
| 508 | 20250110 | 125500 | 9635215500 | 54000 | 54100 | 54100 | 54000 | 561 |
| 509 | 20250110 | 125400 | 9604875200 | 54100 | 54100 | 54200 | 54100 | 413 |
| 510 | 20250110 | 125300 | 9582530500 | 54200 | 54100 | 54200 | 54100 | 135 |
| 511 | 20250110 | 125200 | 9575221900 | 54200 | 54100 | 54200 | 54100 | 62 |
| 512 | 20250110 | 125100 | 9571866600 | 54200 | 54200 | 54200 | 54100 | 326 |
| 513 | 20250110 | 125000 | 9554202500 | 54200 | 54200 | 54200 | 54100 | 18 |
| 514 | 20250110 | 124900 | 9553228200 | 54100 | 54100 | 54200 | 54100 | 177 |
| 515 | 20250110 | 124800 | 9543641600 | 54100 | 54100 | 54200 | 54100 | 471 |
| 516 | 20250110 | 124700 | 9518159600 | 54100 | 54000 | 54100 | 54000 | 267 |
| 517 | 20250110 | 124600 | 9503715000 | 54000 | 54000 | 54100 | 54000 | 779 |
| 518 | 20250110 | 124500 | 9461623100 | 54000 | 54000 | 54100 | 54000 | 100 |
| 519 | 20250110 | 124400 | 9456218600 | 54000 | 54000 | 54100 | 54000 | 252 |
| 520 | 20250110 | 124300 | 9442607300 | 54000 | 54000 | 54100 | 54000 | 375 |
| 521 | 20250110 | 124200 | 9422356300 | 54100 | 54000 | 54100 | 54000 | 28 |
| 522 | 20250110 | 124100 | 9420842000 | 54000 | 54000 | 54100 | 54000 | 40 |
| 523 | 20250110 | 124000 | 9418681900 | 54000 | 54100 | 54200 | 54000 | 1268 |
| 524 | 20250110 | 123900 | 9350102200 | 54100 | 54200 | 54200 | 54100 | 169 |
| 525 | 20250110 | 123800 | 9340942800 | 54200 | 54200 | 54200 | 54100 | 395 |
| 526 | 20250110 | 123700 | 9319534000 | 54100 | 54200 | 54300 | 54100 | 894 |
| 527 | 20250110 | 123600 | 9271121100 | 54300 | 54400 | 54400 | 54300 | 258 |
| 528 | 20250110 | 123500 | 9257105900 | 54400 | 54200 | 54400 | 54200 | 493 |
| 529 | 20250110 | 123400 | 9230328700 | 54300 | 54300 | 54300 | 54100 | 522 |
| 530 | 20250110 | 123300 | 9202026500 | 54300 | 54200 | 54400 | 54200 | 748 |
| 531 | 20250110 | 123200 | 9161425500 | 54100 | 54500 | 54500 | 54100 | 1857 |
| 532 | 20250110 | 123100 | 9060621300 | 54400 | 53800 | 54500 | 53800 | 3235 |
| 533 | 20250110 | 123000 | 8885846900 | 53900 | 53800 | 53900 | 53800 | 137 |
| 534 | 20250110 | 122900 | 8878466200 | 53800 | 53800 | 53900 | 53800 | 390 |
| 535 | 20250110 | 122800 | 8857483300 | 53800 | 53800 | 53900 | 53800 | 132 |
| 536 | 20250110 | 122700 | 8850375300 | 53900 | 53800 | 53900 | 53800 | 59 |
| 537 | 20250110 | 122600 | 8847197900 | 53800 | 53800 | 53900 | 53800 | 257 |
| 538 | 20250110 | 122500 | 8833371200 | 53800 | 53900 | 53900 | 53800 | 78 |
| 539 | 20250110 | 122400 | 8829169200 | 53900 | 53900 | 53900 | 53800 | 511 |
| 540 | 20250110 | 122300 | 8801673200 | 53900 | 53800 | 53900 | 53800 | 109 |
| 541 | 20250110 | 122200 | 8795802700 | 53800 | 53900 | 53900 | 53800 | 325 |
| 542 | 20250110 | 122100 | 8778309600 | 53800 | 53900 | 53900 | 53800 | 190 |
| 543 | 20250110 | 122000 | 8768077000 | 53800 | 53800 | 53900 | 53800 | 294 |
| 544 | 20250110 | 121900 | 8752246800 | 53900 | 53900 | 54000 | 53800 | 471 |
| 545 | 20250110 | 121800 | 8726865000 | 53900 | 53900 | 53900 | 53900 | 252 |
| 546 | 20250110 | 121700 | 8713282200 | 54000 | 53900 | 54000 | 53900 | 183 |
| 547 | 20250110 | 121600 | 8703418300 | 53900 | 53800 | 53900 | 53800 | 127 |
| 548 | 20250110 | 121500 | 8696573800 | 53800 | 53900 | 53900 | 53800 | 656 |
| 549 | 20250110 | 121400 | 8661220600 | 53900 | 53800 | 53900 | 53800 | 634 |
| 550 | 20250110 | 121300 | 8627111200 | 53800 | 53800 | 53900 | 53800 | 46 |
| 551 | 20250110 | 121200 | 8624636300 | 53900 | 54000 | 54000 | 53800 | 111 |
| 552 | 20250110 | 121100 | 8618652700 | 54000 | 53900 | 54000 | 53800 | 217 |
| 553 | 20250110 | 121000 | 8606958700 | 53900 | 53900 | 54000 | 53900 | 163 |
| 554 | 20250110 | 120900 | 8598172000 | 54000 | 53900 | 54000 | 53900 | 94 |
| 555 | 20250110 | 120800 | 8593104500 | 54000 | 53900 | 54000 | 53900 | 17 |
| 556 | 20250110 | 120700 | 8592188100 | 54000 | 54000 | 54000 | 53900 | 131 |
| 557 | 20250110 | 120600 | 8585116100 | 54000 | 54000 | 54000 | 53900 | 530 |
| 558 | 20250110 | 120500 | 8556497600 | 54000 | 54000 | 54100 | 54000 | 203 |
| 559 | 20250110 | 120400 | 8545535500 | 54000 | 54000 | 54100 | 54000 | 98 |
| 560 | 20250110 | 120300 | 8540239700 | 54000 | 54000 | 54100 | 53900 | 306 |
| 561 | 20250110 | 120200 | 8523714300 | 54000 | 53900 | 54000 | 53900 | 91 |
| 562 | 20250110 | 120100 | 8518801500 | 53900 | 53800 | 54000 | 53800 | 1251 |
| 563 | 20250110 | 120000 | 8451374700 | 53700 | 53900 | 53900 | 53700 | 989 |
| 564 | 20250110 | 115900 | 8398192100 | 53900 | 53900 | 53900 | 53800 | 210 |
| 565 | 20250110 | 115800 | 8386893300 | 53900 | 53800 | 53900 | 53800 | 69 |
| 566 | 20250110 | 115700 | 8383179200 | 53900 | 53800 | 53900 | 53800 | 338 |
| 567 | 20250110 | 115600 | 8364994400 | 53900 | 53700 | 53900 | 53700 | 694 |
| 568 | 20250110 | 115500 | 8327715400 | 53800 | 53800 | 53800 | 53700 | 730 |
| 569 | 20250110 | 115400 | 8288461800 | 53800 | 53900 | 53900 | 53800 | 75 |
| 570 | 20250110 | 115300 | 8284425700 | 53900 | 53900 | 53900 | 53800 | 30 |
| 571 | 20250110 | 115200 | 8282811400 | 53800 | 53800 | 53800 | 53700 | 1904 |
| 572 | 20250110 | 115100 | 8180438500 | 53900 | 53900 | 53900 | 53800 | 1541 |
| 573 | 20250110 | 115000 | 8097503800 | 53900 | 53900 | 53900 | 53800 | 32 |
| 574 | 20250110 | 114900 | 8095781400 | 53900 | 53900 | 53900 | 53800 | 675 |
| 575 | 20250110 | 114800 | 8059465600 | 53800 | 53900 | 53900 | 53800 | 539 |
| 576 | 20250110 | 114700 | 8030455000 | 53800 | 53900 | 53900 | 53800 | 241 |
| 577 | 20250110 | 114600 | 8017466800 | 53900 | 53800 | 53900 | 53800 | 443 |
| 578 | 20250110 | 114500 | 7993590300 | 53900 | 53900 | 54000 | 53800 | 1167 |
| 579 | 20250110 | 114400 | 7930692400 | 54000 | 53900 | 54000 | 53900 | 131 |
| 580 | 20250110 | 114300 | 7923627300 | 54000 | 53900 | 54100 | 53900 | 433 |
| 581 | 20250110 | 114200 | 7900246000 | 54000 | 54000 | 54100 | 54000 | 599 |
| 582 | 20250110 | 114100 | 7867899900 | 54000 | 54100 | 54100 | 54000 | 68 |
| 583 | 20250110 | 114000 | 7864226700 | 54000 | 54000 | 54100 | 54000 | 189 |
| 584 | 20250110 | 113900 | 7854015400 | 54100 | 54000 | 54100 | 54000 | 30 |
| 585 | 20250110 | 113800 | 7852392900 | 54100 | 54100 | 54100 | 54000 | 27 |
| 586 | 20250110 | 113700 | 7850934700 | 54100 | 54000 | 54100 | 54000 | 1018 |
| 587 | 20250110 | 113600 | 7795960200 | 54000 | 54100 | 54100 | 54000 | 129 |
| 588 | 20250110 | 113500 | 7788986400 | 54100 | 53900 | 54100 | 53900 | 229 |
| 589 | 20250110 | 113400 | 7776620100 | 53900 | 53900 | 54000 | 53900 | 708 |
| 590 | 20250110 | 113300 | 7738393600 | 53900 | 53900 | 54000 | 53900 | 301 |
| 591 | 20250110 | 113200 | 7722143100 | 53900 | 54000 | 54000 | 53900 | 546 |
| 592 | 20250110 | 113100 | 7692677300 | 53900 | 53900 | 54000 | 53900 | 849 |
| 593 | 20250110 | 113000 | 7646916100 | 54000 | 54000 | 54000 | 53900 | 533 |
| 594 | 20250110 | 112900 | 7618183200 | 53900 | 54000 | 54000 | 53900 | 596 |
| 595 | 20250110 | 112800 | 7586026800 | 53900 | 53900 | 54000 | 53900 | 589 |
| 596 | 20250110 | 112700 | 7554279500 | 54000 | 54000 | 54000 | 53900 | 327 |
| 597 | 20250110 | 112600 | 7536652200 | 54000 | 54100 | 54100 | 54000 | 788 |
| 598 | 20250110 | 112500 | 7494099000 | 54000 | 54100 | 54100 | 54000 | 157 |
| 599 | 20250110 | 112400 | 7485620000 | 54000 | 54100 | 54100 | 54000 | 333 |
| 600 | 20250110 | 112300 | 7467629100 | 54000 | 54000 | 54100 | 54000 | 506 |
| 601 | 20250110 | 112200 | 7440303000 | 54100 | 54000 | 54100 | 54000 | 107 |
| 602 | 20250110 | 112100 | 7434515300 | 54000 | 54000 | 54100 | 54000 | 179 |
| 603 | 20250110 | 112000 | 7424848000 | 54000 | 54100 | 54100 | 54000 | 527 |
| 604 | 20250110 | 111900 | 7396340200 | 54100 | 54000 | 54100 | 54000 | 241 |
| 605 | 20250110 | 111800 | 7383316900 | 54100 | 54100 | 54200 | 54000 | 626 |
| 606 | 20250110 | 111700 | 7349451800 | 54200 | 54100 | 54200 | 54100 | 266 |
| 607 | 20250110 | 111600 | 7335057100 | 54200 | 54100 | 54200 | 54100 | 102 |
| 608 | 20250110 | 111500 | 7329532500 | 54200 | 54100 | 54200 | 54100 | 388 |
| 609 | 20250110 | 111400 | 7308538000 | 54100 | 54100 | 54200 | 54100 | 141 |
| 610 | 20250110 | 111300 | 7300897600 | 54200 | 54100 | 54200 | 54000 | 339 |
| 611 | 20250110 | 111200 | 7282558100 | 54000 | 54100 | 54100 | 54000 | 352 |
| 612 | 20250110 | 111100 | 7263519900 | 54100 | 54100 | 54100 | 54100 | 69 |
| 613 | 20250110 | 111000 | 7259787000 | 54100 | 54100 | 54200 | 54100 | 208 |
| 614 | 20250110 | 110900 | 7248533700 | 54100 | 54100 | 54100 | 54000 | 540 |
| 615 | 20250110 | 110800 | 7219321200 | 54100 | 54100 | 54200 | 54000 | 84 |
| 616 | 20250110 | 110700 | 7214772500 | 54000 | 54200 | 54300 | 54000 | 1199 |
| 617 | 20250110 | 110600 | 7149882300 | 54200 | 54300 | 54300 | 54200 | 67 |
| 618 | 20250110 | 110500 | 7146247000 | 54300 | 54200 | 54300 | 54200 | 481 |
| 619 | 20250110 | 110400 | 7120151400 | 54300 | 54200 | 54400 | 54200 | 34 |
| 620 | 20250110 | 110300 | 7118307100 | 54300 | 54100 | 54300 | 54100 | 337 |
| 621 | 20250110 | 110200 | 7100025000 | 54200 | 54300 | 54300 | 54100 | 1098 |
| 622 | 20250110 | 110100 | 7040516800 | 54300 | 54200 | 54400 | 54200 | 116 |
| 623 | 20250110 | 110000 | 7034218100 | 54200 | 54300 | 54400 | 54200 | 572 |
| 624 | 20250110 | 105900 | 7003162000 | 54400 | 54400 | 54400 | 54300 | 318 |
| 625 | 20250110 | 105800 | 6985893700 | 54400 | 54400 | 54500 | 54400 | 297 |
| 626 | 20250110 | 105700 | 6969736500 | 54400 | 54400 | 54500 | 54400 | 826 |
| 627 | 20250110 | 105600 | 6924799900 | 54300 | 54400 | 54500 | 54300 | 587 |
| 628 | 20250110 | 105500 | 6892874900 | 54400 | 54400 | 54500 | 54300 | 301 |
| 629 | 20250110 | 105400 | 6876490100 | 54300 | 54500 | 54500 | 54300 | 1815 |
| 630 | 20250110 | 105300 | 6777803100 | 54400 | 54200 | 54500 | 54200 | 985 |
| 631 | 20250110 | 105200 | 6724304000 | 54200 | 54300 | 54300 | 54200 | 163 |
| 632 | 20250110 | 105100 | 6715465100 | 54200 | 54100 | 54200 | 54100 | 724 |
| 633 | 20250110 | 105000 | 6676229000 | 54200 | 54100 | 54200 | 54100 | 352 |
| 634 | 20250110 | 104900 | 6657155500 | 54100 | 54100 | 54200 | 54100 | 174 |
| 635 | 20250110 | 104800 | 6647731100 | 54100 | 54200 | 54200 | 54100 | 264 |
| 636 | 20250110 | 104700 | 6633434900 | 54100 | 54200 | 54200 | 54100 | 124 |
| 637 | 20250110 | 104600 | 6626715600 | 54200 | 54000 | 54200 | 54000 | 87 |
| 638 | 20250110 | 104500 | 6622009400 | 54100 | 54100 | 54100 | 54000 | 915 |
| 639 | 20250110 | 104400 | 6572554300 | 54100 | 54000 | 54100 | 54000 | 285 |
| 640 | 20250110 | 104300 | 6557164000 | 54000 | 54000 | 54100 | 54000 | 105 |
| 641 | 20250110 | 104200 | 6551493900 | 53900 | 54000 | 54100 | 53900 | 2010 |
| 642 | 20250110 | 104100 | 6443064000 | 54000 | 54000 | 54000 | 54000 | 1182 |
| 643 | 20250110 | 104000 | 6379236000 | 54000 | 54100 | 54100 | 54000 | 1295 |
| 644 | 20250110 | 103900 | 6309238100 | 54200 | 54200 | 54200 | 54100 | 36 |
| 645 | 20250110 | 103800 | 6307288100 | 54200 | 54100 | 54200 | 54100 | 769 |
| 646 | 20250110 | 103700 | 6265676500 | 54100 | 54000 | 54100 | 54000 | 77 |
| 647 | 20250110 | 103600 | 6261514700 | 54000 | 54200 | 54200 | 54000 | 431 |
| 648 | 20250110 | 103500 | 6238193200 | 54100 | 54200 | 54200 | 54100 | 363 |
| 649 | 20250110 | 103400 | 6218532300 | 54200 | 54000 | 54200 | 53900 | 572 |
| 650 | 20250110 | 103300 | 6187605100 | 54000 | 54100 | 54100 | 53900 | 2996 |
| 651 | 20250110 | 103200 | 6025839700 | 54100 | 54200 | 54300 | 54000 | 2426 |
| 652 | 20250110 | 103100 | 5894510400 | 54300 | 54200 | 54300 | 54200 | 522 |
| 653 | 20250110 | 103000 | 5866217800 | 54300 | 54200 | 54300 | 54100 | 546 |
| 654 | 20250110 | 102900 | 5836624900 | 54100 | 54200 | 54200 | 54100 | 1160 |
| 655 | 20250110 | 102800 | 5773822000 | 54200 | 54300 | 54300 | 54200 | 565 |
| 656 | 20250110 | 102700 | 5743198500 | 54200 | 54200 | 54300 | 54200 | 131 |
| 657 | 20250110 | 102600 | 5736095500 | 54200 | 54400 | 54500 | 54000 | 4438 |
| 658 | 20250110 | 102500 | 5495717000 | 54500 | 54600 | 54600 | 54500 | 202 |
| 659 | 20250110 | 102400 | 5484707800 | 54500 | 54600 | 54600 | 54400 | 484 |
| 660 | 20250110 | 102300 | 5458297100 | 54700 | 54700 | 54700 | 54600 | 357 |
| 661 | 20250110 | 102200 | 5438771200 | 54600 | 54500 | 54700 | 54500 | 178 |
| 662 | 20250110 | 102100 | 5429067200 | 54700 | 54500 | 54700 | 54300 | 1401 |
| 663 | 20250110 | 102000 | 5352732300 | 54500 | 54400 | 54700 | 54200 | 1063 |
| 664 | 20250110 | 101900 | 5294938600 | 54400 | 54700 | 54700 | 54400 | 1889 |
| 665 | 20250110 | 101800 | 5191937000 | 54700 | 54500 | 54700 | 54500 | 683 |
| 666 | 20250110 | 101700 | 5154647200 | 54500 | 54600 | 54600 | 54500 | 154 |
| 667 | 20250110 | 101600 | 5146241400 | 54500 | 54600 | 54600 | 54500 | 537 |
| 668 | 20250110 | 101500 | 5116957000 | 54600 | 54500 | 54600 | 54500 | 103 |
| 669 | 20250110 | 101400 | 5111337500 | 54600 | 54600 | 54600 | 54500 | 338 |
| 670 | 20250110 | 101300 | 5092910300 | 54600 | 54700 | 54700 | 54500 | 515 |
| 671 | 20250110 | 101200 | 5064792000 | 54700 | 54800 | 54800 | 54600 | 566 |
| 672 | 20250110 | 101100 | 5033851800 | 54800 | 54900 | 54900 | 54700 | 165 |
| 673 | 20250110 | 101000 | 5024813500 | 54800 | 54800 | 54800 | 54800 | 60 |
| 674 | 20250110 | 100900 | 5021525500 | 54700 | 54700 | 54800 | 54700 | 474 |
| 675 | 20250110 | 100800 | 4995554400 | 54700 | 54700 | 54800 | 54700 | 529 |
| 676 | 20250110 | 100700 | 4966601800 | 54900 | 54900 | 54900 | 54800 | 317 |
| 677 | 20250110 | 100600 | 4949223500 | 54900 | 54800 | 54900 | 54700 | 234 |
| 678 | 20250110 | 100500 | 4936411300 | 54800 | 54800 | 54900 | 54700 | 275 |
| 679 | 20250110 | 100400 | 4921351100 | 54600 | 54700 | 54900 | 54600 | 774 |
| 680 | 20250110 | 100300 | 4879001700 | 54700 | 54600 | 54700 | 54600 | 167 |
| 681 | 20250110 | 100200 | 4869871400 | 54600 | 54800 | 54900 | 54600 | 142 |
| 682 | 20250110 | 100100 | 4862098400 | 54800 | 54800 | 54800 | 54600 | 294 |
| 683 | 20250110 | 100000 | 4846019600 | 54800 | 54700 | 54800 | 54600 | 353 |
| 684 | 20250110 | 095900 | 4826699600 | 54600 | 54500 | 54700 | 54500 | 597 |
| 685 | 20250110 | 095800 | 4794095400 | 54800 | 54900 | 55000 | 54400 | 3124 |
| 686 | 20250110 | 095700 | 4623591800 | 54800 | 54900 | 55000 | 54800 | 1261 |
| 687 | 20250110 | 095600 | 4554467100 | 55100 | 54900 | 55200 | 54900 | 380 |
| 688 | 20250110 | 095500 | 4533530800 | 54900 | 55100 | 55100 | 54800 | 751 |
| 689 | 20250110 | 095400 | 4492298200 | 55100 | 55100 | 55200 | 55000 | 518 |
| 690 | 20250110 | 095300 | 4463797200 | 55300 | 55100 | 55300 | 55000 | 832 |
| 691 | 20250110 | 095200 | 4417942500 | 55200 | 55200 | 55200 | 55100 | 100 |
| 692 | 20250110 | 095100 | 4412427600 | 55200 | 55100 | 55200 | 55100 | 38 |
| 693 | 20250110 | 095000 | 4410331300 | 55300 | 55000 | 55300 | 55000 | 337 |
| 694 | 20250110 | 094900 | 4391760600 | 55100 | 55300 | 55300 | 55000 | 401 |
| 695 | 20250110 | 094800 | 4369655700 | 55300 | 55100 | 55300 | 55100 | 60 |
| 696 | 20250110 | 094700 | 4366344800 | 55200 | 55200 | 55400 | 55200 | 336 |
| 697 | 20250110 | 094600 | 4347777700 | 55300 | 55300 | 55300 | 55200 | 111 |
| 698 | 20250110 | 094500 | 4341645500 | 55200 | 55300 | 55400 | 55200 | 197 |
| 699 | 20250110 | 094400 | 4330751900 | 55300 | 55100 | 55300 | 55000 | 532 |
| 700 | 20250110 | 094300 | 4301406500 | 55000 | 54800 | 55100 | 54800 | 489 |
| 701 | 20250110 | 094200 | 4274539600 | 54800 | 54800 | 54900 | 54700 | 177 |
| 702 | 20250110 | 094100 | 4264842800 | 54800 | 54700 | 54900 | 54600 | 465 |
| 703 | 20250110 | 094000 | 4239405400 | 54700 | 54400 | 54700 | 54400 | 827 |
| 704 | 20250110 | 093900 | 4194329300 | 54400 | 54400 | 54500 | 54000 | 4744 |
| 705 | 20250110 | 093800 | 3937265000 | 54500 | 54400 | 54600 | 54400 | 1384 |
| 706 | 20250110 | 093700 | 3861886600 | 54500 | 54700 | 54700 | 54400 | 2403 |
| 707 | 20250110 | 093600 | 3730871600 | 54700 | 54900 | 54900 | 54600 | 4640 |
| 708 | 20250110 | 093500 | 3477187700 | 55000 | 54900 | 55000 | 54800 | 625 |
| 709 | 20250110 | 093400 | 3442875500 | 54800 | 54900 | 55000 | 54700 | 2518 |
| 710 | 20250110 | 093300 | 3304871500 | 54900 | 55000 | 55100 | 54900 | 2097 |
| 711 | 20250110 | 093200 | 3189633200 | 55100 | 55300 | 55300 | 55000 | 3015 |
| 712 | 20250110 | 093100 | 3023333400 | 55300 | 55400 | 55500 | 55100 | 2842 |
| 713 | 20250110 | 093000 | 2866428200 | 55500 | 55400 | 55700 | 55300 | 926 |
| 714 | 20250110 | 092900 | 2815096800 | 55700 | 55800 | 56000 | 55500 | 846 |
| 715 | 20250110 | 092800 | 2768052800 | 55900 | 55700 | 56000 | 55700 | 1808 |
| 716 | 20250110 | 092700 | 2667052400 | 55600 | 55500 | 55700 | 55500 | 176 |
| 717 | 20250110 | 092600 | 2657275000 | 55800 | 55500 | 55800 | 55500 | 993 |
| 718 | 20250110 | 092500 | 2602017700 | 55500 | 55600 | 55600 | 55500 | 257 |
| 719 | 20250110 | 092400 | 2587749500 | 55500 | 55500 | 55500 | 55400 | 870 |
| 720 | 20250110 | 092300 | 2539501000 | 55500 | 55700 | 55700 | 55500 | 466 |
| 721 | 20250110 | 092200 | 2513603900 | 55700 | 55500 | 55700 | 55500 | 825 |
| 722 | 20250110 | 092100 | 2467729700 | 55500 | 55300 | 55500 | 55300 | 263 |
| 723 | 20250110 | 092000 | 2453162200 | 55300 | 55200 | 55400 | 55200 | 393 |
| 724 | 20250110 | 091900 | 2431436800 | 55300 | 55300 | 55300 | 55000 | 830 |
| 725 | 20250110 | 091800 | 2385680400 | 55200 | 55400 | 55400 | 55000 | 3848 |
| 726 | 20250110 | 091700 | 2173187900 | 55500 | 55600 | 55600 | 55500 | 798 |
| 727 | 20250110 | 091600 | 2128891400 | 55600 | 55800 | 55800 | 55500 | 923 |
| 728 | 20250110 | 091500 | 2077573100 | 55900 | 55600 | 55900 | 55600 | 456 |
| 729 | 20250110 | 091400 | 2052160000 | 55800 | 56200 | 56200 | 55500 | 1151 |
| 730 | 20250110 | 091300 | 1987864300 | 56200 | 56200 | 56600 | 55800 | 3355 |
| 731 | 20250110 | 091200 | 1799795800 | 56300 | 56900 | 57100 | 56100 | 5565 |
| 732 | 20250110 | 091100 | 1483566900 | 57000 | 55900 | 57300 | 55800 | 7780 |
| 733 | 20250110 | 091000 | 1041881400 | 55800 | 55500 | 55800 | 55500 | 670 |
| 734 | 20250110 | 090900 | 1004549900 | 55500 | 55800 | 55900 | 55500 | 1103 |
| 735 | 20250110 | 090800 | 943176100 | 55800 | 55800 | 55800 | 55600 | 643 |
| 736 | 20250110 | 090700 | 907334100 | 55600 | 55700 | 55900 | 55400 | 3103 |
| 737 | 20250110 | 090600 | 734703600 | 55500 | 55200 | 55700 | 55200 | 1716 |
| 738 | 20250110 | 090500 | 639489400 | 55200 | 55400 | 55500 | 55200 | 1108 |
| 739 | 20250110 | 090400 | 578275000 | 55400 | 55300 | 55500 | 55300 | 695 |
| 740 | 20250110 | 090300 | 539789100 | 55300 | 55500 | 55500 | 55300 | 1521 |
| 741 | 20250110 | 090200 | 455445900 | 55600 | 56000 | 56000 | 55500 | 2404 |
| 742 | 20250110 | 090100 | 321351700 | 56000 | 55200 | 56000 | 55100 | 1856 |
| 743 | 20250110 | 090000 | 218306000 | 55300 | 55200 | 55400 | 55200 | 3894 |