40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 212200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 3 | 20250205 | 212100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20250205 | 212000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20250205 | 211900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20250205 | 211800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20250205 | 211700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20250205 | 211600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20250205 | 211500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20250205 | 211400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20250205 | 211300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20250205 | 211200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20250205 | 211100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20250205 | 211000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20250205 | 210900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20250205 | 210800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20250205 | 210700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20250205 | 210600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20250205 | 210500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20250205 | 210400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20250205 | 210300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20250205 | 210200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20250205 | 210100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20250205 | 210000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20250205 | 205900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20250205 | 205800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20250205 | 205700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20250205 | 205600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20250205 | 205500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20250205 | 205400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20250205 | 205300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20250205 | 205200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 33 | 20250205 | 205100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20250205 | 205000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20250205 | 204900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20250205 | 204800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20250205 | 204700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20250205 | 204600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20250205 | 204500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20250205 | 204400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20250205 | 204300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20250205 | 204200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20250205 | 204100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20250205 | 204000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20250205 | 203900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20250205 | 203800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20250205 | 203700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20250205 | 203600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20250205 | 203500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20250205 | 203400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20250205 | 203300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20250205 | 203200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20250205 | 203100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20250205 | 203000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20250205 | 202900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20250205 | 202800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20250205 | 202700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20250205 | 202600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20250205 | 202500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20250205 | 202400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20250205 | 202300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20250205 | 202200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 63 | 20250205 | 202100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20250205 | 202000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20250205 | 201900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20250205 | 201800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20250205 | 201700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20250205 | 201600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20250205 | 201500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20250205 | 201400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20250205 | 201300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20250205 | 201200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20250205 | 201100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20250205 | 201000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20250205 | 200900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20250205 | 200800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20250205 | 200700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20250205 | 200600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20250205 | 200500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20250205 | 200400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20250205 | 200300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20250205 | 200200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20250205 | 200100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20250205 | 200000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20250205 | 195900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20250205 | 195800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20250205 | 195700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20250205 | 195600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20250205 | 195500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20250205 | 195400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20250205 | 195300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20250205 | 195200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 93 | 20250205 | 195100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20250205 | 195000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20250205 | 194900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20250205 | 194800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20250205 | 194700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20250205 | 194600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20250205 | 194500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20250205 | 194400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20250205 | 194300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20250205 | 194200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20250205 | 194100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20250205 | 194000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20250205 | 193900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20250205 | 193800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20250205 | 193700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20250205 | 193600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20250205 | 193500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20250205 | 193400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20250205 | 193300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20250205 | 193200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20250205 | 193100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20250205 | 193000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20250205 | 192900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20250205 | 192800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20250205 | 192700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20250205 | 192600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20250205 | 192500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20250205 | 192400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20250205 | 192300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20250205 | 192200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 123 | 20250205 | 192100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20250205 | 192000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20250205 | 191900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20250205 | 191800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20250205 | 191700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20250205 | 191600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20250205 | 191500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20250205 | 191400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20250205 | 191300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20250205 | 191200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20250205 | 191100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20250205 | 191000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20250205 | 190900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20250205 | 190800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20250205 | 190700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20250205 | 190600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20250205 | 190500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20250205 | 190400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20250205 | 190300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20250205 | 190200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20250205 | 190100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20250205 | 190000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20250205 | 185900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20250205 | 185800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20250205 | 185700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20250205 | 185600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20250205 | 185500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20250205 | 185400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20250205 | 185300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20250205 | 185200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 153 | 20250205 | 185100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20250205 | 185000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20250205 | 184900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20250205 | 184800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20250205 | 184700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20250205 | 184600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20250205 | 184500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20250205 | 184400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20250205 | 184300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20250205 | 184200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20250205 | 184100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20250205 | 184000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20250205 | 183900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20250205 | 183800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20250205 | 183700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20250205 | 183600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20250205 | 183500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20250205 | 183400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20250205 | 183300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20250205 | 183200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20250205 | 183100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20250205 | 183000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20250205 | 182900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20250205 | 182800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20250205 | 182700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20250205 | 182600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20250205 | 182500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20250205 | 182400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20250205 | 182300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20250205 | 182200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 183 | 20250205 | 182100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20250205 | 182000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20250205 | 181900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20250205 | 181800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20250205 | 181700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20250205 | 181600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20250205 | 181500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20250205 | 181400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20250205 | 181300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20250205 | 181200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20250205 | 181100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20250205 | 181000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20250205 | 180900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20250205 | 180800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20250205 | 180700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20250205 | 180600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20250205 | 180500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20250205 | 180400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20250205 | 180300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20250205 | 180200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20250205 | 180100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20250205 | 180000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20250205 | 175900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20250205 | 175800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20250205 | 175700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20250205 | 175600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20250205 | 175500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20250205 | 175400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20250205 | 175300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20250205 | 175200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 213 | 20250205 | 175100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20250205 | 175000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20250205 | 174900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20250205 | 174800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20250205 | 174700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20250205 | 174600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20250205 | 174500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20250205 | 174400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20250205 | 174300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20250205 | 174200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20250205 | 174100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20250205 | 174000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20250205 | 173900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20250205 | 173800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20250205 | 173700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20250205 | 173600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20250205 | 173500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20250205 | 173400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20250205 | 173300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20250205 | 173200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20250205 | 173100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20250205 | 173000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20250205 | 172900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20250205 | 172800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20250205 | 172700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20250205 | 172600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20250205 | 172500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20250205 | 172400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20250205 | 172300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20250205 | 172200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 243 | 20250205 | 172100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20250205 | 172000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20250205 | 171900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20250205 | 171800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20250205 | 171700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20250205 | 171600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20250205 | 171500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20250205 | 171400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20250205 | 171300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20250205 | 171200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20250205 | 171100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20250205 | 171000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20250205 | 170900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20250205 | 170800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20250205 | 170700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20250205 | 170600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20250205 | 170500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20250205 | 170400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20250205 | 170300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20250205 | 170200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20250205 | 170100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20250205 | 170000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20250205 | 165900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20250205 | 165800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20250205 | 165700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20250205 | 165600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20250205 | 165500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20250205 | 165400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20250205 | 165300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20250205 | 165200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 273 | 20250205 | 165100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20250205 | 165000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20250205 | 164900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20250205 | 164800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20250205 | 164700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20250205 | 164600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20250205 | 164500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20250205 | 164400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20250205 | 164300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20250205 | 164200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20250205 | 164100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20250205 | 164000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20250205 | 163900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20250205 | 163800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 287 | 20250205 | 163700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 288 | 20250205 | 163600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 289 | 20250205 | 163500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 290 | 20250205 | 163400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 291 | 20250205 | 163300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 292 | 20250205 | 163200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 293 | 20250205 | 163100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 294 | 20250205 | 163000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 295 | 20250205 | 162900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 296 | 20250205 | 162800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 297 | 20250205 | 162700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 298 | 20250205 | 162600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 299 | 20250205 | 162500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 300 | 20250205 | 162400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 301 | 20250205 | 162300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 302 | 20250205 | 162200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 303 | 20250205 | 162100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 304 | 20250205 | 162000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 305 | 20250205 | 161900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 306 | 20250205 | 161800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 307 | 20250205 | 161700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 308 | 20250205 | 161600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 309 | 20250205 | 161500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 310 | 20250205 | 161400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 311 | 20250205 | 161300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 312 | 20250205 | 161200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 313 | 20250205 | 161100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 314 | 20250205 | 161000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 315 | 20250205 | 160900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 316 | 20250205 | 160800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 317 | 20250205 | 160700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 318 | 20250205 | 160600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 319 | 20250205 | 160500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 320 | 20250205 | 160400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 321 | 20250205 | 160300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 322 | 20250205 | 160200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 323 | 20250205 | 160100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 324 | 20250205 | 160000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 325 | 20250205 | 155900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 326 | 20250205 | 155800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 327 | 20250205 | 155700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 328 | 20250205 | 155600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 329 | 20250205 | 155500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 330 | 20250205 | 155400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 331 | 20250205 | 155300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 332 | 20250205 | 155200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 333 | 20250205 | 155100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 334 | 20250205 | 155000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 335 | 20250205 | 154900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 336 | 20250205 | 154800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 337 | 20250205 | 154700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 338 | 20250205 | 154600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 339 | 20250205 | 154500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 340 | 20250205 | 154400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 341 | 20250205 | 154300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 342 | 20250205 | 154200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 343 | 20250205 | 154100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 344 | 20250205 | 154000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 345 | 20250205 | 153900 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 346 | 20250205 | 153800 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 347 | 20250205 | 153700 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 348 | 20250205 | 153600 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 349 | 20250205 | 153500 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 350 | 20250205 | 153400 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 351 | 20250205 | 153300 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 352 | 20250205 | 153200 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 353 | 20250205 | 153100 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 354 | 20250205 | 153000 | 42442702300 | 51300 | 51300 | 51300 | 51300 | 9499 |
| 355 | 20250205 | 152900 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 356 | 20250205 | 152800 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 357 | 20250205 | 152700 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 358 | 20250205 | 152600 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 359 | 20250205 | 152500 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 360 | 20250205 | 152400 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 361 | 20250205 | 152300 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 362 | 20250205 | 152200 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 363 | 20250205 | 152100 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 364 | 20250205 | 152000 | 41955403600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 365 | 20250205 | 151900 | 41955403600 | 51500 | 51600 | 51600 | 51500 | 1736 |
| 366 | 20250205 | 151800 | 41865889400 | 51700 | 51500 | 51700 | 51500 | 1037 |
| 367 | 20250205 | 151700 | 41812333400 | 51500 | 51800 | 51900 | 51500 | 4923 |
| 368 | 20250205 | 151600 | 41557565700 | 51800 | 51700 | 51900 | 51700 | 2694 |
| 369 | 20250205 | 151500 | 41418104400 | 51800 | 51700 | 51900 | 51600 | 2030 |
| 370 | 20250205 | 151400 | 41312949300 | 51600 | 51400 | 51800 | 51400 | 2399 |
| 371 | 20250205 | 151300 | 41188974400 | 51500 | 51300 | 51500 | 51300 | 1189 |
| 372 | 20250205 | 151200 | 41127811700 | 51300 | 51200 | 51400 | 51200 | 1503 |
| 373 | 20250205 | 151100 | 41050775200 | 51200 | 51000 | 51200 | 51000 | 1074 |
| 374 | 20250205 | 151000 | 40995896500 | 51000 | 51100 | 51100 | 51000 | 378 |
| 375 | 20250205 | 150900 | 40976608100 | 51100 | 50900 | 51100 | 50900 | 2091 |
| 376 | 20250205 | 150800 | 40869979700 | 50900 | 50900 | 51000 | 50900 | 793 |
| 377 | 20250205 | 150700 | 40829578800 | 50900 | 50900 | 51000 | 50800 | 2726 |
| 378 | 20250205 | 150600 | 40690832800 | 50900 | 51000 | 51000 | 50900 | 422 |
| 379 | 20250205 | 150500 | 40669349100 | 51000 | 50900 | 51100 | 50800 | 1710 |
| 380 | 20250205 | 150400 | 40582188300 | 50900 | 51000 | 51100 | 50800 | 7154 |
| 381 | 20250205 | 150300 | 40217605800 | 51000 | 51000 | 51100 | 51000 | 546 |
| 382 | 20250205 | 150200 | 40189744400 | 51000 | 51100 | 51200 | 51000 | 1485 |
| 383 | 20250205 | 150100 | 40113853100 | 51200 | 51100 | 51200 | 51000 | 1695 |
| 384 | 20250205 | 150000 | 40027313700 | 51100 | 51000 | 51200 | 51000 | 462 |
| 385 | 20250205 | 145900 | 40003713400 | 51100 | 51100 | 51200 | 51000 | 866 |
| 386 | 20250205 | 145800 | 39959464700 | 51000 | 51100 | 51200 | 51000 | 984 |
| 387 | 20250205 | 145700 | 39909231200 | 51100 | 51000 | 51200 | 51000 | 692 |
| 388 | 20250205 | 145600 | 39873851100 | 51100 | 51100 | 51200 | 51000 | 895 |
| 389 | 20250205 | 145500 | 39828137400 | 51100 | 51100 | 51200 | 51100 | 965 |
| 390 | 20250205 | 145400 | 39778791800 | 51100 | 51100 | 51200 | 51000 | 918 |
| 391 | 20250205 | 145300 | 39731900600 | 51100 | 51200 | 51200 | 51000 | 605 |
| 392 | 20250205 | 145200 | 39700995000 | 51200 | 51100 | 51300 | 51000 | 1761 |
| 393 | 20250205 | 145100 | 39610974400 | 51100 | 51100 | 51200 | 51100 | 1157 |
| 394 | 20250205 | 145000 | 39551825600 | 51100 | 51200 | 51200 | 51100 | 632 |
| 395 | 20250205 | 144900 | 39519516500 | 51100 | 51200 | 51300 | 51100 | 588 |
| 396 | 20250205 | 144800 | 39489442300 | 51100 | 51200 | 51300 | 51100 | 809 |
| 397 | 20250205 | 144700 | 39448073200 | 51200 | 51200 | 51400 | 51100 | 826 |
| 398 | 20250205 | 144600 | 39405736400 | 51300 | 51100 | 51300 | 51100 | 728 |
| 399 | 20250205 | 144500 | 39368501300 | 51300 | 51100 | 51300 | 51100 | 698 |
| 400 | 20250205 | 144400 | 39332808800 | 51100 | 51100 | 51200 | 51000 | 900 |
| 401 | 20250205 | 144300 | 39286857400 | 51100 | 51100 | 51200 | 51000 | 754 |
| 402 | 20250205 | 144200 | 39248341000 | 51100 | 51000 | 51200 | 51000 | 821 |
| 403 | 20250205 | 144100 | 39206408000 | 51100 | 51300 | 51300 | 51000 | 4914 |
| 404 | 20250205 | 144000 | 38955095500 | 51200 | 51300 | 51400 | 51200 | 1302 |
| 405 | 20250205 | 143900 | 38888389000 | 51200 | 51200 | 51400 | 51200 | 1008 |
| 406 | 20250205 | 143800 | 38836740700 | 51300 | 51400 | 51400 | 51200 | 926 |
| 407 | 20250205 | 143700 | 38789250000 | 51400 | 51400 | 51500 | 51300 | 499 |
| 408 | 20250205 | 143600 | 38763636500 | 51300 | 51300 | 51400 | 51300 | 451 |
| 409 | 20250205 | 143500 | 38740488600 | 51400 | 51200 | 51400 | 51200 | 1455 |
| 410 | 20250205 | 143400 | 38665859100 | 51300 | 51200 | 51300 | 51200 | 444 |
| 411 | 20250205 | 143300 | 38643112000 | 51200 | 51200 | 51300 | 51200 | 355 |
| 412 | 20250205 | 143200 | 38624924500 | 51200 | 51400 | 51500 | 51200 | 1758 |
| 413 | 20250205 | 143100 | 38534724800 | 51300 | 51300 | 51400 | 51200 | 809 |
| 414 | 20250205 | 143000 | 38493232900 | 51300 | 51300 | 51500 | 51200 | 2120 |
| 415 | 20250205 | 142900 | 38384483200 | 51400 | 51400 | 51500 | 51300 | 691 |
| 416 | 20250205 | 142800 | 38348974800 | 51400 | 51300 | 51500 | 51200 | 975 |
| 417 | 20250205 | 142700 | 38298961800 | 51300 | 51500 | 51500 | 51200 | 6780 |
| 418 | 20250205 | 142600 | 37950952100 | 51500 | 51600 | 51700 | 51500 | 584 |
| 419 | 20250205 | 142500 | 37920826600 | 51600 | 51800 | 51800 | 51600 | 426 |
| 420 | 20250205 | 142400 | 37898808300 | 51700 | 51800 | 51800 | 51600 | 1223 |
| 421 | 20250205 | 142300 | 37835597100 | 51800 | 51600 | 51800 | 51600 | 651 |
| 422 | 20250205 | 142200 | 37801933700 | 51600 | 51600 | 51800 | 51600 | 1122 |
| 423 | 20250205 | 142100 | 37743967900 | 51600 | 51900 | 51900 | 51600 | 1982 |
| 424 | 20250205 | 142000 | 37641462100 | 51800 | 51800 | 51900 | 51800 | 1060 |
| 425 | 20250205 | 141900 | 37586536300 | 51800 | 51800 | 51900 | 51700 | 1544 |
| 426 | 20250205 | 141800 | 37506550500 | 51800 | 51700 | 51800 | 51700 | 748 |
| 427 | 20250205 | 141700 | 37467843900 | 51800 | 51600 | 51800 | 51600 | 965 |
| 428 | 20250205 | 141600 | 37417976900 | 51700 | 51600 | 51700 | 51600 | 633 |
| 429 | 20250205 | 141500 | 37385294600 | 51600 | 51500 | 51700 | 51500 | 389 |
| 430 | 20250205 | 141400 | 37365221900 | 51500 | 51600 | 51700 | 51400 | 635 |
| 431 | 20250205 | 141300 | 37332531200 | 51600 | 51400 | 51600 | 51400 | 1663 |
| 432 | 20250205 | 141200 | 37246892800 | 51500 | 51500 | 51500 | 51400 | 1255 |
| 433 | 20250205 | 141100 | 37182300600 | 51400 | 51400 | 51500 | 51400 | 645 |
| 434 | 20250205 | 141000 | 37149141200 | 51500 | 51400 | 51500 | 51400 | 573 |
| 435 | 20250205 | 140900 | 37119679800 | 51400 | 51400 | 51500 | 51400 | 418 |
| 436 | 20250205 | 140800 | 37098182400 | 51400 | 51500 | 51500 | 51400 | 619 |
| 437 | 20250205 | 140700 | 37066350100 | 51400 | 51500 | 51500 | 51400 | 460 |
| 438 | 20250205 | 140600 | 37042690600 | 51500 | 51500 | 51500 | 51400 | 605 |
| 439 | 20250205 | 140500 | 37011576900 | 51400 | 51400 | 51500 | 51400 | 562 |
| 440 | 20250205 | 140400 | 36982674600 | 51400 | 51400 | 51400 | 51300 | 425 |
| 441 | 20250205 | 140300 | 36960853900 | 51300 | 51400 | 51500 | 51300 | 678 |
| 442 | 20250205 | 140200 | 36926038600 | 51400 | 51200 | 51400 | 51200 | 715 |
| 443 | 20250205 | 140100 | 36889334700 | 51200 | 51300 | 51400 | 51200 | 417 |
| 444 | 20250205 | 140000 | 36867958000 | 51300 | 51400 | 51500 | 51200 | 705 |
| 445 | 20250205 | 135900 | 36831762200 | 51300 | 51300 | 51500 | 51300 | 1494 |
| 446 | 20250205 | 135800 | 36755056100 | 51300 | 51300 | 51400 | 51300 | 816 |
| 447 | 20250205 | 135700 | 36713180500 | 51200 | 51200 | 51300 | 51200 | 498 |
| 448 | 20250205 | 135600 | 36687676200 | 51200 | 51300 | 51300 | 51200 | 697 |
| 449 | 20250205 | 135500 | 36651979200 | 51200 | 51300 | 51400 | 51200 | 1481 |
| 450 | 20250205 | 135400 | 36576128200 | 51200 | 51200 | 51400 | 51200 | 1084 |
| 451 | 20250205 | 135300 | 36520602700 | 51300 | 51200 | 51400 | 51100 | 1634 |
| 452 | 20250205 | 135200 | 36436888600 | 51200 | 51200 | 51300 | 51200 | 1697 |
| 453 | 20250205 | 135100 | 36349959600 | 51200 | 51300 | 51400 | 51200 | 1624 |
| 454 | 20250205 | 135000 | 36266686800 | 51300 | 51400 | 51500 | 51300 | 2123 |
| 455 | 20250205 | 134900 | 36157675700 | 51500 | 51400 | 51500 | 51400 | 521 |
| 456 | 20250205 | 134800 | 36130888400 | 51500 | 51400 | 51500 | 51400 | 536 |
| 457 | 20250205 | 134700 | 36103323900 | 51400 | 51500 | 51600 | 51400 | 816 |
| 458 | 20250205 | 134600 | 36061350400 | 51500 | 51600 | 51700 | 51400 | 1480 |
| 459 | 20250205 | 134500 | 35985137300 | 51600 | 51500 | 51700 | 51500 | 586 |
| 460 | 20250205 | 134400 | 35954920500 | 51600 | 51700 | 51700 | 51500 | 2423 |
| 461 | 20250205 | 134300 | 35829934000 | 51600 | 51700 | 51800 | 51600 | 1628 |
| 462 | 20250205 | 134200 | 35745765600 | 51700 | 51700 | 51800 | 51700 | 789 |
| 463 | 20250205 | 134100 | 35704920200 | 51700 | 51900 | 51900 | 51700 | 1605 |
| 464 | 20250205 | 134000 | 35621783200 | 51800 | 51800 | 51900 | 51800 | 633 |
| 465 | 20250205 | 133900 | 35588985100 | 51800 | 51800 | 51900 | 51800 | 423 |
| 466 | 20250205 | 133800 | 35567067600 | 51900 | 52000 | 52000 | 51800 | 682 |
| 467 | 20250205 | 133700 | 35531690100 | 52000 | 51900 | 52000 | 51900 | 554 |
| 468 | 20250205 | 133600 | 35502926000 | 51900 | 51800 | 52000 | 51800 | 722 |
| 469 | 20250205 | 133500 | 35465450500 | 51800 | 51800 | 51900 | 51800 | 1054 |
| 470 | 20250205 | 133400 | 35410829000 | 51900 | 51800 | 52000 | 51800 | 1465 |
| 471 | 20250205 | 133300 | 35334717100 | 51800 | 52000 | 52000 | 51800 | 566 |
| 472 | 20250205 | 133200 | 35305351400 | 52000 | 51800 | 52000 | 51800 | 1772 |
| 473 | 20250205 | 133100 | 35213386000 | 51800 | 52100 | 52100 | 51800 | 1711 |
| 474 | 20250205 | 133000 | 35124618500 | 52000 | 52100 | 52100 | 52000 | 2039 |
| 475 | 20250205 | 132900 | 35018478100 | 52100 | 52000 | 52100 | 51900 | 1881 |
| 476 | 20250205 | 132800 | 34920560000 | 51900 | 51900 | 52100 | 51900 | 1081 |
| 477 | 20250205 | 132700 | 34864380700 | 51900 | 51800 | 52000 | 51800 | 919 |
| 478 | 20250205 | 132600 | 34816675700 | 51800 | 51600 | 52000 | 51600 | 952 |
| 479 | 20250205 | 132500 | 34767328500 | 51800 | 51700 | 52000 | 51600 | 3632 |
| 480 | 20250205 | 132400 | 34579379100 | 51700 | 51700 | 51800 | 51600 | 697 |
| 481 | 20250205 | 132300 | 34543366900 | 51700 | 51700 | 51800 | 51700 | 799 |
| 482 | 20250205 | 132200 | 34502050600 | 51700 | 51800 | 51800 | 51700 | 883 |
| 483 | 20250205 | 132100 | 34456378500 | 51700 | 51800 | 51800 | 51700 | 466 |
| 484 | 20250205 | 132000 | 34432263600 | 51800 | 51700 | 51900 | 51700 | 787 |
| 485 | 20250205 | 131900 | 34391510900 | 51700 | 51800 | 51900 | 51700 | 4010 |
| 486 | 20250205 | 131800 | 34183786900 | 51800 | 51700 | 51900 | 51700 | 3589 |
| 487 | 20250205 | 131700 | 33997887400 | 51700 | 51900 | 51900 | 51700 | 1797 |
| 488 | 20250205 | 131600 | 33904858500 | 51900 | 51900 | 52000 | 51800 | 2007 |
| 489 | 20250205 | 131500 | 33800651600 | 51800 | 51900 | 52000 | 51800 | 2289 |
| 490 | 20250205 | 131400 | 33681837400 | 51900 | 52000 | 52100 | 51900 | 3849 |
| 491 | 20250205 | 131300 | 33481630000 | 52000 | 51800 | 52000 | 51800 | 1300 |
| 492 | 20250205 | 131200 | 33414126500 | 51800 | 52000 | 52100 | 51800 | 4548 |
| 493 | 20250205 | 131100 | 33177727400 | 52000 | 51700 | 52000 | 51600 | 2990 |
| 494 | 20250205 | 131000 | 33022614300 | 51700 | 51800 | 51800 | 51500 | 1656 |
| 495 | 20250205 | 130900 | 32937171500 | 51800 | 51700 | 52100 | 51600 | 8537 |
| 496 | 20250205 | 130800 | 32493976600 | 51600 | 51600 | 51800 | 51500 | 4177 |
| 497 | 20250205 | 130700 | 32278184500 | 51600 | 51200 | 51600 | 51100 | 2903 |
| 498 | 20250205 | 130600 | 32129181400 | 51100 | 51100 | 51100 | 50900 | 1713 |
| 499 | 20250205 | 130500 | 32041693800 | 50900 | 50700 | 51000 | 50700 | 2386 |
| 500 | 20250205 | 130400 | 31920296500 | 50700 | 50700 | 50800 | 50700 | 881 |
| 501 | 20250205 | 130300 | 31875601200 | 50700 | 50700 | 50800 | 50700 | 566 |
| 502 | 20250205 | 130200 | 31846895500 | 50700 | 50700 | 50800 | 50600 | 724 |
| 503 | 20250205 | 130100 | 31810202000 | 50700 | 50700 | 50700 | 50600 | 575 |
| 504 | 20250205 | 130000 | 31781084700 | 50600 | 50600 | 50700 | 50600 | 837 |
| 505 | 20250205 | 125900 | 31738686400 | 50600 | 50500 | 50700 | 50500 | 389 |
| 506 | 20250205 | 125800 | 31718989400 | 50600 | 50600 | 50700 | 50500 | 682 |
| 507 | 20250205 | 125700 | 31684480800 | 50600 | 50600 | 50700 | 50500 | 509 |
| 508 | 20250205 | 125600 | 31658732200 | 50500 | 50500 | 50600 | 50400 | 1473 |
| 509 | 20250205 | 125500 | 31584342500 | 50500 | 50400 | 50500 | 50300 | 913 |
| 510 | 20250205 | 125400 | 31538343500 | 50300 | 50400 | 50400 | 50300 | 1800 |
| 511 | 20250205 | 125300 | 31447730800 | 50300 | 50300 | 50400 | 50300 | 841 |
| 512 | 20250205 | 125200 | 31405398200 | 50300 | 50300 | 50400 | 50300 | 562 |
| 513 | 20250205 | 125100 | 31377112100 | 50300 | 50400 | 50500 | 50300 | 1050 |
| 514 | 20250205 | 125000 | 31324212000 | 50400 | 50300 | 50500 | 50300 | 2266 |
| 515 | 20250205 | 124900 | 31210176900 | 50300 | 50300 | 50500 | 50200 | 1446 |
| 516 | 20250205 | 124800 | 31137445200 | 50200 | 50300 | 50500 | 50200 | 5772 |
| 517 | 20250205 | 124700 | 30847093800 | 50400 | 50300 | 50500 | 50200 | 3626 |
| 518 | 20250205 | 124600 | 30664535200 | 50300 | 50400 | 50500 | 50300 | 5221 |
| 519 | 20250205 | 124500 | 30401308500 | 50400 | 50600 | 50600 | 50400 | 7341 |
| 520 | 20250205 | 124400 | 30030549700 | 50600 | 50700 | 50700 | 50500 | 4110 |
| 521 | 20250205 | 124300 | 29822618600 | 50800 | 50800 | 50800 | 50600 | 2606 |
| 522 | 20250205 | 124200 | 29690480300 | 50700 | 50800 | 50900 | 50700 | 746 |
| 523 | 20250205 | 124100 | 29652602600 | 50900 | 50800 | 50900 | 50800 | 1525 |
| 524 | 20250205 | 124000 | 29575019100 | 50800 | 50800 | 50900 | 50800 | 759 |
| 525 | 20250205 | 123900 | 29536435900 | 50800 | 50800 | 50900 | 50800 | 434 |
| 526 | 20250205 | 123800 | 29514378700 | 50800 | 50800 | 50900 | 50800 | 413 |
| 527 | 20250205 | 123700 | 29493387800 | 50800 | 50800 | 50900 | 50700 | 1496 |
| 528 | 20250205 | 123600 | 29417379700 | 50800 | 50900 | 50900 | 50800 | 968 |
| 529 | 20250205 | 123500 | 29368178800 | 50900 | 50800 | 50900 | 50800 | 669 |
| 530 | 20250205 | 123400 | 29334166800 | 50800 | 50800 | 50900 | 50800 | 1006 |
| 531 | 20250205 | 123300 | 29283000800 | 50900 | 50800 | 50900 | 50800 | 817 |
| 532 | 20250205 | 123200 | 29241458600 | 50800 | 50800 | 50900 | 50700 | 872 |
| 533 | 20250205 | 123100 | 29197145300 | 50800 | 50700 | 50800 | 50700 | 679 |
| 534 | 20250205 | 123000 | 29162694200 | 50800 | 50700 | 50800 | 50700 | 701 |
| 535 | 20250205 | 122900 | 29127148300 | 50700 | 50700 | 50800 | 50600 | 884 |
| 536 | 20250205 | 122800 | 29082340600 | 50600 | 50700 | 50800 | 50600 | 1032 |
| 537 | 20250205 | 122700 | 29030044800 | 50600 | 50600 | 50700 | 50600 | 3198 |
| 538 | 20250205 | 122600 | 28868215800 | 50600 | 50600 | 50700 | 50600 | 1281 |
| 539 | 20250205 | 122500 | 28803300100 | 50700 | 50800 | 50800 | 50600 | 1958 |
| 540 | 20250205 | 122400 | 28704016200 | 50800 | 50800 | 50800 | 50700 | 369 |
| 541 | 20250205 | 122300 | 28685295900 | 50700 | 50800 | 50800 | 50700 | 694 |
| 542 | 20250205 | 122200 | 28650103700 | 50700 | 50800 | 50800 | 50700 | 586 |
| 543 | 20250205 | 122100 | 28620382100 | 50700 | 50600 | 50800 | 50600 | 1716 |
| 544 | 20250205 | 122000 | 28533485400 | 50600 | 50600 | 50800 | 50600 | 711 |
| 545 | 20250205 | 121900 | 28497448100 | 50700 | 50600 | 50800 | 50600 | 1042 |
| 546 | 20250205 | 121800 | 28444622600 | 50600 | 50900 | 50900 | 50600 | 2980 |
| 547 | 20250205 | 121700 | 28293443500 | 50900 | 50800 | 50900 | 50700 | 1072 |
| 548 | 20250205 | 121600 | 28239060500 | 50700 | 50700 | 50900 | 50600 | 3615 |
| 549 | 20250205 | 121500 | 28055682700 | 50700 | 50800 | 50900 | 50700 | 1039 |
| 550 | 20250205 | 121400 | 28002947300 | 50800 | 50700 | 50900 | 50700 | 894 |
| 551 | 20250205 | 121300 | 27957523100 | 50800 | 50800 | 50900 | 50700 | 2772 |
| 552 | 20250205 | 121200 | 27816753800 | 50900 | 50900 | 51000 | 50800 | 1629 |
| 553 | 20250205 | 121100 | 27733836700 | 51000 | 51000 | 51000 | 50900 | 1676 |
| 554 | 20250205 | 121000 | 27648516000 | 50900 | 50900 | 51000 | 50900 | 882 |
| 555 | 20250205 | 120900 | 27603572400 | 50900 | 50900 | 51000 | 50900 | 1076 |
| 556 | 20250205 | 120800 | 27548777900 | 50900 | 51100 | 51100 | 50900 | 3485 |
| 557 | 20250205 | 120700 | 27371037400 | 51100 | 51200 | 51300 | 51000 | 2473 |
| 558 | 20250205 | 120600 | 27244553900 | 51200 | 51300 | 51300 | 51200 | 515 |
| 559 | 20250205 | 120500 | 27218165900 | 51200 | 51300 | 51300 | 51200 | 607 |
| 560 | 20250205 | 120400 | 27187068000 | 51300 | 51200 | 51300 | 51200 | 327 |
| 561 | 20250205 | 120300 | 27170321100 | 51300 | 51100 | 51300 | 51100 | 1164 |
| 562 | 20250205 | 120200 | 27110731400 | 51100 | 51100 | 51200 | 51100 | 578 |
| 563 | 20250205 | 120100 | 27081184900 | 51100 | 51200 | 51200 | 51100 | 710 |
| 564 | 20250205 | 120000 | 27044860900 | 51200 | 51300 | 51300 | 51100 | 763 |
| 565 | 20250205 | 115900 | 27005821200 | 51300 | 51200 | 51300 | 51200 | 782 |
| 566 | 20250205 | 115800 | 26965776600 | 51300 | 51200 | 51300 | 51200 | 263 |
| 567 | 20250205 | 115700 | 26952300500 | 51300 | 51200 | 51300 | 51100 | 828 |
| 568 | 20250205 | 115600 | 26909913800 | 51100 | 51400 | 51400 | 51100 | 2171 |
| 569 | 20250205 | 115500 | 26798710700 | 51400 | 51300 | 51400 | 51300 | 693 |
| 570 | 20250205 | 115400 | 26763150000 | 51300 | 51300 | 51400 | 51300 | 810 |
| 571 | 20250205 | 115300 | 26721531200 | 51300 | 51400 | 51500 | 51300 | 1843 |
| 572 | 20250205 | 115200 | 26626808800 | 51300 | 51300 | 51400 | 51300 | 566 |
| 573 | 20250205 | 115100 | 26597752100 | 51400 | 51500 | 51600 | 51300 | 2161 |
| 574 | 20250205 | 115000 | 26486583900 | 51500 | 51500 | 51600 | 51500 | 378 |
| 575 | 20250205 | 114900 | 26467112300 | 51600 | 51400 | 51600 | 51400 | 617 |
| 576 | 20250205 | 114800 | 26435361000 | 51400 | 51400 | 51600 | 51400 | 1372 |
| 577 | 20250205 | 114700 | 26364732100 | 51500 | 51500 | 51500 | 51400 | 506 |
| 578 | 20250205 | 114600 | 26338702200 | 51500 | 51500 | 51600 | 51400 | 962 |
| 579 | 20250205 | 114500 | 26289175300 | 51500 | 51600 | 51600 | 51500 | 460 |
| 580 | 20250205 | 114400 | 26265477800 | 51500 | 51600 | 51600 | 51400 | 4216 |
| 581 | 20250205 | 114300 | 26048292300 | 51600 | 51700 | 51800 | 51600 | 930 |
| 582 | 20250205 | 114200 | 26000240800 | 51700 | 51800 | 51900 | 51700 | 1042 |
| 583 | 20250205 | 114100 | 25946263500 | 51700 | 51800 | 51900 | 51700 | 384 |
| 584 | 20250205 | 114000 | 25926388400 | 51800 | 51700 | 51900 | 51700 | 1399 |
| 585 | 20250205 | 113900 | 25853923700 | 51700 | 51700 | 51900 | 51700 | 1458 |
| 586 | 20250205 | 113800 | 25778419000 | 51800 | 51500 | 51800 | 51500 | 1154 |
| 587 | 20250205 | 113700 | 25718851300 | 51500 | 51400 | 51600 | 51400 | 659 |
| 588 | 20250205 | 113600 | 25684902500 | 51400 | 51500 | 51500 | 51400 | 418 |
| 589 | 20250205 | 113500 | 25663399300 | 51500 | 51500 | 51600 | 51400 | 590 |
| 590 | 20250205 | 113400 | 25633046700 | 51500 | 51400 | 51500 | 51400 | 410 |
| 591 | 20250205 | 113300 | 25611963500 | 51400 | 51400 | 51500 | 51400 | 761 |
| 592 | 20250205 | 113200 | 25572803100 | 51500 | 51400 | 51500 | 51300 | 615 |
| 593 | 20250205 | 113100 | 25541184900 | 51400 | 51300 | 51400 | 51300 | 919 |
| 594 | 20250205 | 113000 | 25494027600 | 51300 | 51400 | 51400 | 51300 | 2978 |
| 595 | 20250205 | 112900 | 25341022900 | 51400 | 51300 | 51400 | 51300 | 1147 |
| 596 | 20250205 | 112800 | 25282084700 | 51300 | 51400 | 51500 | 51300 | 937 |
| 597 | 20250205 | 112700 | 25233944800 | 51400 | 51500 | 51600 | 51400 | 1392 |
| 598 | 20250205 | 112600 | 25162367800 | 51500 | 51500 | 51600 | 51500 | 1143 |
| 599 | 20250205 | 112500 | 25103496300 | 51600 | 51500 | 51600 | 51500 | 482 |
| 600 | 20250205 | 112400 | 25078662400 | 51500 | 51700 | 51800 | 51500 | 1454 |
| 601 | 20250205 | 112300 | 25003583700 | 51600 | 51800 | 51800 | 51600 | 661 |
| 602 | 20250205 | 112200 | 24969408500 | 51800 | 51600 | 51900 | 51600 | 992 |
| 603 | 20250205 | 112100 | 24918090700 | 51700 | 51600 | 51700 | 51600 | 871 |
| 604 | 20250205 | 112000 | 24873124900 | 51700 | 51700 | 51700 | 51600 | 558 |
| 605 | 20250205 | 111900 | 24844294000 | 51800 | 51600 | 51900 | 51600 | 3079 |
| 606 | 20250205 | 111800 | 24684806100 | 51700 | 51400 | 51800 | 51300 | 2838 |
| 607 | 20250205 | 111700 | 24538615200 | 51500 | 51400 | 51500 | 51200 | 1769 |
| 608 | 20250205 | 111600 | 24447743200 | 51400 | 51200 | 51400 | 51000 | 1655 |
| 609 | 20250205 | 111500 | 24363132100 | 51100 | 50800 | 51300 | 50600 | 3698 |
| 610 | 20250205 | 111400 | 24174854100 | 50800 | 50900 | 51100 | 50600 | 5910 |
| 611 | 20250205 | 111300 | 23874262100 | 51000 | 51300 | 51300 | 50800 | 16924 |
| 612 | 20250205 | 111200 | 23011206200 | 51300 | 51400 | 51600 | 51300 | 2557 |
| 613 | 20250205 | 111100 | 22879727200 | 51400 | 51100 | 51400 | 51100 | 7983 |
| 614 | 20250205 | 111000 | 22471438900 | 51200 | 51200 | 51200 | 51200 | 0 |
| 615 | 20250205 | 110900 | 22471438900 | 51200 | 51300 | 51400 | 51200 | 6759 |
| 616 | 20250205 | 110800 | 22124973900 | 51300 | 51500 | 51500 | 51300 | 6909 |
| 617 | 20250205 | 110700 | 21769922300 | 51400 | 51500 | 51600 | 51400 | 3674 |
| 618 | 20250205 | 110600 | 21580709100 | 51600 | 51600 | 51700 | 51600 | 2242 |
| 619 | 20250205 | 110500 | 21465011800 | 51700 | 51900 | 51900 | 51600 | 3350 |
| 620 | 20250205 | 110400 | 21291793300 | 51900 | 51800 | 51900 | 51700 | 171 |
| 621 | 20250205 | 110300 | 21282937400 | 51800 | 51900 | 51900 | 51700 | 1743 |
| 622 | 20250205 | 110200 | 21192647000 | 51900 | 52100 | 52100 | 51900 | 940 |
| 623 | 20250205 | 110100 | 21143836800 | 52000 | 51900 | 52100 | 51900 | 403 |
| 624 | 20250205 | 110000 | 21122889900 | 51900 | 51800 | 52000 | 51800 | 1311 |
| 625 | 20250205 | 105900 | 21054868200 | 51900 | 51900 | 52000 | 51800 | 1162 |
| 626 | 20250205 | 105800 | 20994557600 | 51900 | 52000 | 52000 | 51900 | 259 |
| 627 | 20250205 | 105700 | 20981110400 | 52000 | 51900 | 52000 | 51800 | 1018 |
| 628 | 20250205 | 105600 | 20928255700 | 51900 | 51900 | 52000 | 51900 | 253 |
| 629 | 20250205 | 105500 | 20915119100 | 51900 | 51900 | 52000 | 51700 | 908 |
| 630 | 20250205 | 105400 | 20868077400 | 51800 | 51800 | 51900 | 51600 | 2188 |
| 631 | 20250205 | 105300 | 20754872100 | 51800 | 51800 | 51900 | 51700 | 458 |
| 632 | 20250205 | 105200 | 20731142300 | 51700 | 51700 | 51900 | 51700 | 913 |
| 633 | 20250205 | 105100 | 20683846700 | 51700 | 51600 | 51800 | 51600 | 644 |
| 634 | 20250205 | 105000 | 20650537900 | 51700 | 51900 | 51900 | 51600 | 3437 |
| 635 | 20250205 | 104900 | 20472828900 | 51900 | 51900 | 52000 | 51800 | 1738 |
| 636 | 20250205 | 104800 | 20382558100 | 51900 | 52100 | 52200 | 51900 | 2824 |
| 637 | 20250205 | 104700 | 20235371200 | 52100 | 51800 | 52200 | 51700 | 786 |
| 638 | 20250205 | 104600 | 20194476800 | 51800 | 51800 | 51800 | 51700 | 2855 |
| 639 | 20250205 | 104500 | 20046684600 | 51800 | 51800 | 52000 | 51700 | 680 |
| 640 | 20250205 | 104400 | 20011475500 | 51800 | 51900 | 52000 | 51800 | 520 |
| 641 | 20250205 | 104300 | 19984475600 | 51900 | 52100 | 52100 | 51700 | 9640 |
| 642 | 20250205 | 104200 | 19484642300 | 52100 | 52000 | 52100 | 51900 | 927 |
| 643 | 20250205 | 104100 | 19436414800 | 52100 | 52100 | 52400 | 52000 | 2548 |
| 644 | 20250205 | 104000 | 19303551700 | 52100 | 52000 | 52200 | 51900 | 1821 |
| 645 | 20250205 | 103900 | 19208660900 | 52100 | 52200 | 52300 | 51900 | 3682 |
| 646 | 20250205 | 103800 | 19016973400 | 52300 | 52200 | 52300 | 52200 | 355 |
| 647 | 20250205 | 103700 | 18998424000 | 52200 | 52100 | 52300 | 52100 | 710 |
| 648 | 20250205 | 103600 | 18961374800 | 52100 | 52000 | 52200 | 52000 | 2751 |
| 649 | 20250205 | 103500 | 18817948300 | 52100 | 51900 | 52100 | 51800 | 1542 |
| 650 | 20250205 | 103400 | 18737822900 | 51800 | 51900 | 52000 | 51800 | 1507 |
| 651 | 20250205 | 103300 | 18659619900 | 52000 | 51800 | 52000 | 51800 | 967 |
| 652 | 20250205 | 103200 | 18609446500 | 51800 | 51600 | 51900 | 51600 | 2044 |
| 653 | 20250205 | 103100 | 18503683400 | 51500 | 51600 | 51700 | 51300 | 8453 |
| 654 | 20250205 | 103000 | 18068726300 | 51700 | 52100 | 52100 | 51600 | 9175 |
| 655 | 20250205 | 102900 | 17593254500 | 52000 | 52000 | 52200 | 51900 | 2534 |
| 656 | 20250205 | 102800 | 17461466800 | 51900 | 52000 | 52000 | 51900 | 583 |
| 657 | 20250205 | 102700 | 17431167900 | 52000 | 52100 | 52200 | 51900 | 2980 |
| 658 | 20250205 | 102600 | 17276100700 | 52200 | 52100 | 52200 | 52000 | 2962 |
| 659 | 20250205 | 102500 | 17121668400 | 52200 | 52100 | 52300 | 52100 | 1638 |
| 660 | 20250205 | 102400 | 17036202200 | 52100 | 52600 | 52600 | 52100 | 2969 |
| 661 | 20250205 | 102300 | 16880797600 | 52600 | 52700 | 52800 | 52500 | 2721 |
| 662 | 20250205 | 102200 | 16737549100 | 52700 | 52400 | 52700 | 52400 | 2413 |
| 663 | 20250205 | 102100 | 16610701700 | 52500 | 52300 | 52500 | 52300 | 604 |
| 664 | 20250205 | 102000 | 16579069500 | 52400 | 52300 | 52500 | 52100 | 4615 |
| 665 | 20250205 | 101900 | 16337605600 | 52200 | 52200 | 52400 | 52200 | 2158 |
| 666 | 20250205 | 101800 | 16224749200 | 52000 | 51700 | 52200 | 51700 | 1403 |
| 667 | 20250205 | 101700 | 16151769600 | 51700 | 51800 | 52100 | 51600 | 3234 |
| 668 | 20250205 | 101600 | 15984368500 | 51500 | 51700 | 51800 | 51500 | 4584 |
| 669 | 20250205 | 101500 | 15747949600 | 51800 | 51600 | 51900 | 51600 | 2544 |
| 670 | 20250205 | 101400 | 15616325100 | 51600 | 51900 | 52000 | 51500 | 14037 |
| 671 | 20250205 | 101300 | 14891255800 | 51900 | 52300 | 52400 | 51900 | 8586 |
| 672 | 20250205 | 101200 | 14444305000 | 52200 | 52100 | 52400 | 52100 | 2101 |
| 673 | 20250205 | 101100 | 14334602400 | 52200 | 52200 | 52300 | 52000 | 5034 |
| 674 | 20250205 | 101000 | 14072075700 | 52300 | 52500 | 52500 | 52100 | 3193 |
| 675 | 20250205 | 100900 | 13905084000 | 52400 | 52700 | 52900 | 52400 | 7390 |
| 676 | 20250205 | 100800 | 13516542700 | 52800 | 52700 | 52800 | 52700 | 1188 |
| 677 | 20250205 | 100700 | 13453877100 | 52600 | 52700 | 52800 | 52500 | 6284 |
| 678 | 20250205 | 100600 | 13122997700 | 52700 | 52700 | 52800 | 52500 | 2641 |
| 679 | 20250205 | 100500 | 12983945900 | 52700 | 52500 | 52700 | 52400 | 2930 |
| 680 | 20250205 | 100400 | 12829860200 | 52500 | 52600 | 52700 | 52400 | 3608 |
| 681 | 20250205 | 100300 | 12640261800 | 52600 | 52200 | 52600 | 52200 | 5321 |
| 682 | 20250205 | 100200 | 12361517200 | 52300 | 52600 | 52600 | 52200 | 9451 |
| 683 | 20250205 | 100100 | 11866176700 | 52600 | 52600 | 52800 | 52500 | 8975 |
| 684 | 20250205 | 100000 | 11393766800 | 52600 | 52700 | 52800 | 52500 | 8960 |
| 685 | 20250205 | 095900 | 10922525900 | 52700 | 53000 | 53100 | 52600 | 6705 |
| 686 | 20250205 | 095800 | 10568247500 | 53100 | 53200 | 53200 | 53000 | 1411 |
| 687 | 20250205 | 095700 | 10493322200 | 53200 | 53300 | 53300 | 53100 | 1355 |
| 688 | 20250205 | 095600 | 10421211700 | 53200 | 53200 | 53300 | 53200 | 534 |
| 689 | 20250205 | 095500 | 10392790900 | 53200 | 53100 | 53200 | 52800 | 3058 |
| 690 | 20250205 | 095400 | 10230600100 | 53000 | 52900 | 53100 | 52800 | 3097 |
| 691 | 20250205 | 095300 | 10066575400 | 52900 | 53200 | 53300 | 52700 | 8646 |
| 692 | 20250205 | 095200 | 9608706200 | 53300 | 53500 | 53600 | 53100 | 2552 |
| 693 | 20250205 | 095100 | 9472751100 | 53100 | 53800 | 53800 | 53000 | 12148 |
| 694 | 20250205 | 095000 | 8825735900 | 53800 | 53600 | 53800 | 53400 | 4457 |
| 695 | 20250205 | 094900 | 8586956400 | 53600 | 53800 | 53900 | 53600 | 3760 |
| 696 | 20250205 | 094800 | 8385219400 | 53700 | 54100 | 54100 | 53600 | 10528 |
| 697 | 20250205 | 094700 | 7818761400 | 54100 | 54100 | 54200 | 54000 | 1067 |
| 698 | 20250205 | 094600 | 7761112200 | 54100 | 54100 | 54200 | 54000 | 1612 |
| 699 | 20250205 | 094500 | 7673899000 | 54400 | 54300 | 54400 | 54100 | 1751 |
| 700 | 20250205 | 094400 | 7578945800 | 54400 | 54300 | 54500 | 54300 | 908 |
| 701 | 20250205 | 094300 | 7529590200 | 54400 | 54400 | 54400 | 54300 | 1143 |
| 702 | 20250205 | 094200 | 7467422100 | 54400 | 54800 | 54800 | 54400 | 1718 |
| 703 | 20250205 | 094100 | 7373701800 | 54800 | 54600 | 54800 | 54600 | 674 |
| 704 | 20250205 | 094000 | 7336797500 | 54500 | 54700 | 54700 | 54500 | 1662 |
| 705 | 20250205 | 093900 | 7246023200 | 54600 | 54600 | 54700 | 54500 | 290 |
| 706 | 20250205 | 093800 | 7230196000 | 54600 | 54500 | 54700 | 54500 | 1165 |
| 707 | 20250205 | 093700 | 7166540400 | 54500 | 54700 | 54700 | 54500 | 1005 |
| 708 | 20250205 | 093600 | 7111684500 | 54600 | 54800 | 55000 | 54600 | 2410 |
| 709 | 20250205 | 093500 | 6979653400 | 54800 | 54300 | 55000 | 54300 | 2253 |
| 710 | 20250205 | 093400 | 6856213200 | 54300 | 53900 | 54400 | 53900 | 1428 |
| 711 | 20250205 | 093300 | 6778802200 | 53900 | 53700 | 54100 | 53700 | 1807 |
| 712 | 20250205 | 093200 | 6681465700 | 53800 | 53900 | 54000 | 53600 | 7854 |
| 713 | 20250205 | 093100 | 6259192100 | 53900 | 54100 | 54100 | 53800 | 6326 |
| 714 | 20250205 | 093000 | 5917771500 | 54100 | 53900 | 54100 | 53800 | 4122 |
| 715 | 20250205 | 092900 | 5695285600 | 53900 | 54100 | 54100 | 53700 | 2870 |
| 716 | 20250205 | 092800 | 5540525800 | 54100 | 54200 | 54400 | 54100 | 2911 |
| 717 | 20250205 | 092700 | 5382682500 | 54200 | 53700 | 54200 | 53600 | 7292 |
| 718 | 20250205 | 092600 | 4990032800 | 53700 | 54200 | 54300 | 53700 | 9899 |
| 719 | 20250205 | 092500 | 4455824800 | 54200 | 54500 | 54500 | 54200 | 2188 |
| 720 | 20250205 | 092400 | 4337155400 | 54300 | 54900 | 54900 | 54200 | 9823 |
| 721 | 20250205 | 092300 | 3801269600 | 54900 | 55000 | 55200 | 54900 | 1400 |
| 722 | 20250205 | 092200 | 3724249600 | 55100 | 55100 | 55100 | 55000 | 3174 |
| 723 | 20250205 | 092100 | 3549439300 | 55100 | 55000 | 55100 | 55000 | 724 |
| 724 | 20250205 | 092000 | 3509584400 | 55000 | 55000 | 55200 | 55000 | 2175 |
| 725 | 20250205 | 091900 | 3389859600 | 55000 | 54900 | 55100 | 54900 | 2701 |
| 726 | 20250205 | 091800 | 3241289400 | 54900 | 54800 | 55000 | 54800 | 1126 |
| 727 | 20250205 | 091700 | 3179426200 | 54800 | 54900 | 55000 | 54600 | 4058 |
| 728 | 20250205 | 091600 | 2957252500 | 54900 | 55200 | 55200 | 54800 | 6637 |
| 729 | 20250205 | 091500 | 2592282300 | 55200 | 55100 | 55300 | 55100 | 1290 |
| 730 | 20250205 | 091400 | 2521099600 | 55200 | 55300 | 55500 | 55100 | 2115 |
| 731 | 20250205 | 091300 | 2404140200 | 55300 | 55200 | 55400 | 55200 | 730 |
| 732 | 20250205 | 091200 | 2363800800 | 55200 | 55300 | 55300 | 55100 | 3457 |
| 733 | 20250205 | 091100 | 2172957300 | 55300 | 55500 | 55500 | 55300 | 1470 |
| 734 | 20250205 | 091000 | 2091556500 | 55500 | 55700 | 55800 | 55400 | 3160 |
| 735 | 20250205 | 090900 | 1916077700 | 55800 | 55400 | 55800 | 55400 | 1787 |
| 736 | 20250205 | 090800 | 1816905900 | 55400 | 55500 | 55500 | 55300 | 1508 |
| 737 | 20250205 | 090700 | 1733356900 | 55500 | 55500 | 55500 | 55200 | 7322 |
| 738 | 20250205 | 090600 | 1328245100 | 55400 | 55900 | 55900 | 55400 | 1961 |
| 739 | 20250205 | 090500 | 1219094700 | 55900 | 55800 | 56000 | 55800 | 3381 |
| 740 | 20250205 | 090400 | 1030357000 | 55800 | 55600 | 55800 | 55400 | 2327 |
| 741 | 20250205 | 090300 | 901147400 | 55500 | 56000 | 56200 | 55500 | 4441 |
| 742 | 20250205 | 090200 | 652830100 | 56000 | 56200 | 56200 | 55900 | 3405 |
| 743 | 20250205 | 090100 | 461899200 | 56300 | 56200 | 56500 | 56100 | 3313 |
| 744 | 20250205 | 090000 | 275487700 | 56200 | 56800 | 56800 | 56000 | 4745 |