31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 3 | 20230612 | 184600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20230612 | 184500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20230612 | 184400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20230612 | 184300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20230612 | 184200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20230612 | 184100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20230612 | 184000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20230612 | 183900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20230612 | 183800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20230612 | 183700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20230612 | 183600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20230612 | 183500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20230612 | 183400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20230612 | 183300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20230612 | 183200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20230612 | 183100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20230612 | 183000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20230612 | 182900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20230612 | 182800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20230612 | 182700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20230612 | 182600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20230612 | 182500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20230612 | 182400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20230612 | 182300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20230612 | 182200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20230612 | 182100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20230612 | 182000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20230612 | 181900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20230612 | 181800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20230612 | 181700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 33 | 20230612 | 181600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20230612 | 181500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20230612 | 181400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20230612 | 181300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20230612 | 181200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20230612 | 181100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20230612 | 181000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20230612 | 180900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20230612 | 180800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20230612 | 180700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20230612 | 180600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20230612 | 180500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20230612 | 180400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20230612 | 180300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20230612 | 180200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20230612 | 180100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20230612 | 180000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20230612 | 175900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20230612 | 175800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20230612 | 175700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20230612 | 175600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20230612 | 175500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20230612 | 175400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20230612 | 175300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20230612 | 175200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20230612 | 175100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20230612 | 175000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20230612 | 174900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20230612 | 174800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20230612 | 174700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 63 | 20230612 | 174600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20230612 | 174500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20230612 | 174400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20230612 | 174300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20230612 | 174200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20230612 | 174100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20230612 | 174000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20230612 | 173900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20230612 | 173800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20230612 | 173700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20230612 | 173600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20230612 | 173500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20230612 | 173400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20230612 | 173300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20230612 | 173200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20230612 | 173100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20230612 | 173000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20230612 | 172900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20230612 | 172800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20230612 | 172700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20230612 | 172600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20230612 | 172500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20230612 | 172400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20230612 | 172300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20230612 | 172200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20230612 | 172100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20230612 | 172000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20230612 | 171900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20230612 | 171800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20230612 | 171700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 93 | 20230612 | 171600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20230612 | 171500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20230612 | 171400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20230612 | 171300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20230612 | 171200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20230612 | 171100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20230612 | 171000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20230612 | 170900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20230612 | 170800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20230612 | 170700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20230612 | 170600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20230612 | 170500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20230612 | 170400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20230612 | 170300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20230612 | 170200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20230612 | 170100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20230612 | 170000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20230612 | 165900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20230612 | 165800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20230612 | 165700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20230612 | 165600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20230612 | 165500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20230612 | 165400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20230612 | 165300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20230612 | 165200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20230612 | 165100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20230612 | 165000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20230612 | 164900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20230612 | 164800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20230612 | 164700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 123 | 20230612 | 164600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20230612 | 164500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20230612 | 164400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20230612 | 164300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20230612 | 164200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20230612 | 164100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20230612 | 164000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20230612 | 163900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20230612 | 163800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20230612 | 163700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20230612 | 163600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20230612 | 163500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20230612 | 163400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20230612 | 163300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20230612 | 163200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20230612 | 163100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20230612 | 163000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20230612 | 162900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20230612 | 162800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20230612 | 162700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20230612 | 162600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20230612 | 162500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20230612 | 162400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20230612 | 162300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20230612 | 162200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20230612 | 162100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20230612 | 162000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20230612 | 161900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20230612 | 161800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20230612 | 161700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 153 | 20230612 | 161600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20230612 | 161500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20230612 | 161400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20230612 | 161300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20230612 | 161200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20230612 | 161100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20230612 | 161000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20230612 | 160900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20230612 | 160800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20230612 | 160700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20230612 | 160600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20230612 | 160500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20230612 | 160400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20230612 | 160300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20230612 | 160200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20230612 | 160100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20230612 | 160000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20230612 | 155900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20230612 | 155800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20230612 | 155700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20230612 | 155600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20230612 | 155500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20230612 | 155400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20230612 | 155300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20230612 | 155200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20230612 | 155100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20230612 | 155000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20230612 | 154900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20230612 | 154800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20230612 | 154700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 183 | 20230612 | 154600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20230612 | 154500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20230612 | 154400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20230612 | 154300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20230612 | 154200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20230612 | 154100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20230612 | 154000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20230612 | 153900 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20230612 | 153800 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20230612 | 153700 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20230612 | 153600 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20230612 | 153500 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20230612 | 153400 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20230612 | 153300 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20230612 | 153200 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20230612 | 153100 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20230612 | 153000 | 6289246630 | 11250 | 11250 | 11250 | 11250 | 12657 |
| 200 | 20230612 | 152900 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20230612 | 152800 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20230612 | 152700 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20230612 | 152600 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20230612 | 152500 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20230612 | 152400 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20230612 | 152300 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20230612 | 152200 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20230612 | 152100 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20230612 | 152000 | 6146855380 | 11250 | 11250 | 11250 | 11250 | 0 |
| 210 | 20230612 | 151900 | 6146855380 | 11250 | 11240 | 11250 | 11240 | 5298 |
| 211 | 20230612 | 151800 | 6087264960 | 11240 | 11240 | 11250 | 11240 | 3206 |
| 212 | 20230612 | 151700 | 6051216990 | 11240 | 11240 | 11250 | 11240 | 1393 |
| 213 | 20230612 | 151600 | 6035555670 | 11250 | 11230 | 11250 | 11220 | 1195 |
| 214 | 20230612 | 151500 | 6022126680 | 11240 | 11240 | 11250 | 11230 | 2101 |
| 215 | 20230612 | 151400 | 5998511980 | 11230 | 11250 | 11250 | 11230 | 2231 |
| 216 | 20230612 | 151300 | 5973426720 | 11240 | 11250 | 11260 | 11240 | 3336 |
| 217 | 20230612 | 151200 | 5935909360 | 11250 | 11200 | 11250 | 11200 | 6862 |
| 218 | 20230612 | 151100 | 5858988570 | 11200 | 11200 | 11200 | 11190 | 1089 |
| 219 | 20230612 | 151000 | 5846792880 | 11200 | 11190 | 11200 | 11180 | 800 |
| 220 | 20230612 | 150900 | 5837838620 | 11190 | 11200 | 11200 | 11190 | 2286 |
| 221 | 20230612 | 150800 | 5812255650 | 11200 | 11170 | 11200 | 11160 | 8752 |
| 222 | 20230612 | 150700 | 5714413980 | 11160 | 11160 | 11170 | 11160 | 1781 |
| 223 | 20230612 | 150600 | 5694530310 | 11160 | 11150 | 11170 | 11140 | 891 |
| 224 | 20230612 | 150500 | 5684585320 | 11140 | 11160 | 11160 | 11140 | 162 |
| 225 | 20230612 | 150400 | 5682777520 | 11160 | 11140 | 11160 | 11140 | 1757 |
| 226 | 20230612 | 150300 | 5663169460 | 11160 | 11130 | 11160 | 11130 | 651 |
| 227 | 20230612 | 150200 | 5655908700 | 11130 | 11160 | 11170 | 11130 | 3726 |
| 228 | 20230612 | 150100 | 5614360280 | 11170 | 11160 | 11170 | 11160 | 988 |
| 229 | 20230612 | 150000 | 5603329060 | 11170 | 11170 | 11170 | 11160 | 2271 |
| 230 | 20230612 | 145900 | 5577967380 | 11160 | 11140 | 11170 | 11140 | 1654 |
| 231 | 20230612 | 145800 | 5559512360 | 11150 | 11150 | 11150 | 11140 | 1243 |
| 232 | 20230612 | 145700 | 5545653130 | 11140 | 11150 | 11150 | 11140 | 1178 |
| 233 | 20230612 | 145600 | 5532519780 | 11150 | 11140 | 11150 | 11130 | 713 |
| 234 | 20230612 | 145500 | 5524571890 | 11140 | 11140 | 11140 | 11130 | 749 |
| 235 | 20230612 | 145400 | 5516228120 | 11140 | 11140 | 11150 | 11130 | 830 |
| 236 | 20230612 | 145300 | 5506981010 | 11140 | 11140 | 11150 | 11140 | 1268 |
| 237 | 20230612 | 145200 | 5492851400 | 11150 | 11130 | 11150 | 11130 | 2169 |
| 238 | 20230612 | 145100 | 5468687360 | 11130 | 11120 | 11140 | 11120 | 1662 |
| 239 | 20230612 | 145000 | 5450193000 | 11130 | 11080 | 11130 | 11070 | 2906 |
| 240 | 20230612 | 144900 | 5417926870 | 11090 | 11070 | 11090 | 11070 | 635 |
| 241 | 20230612 | 144800 | 5410887300 | 11070 | 11090 | 11090 | 11070 | 597 |
| 242 | 20230612 | 144700 | 5404268470 | 11090 | 11070 | 11090 | 11070 | 678 |
| 243 | 20230612 | 144600 | 5396753510 | 11080 | 11090 | 11100 | 11080 | 1398 |
| 244 | 20230612 | 144500 | 5381249600 | 11090 | 11080 | 11090 | 11080 | 1458 |
| 245 | 20230612 | 144400 | 5365085070 | 11080 | 11040 | 11080 | 11030 | 4525 |
| 246 | 20230612 | 144300 | 5315080080 | 11040 | 11040 | 11040 | 11020 | 497 |
| 247 | 20230612 | 144200 | 5309593240 | 11040 | 11030 | 11040 | 11020 | 104 |
| 248 | 20230612 | 144100 | 5308445940 | 11040 | 11030 | 11040 | 11030 | 127 |
| 249 | 20230612 | 144000 | 5307044670 | 11040 | 11020 | 11040 | 11010 | 231 |
| 250 | 20230612 | 143900 | 5304501180 | 11040 | 11040 | 11040 | 11040 | 0 |
| 251 | 20230612 | 143800 | 5304501180 | 11040 | 11040 | 11040 | 11040 | 210 |
| 252 | 20230612 | 143700 | 5302182780 | 11040 | 11040 | 11040 | 11010 | 68 |
| 253 | 20230612 | 143600 | 5301433410 | 11050 | 11040 | 11050 | 11010 | 705 |
| 254 | 20230612 | 143500 | 5293663330 | 11030 | 11020 | 11030 | 11010 | 1687 |
| 255 | 20230612 | 143400 | 5275057930 | 11020 | 11010 | 11020 | 11010 | 795 |
| 256 | 20230612 | 143300 | 5266300860 | 11010 | 11010 | 11010 | 11010 | 311 |
| 257 | 20230612 | 143200 | 5262876750 | 11010 | 11010 | 11010 | 11010 | 9 |
| 258 | 20230612 | 143100 | 5262777660 | 11010 | 11010 | 11010 | 11010 | 91 |
| 259 | 20230612 | 143000 | 5261775750 | 11010 | 11010 | 11010 | 11010 | 60 |
| 260 | 20230612 | 142900 | 5261115150 | 11010 | 11020 | 11020 | 11010 | 116 |
| 261 | 20230612 | 142800 | 5259837350 | 11020 | 11020 | 11020 | 11020 | 100 |
| 262 | 20230612 | 142700 | 5258735350 | 11020 | 11010 | 11020 | 11010 | 28 |
| 263 | 20230612 | 142600 | 5258426880 | 11010 | 11010 | 11010 | 11010 | 1 |
| 264 | 20230612 | 142500 | 5258415870 | 11020 | 11010 | 11020 | 11010 | 611 |
| 265 | 20230612 | 142400 | 5251682690 | 11010 | 11020 | 11020 | 11010 | 104 |
| 266 | 20230612 | 142300 | 5250537610 | 11010 | 11010 | 11020 | 11010 | 163 |
| 267 | 20230612 | 142200 | 5248742950 | 11010 | 11010 | 11010 | 11010 | 296 |
| 268 | 20230612 | 142100 | 5245483990 | 11010 | 11010 | 11020 | 11010 | 239 |
| 269 | 20230612 | 142000 | 5242850600 | 11010 | 11020 | 11020 | 11010 | 649 |
| 270 | 20230612 | 141900 | 5235699790 | 11020 | 11030 | 11030 | 11020 | 747 |
| 271 | 20230612 | 141800 | 5227467700 | 11030 | 11030 | 11030 | 11030 | 27 |
| 272 | 20230612 | 141700 | 5227169890 | 11030 | 11030 | 11030 | 11030 | 194 |
| 273 | 20230612 | 141600 | 5225030070 | 11020 | 11020 | 11020 | 11020 | 497 |
| 274 | 20230612 | 141500 | 5219553130 | 11010 | 11010 | 11010 | 11010 | 25 |
| 275 | 20230612 | 141400 | 5219277880 | 11010 | 11010 | 11010 | 11010 | 93 |
| 276 | 20230612 | 141300 | 5218253950 | 11010 | 11020 | 11020 | 11010 | 614 |
| 277 | 20230612 | 141200 | 5211488720 | 11020 | 11010 | 11020 | 11010 | 303 |
| 278 | 20230612 | 141100 | 5208150120 | 11010 | 11010 | 11010 | 11010 | 260 |
| 279 | 20230612 | 141000 | 5205287520 | 11010 | 11020 | 11030 | 11010 | 130 |
| 280 | 20230612 | 140900 | 5203854920 | 11010 | 11010 | 11020 | 11010 | 326 |
| 281 | 20230612 | 140800 | 5200265640 | 11010 | 11010 | 11010 | 11010 | 181 |
| 282 | 20230612 | 140700 | 5198272830 | 11010 | 11030 | 11050 | 11010 | 465 |
| 283 | 20230612 | 140600 | 5193141780 | 11030 | 11030 | 11030 | 11010 | 148 |
| 284 | 20230612 | 140500 | 5191509780 | 11030 | 11010 | 11030 | 11010 | 430 |
| 285 | 20230612 | 140400 | 5186773880 | 11010 | 11010 | 11010 | 11010 | 332 |
| 286 | 20230612 | 140300 | 5183118560 | 11040 | 11030 | 11040 | 11010 | 621 |
| 287 | 20230612 | 140200 | 5176272830 | 11000 | 11030 | 11040 | 11000 | 116 |
| 288 | 20230612 | 140100 | 5174993170 | 11000 | 11040 | 11040 | 11000 | 57 |
| 289 | 20230612 | 140000 | 5174364010 | 11040 | 11000 | 11040 | 11000 | 178 |
| 290 | 20230612 | 135900 | 5172405770 | 11000 | 11010 | 11040 | 11000 | 110 |
| 291 | 20230612 | 135800 | 5171194730 | 11010 | 10970 | 11010 | 10970 | 5082 |
| 292 | 20230612 | 135700 | 5115346220 | 10970 | 10960 | 10970 | 10960 | 214 |
| 293 | 20230612 | 135600 | 5112998900 | 10950 | 10960 | 10960 | 10950 | 516 |
| 294 | 20230612 | 135500 | 5107347030 | 10970 | 10970 | 10970 | 10950 | 60 |
| 295 | 20230612 | 135400 | 5106689100 | 10970 | 10970 | 10970 | 10970 | 7 |
| 296 | 20230612 | 135300 | 5106612310 | 10950 | 10950 | 10950 | 10950 | 252 |
| 297 | 20230612 | 135200 | 5103852910 | 10970 | 10960 | 10970 | 10960 | 1079 |
| 298 | 20230612 | 135100 | 5092027050 | 10950 | 10950 | 10950 | 10950 | 1 |
| 299 | 20230612 | 135000 | 5092016100 | 10950 | 10960 | 10960 | 10950 | 51 |
| 300 | 20230612 | 134900 | 5091457640 | 10960 | 10960 | 10960 | 10960 | 337 |
| 301 | 20230612 | 134800 | 5087764120 | 10960 | 10960 | 10960 | 10960 | 339 |
| 302 | 20230612 | 134700 | 5084048680 | 10970 | 10970 | 10970 | 10970 | 503 |
| 303 | 20230612 | 134600 | 5078530770 | 10970 | 10970 | 10970 | 10970 | 50 |
| 304 | 20230612 | 134500 | 5077982270 | 10970 | 10980 | 10980 | 10970 | 495 |
| 305 | 20230612 | 134400 | 5072551680 | 10980 | 10980 | 10980 | 10980 | 46 |
| 306 | 20230612 | 134300 | 5072046600 | 10980 | 10970 | 10980 | 10970 | 316 |
| 307 | 20230612 | 134200 | 5068577420 | 10980 | 10980 | 10980 | 10980 | 36 |
| 308 | 20230612 | 134100 | 5068182140 | 10980 | 10980 | 10980 | 10980 | 136 |
| 309 | 20230612 | 134000 | 5066688860 | 10980 | 10970 | 10980 | 10970 | 349 |
| 310 | 20230612 | 133900 | 5062859840 | 10980 | 10980 | 10980 | 10970 | 226 |
| 311 | 20230612 | 133800 | 5060379340 | 10980 | 10980 | 10980 | 10980 | 35 |
| 312 | 20230612 | 133700 | 5059995040 | 10970 | 10970 | 10970 | 10970 | 50 |
| 313 | 20230612 | 133600 | 5059446540 | 10970 | 10970 | 10970 | 10970 | 146 |
| 314 | 20230612 | 133500 | 5057844920 | 10970 | 10970 | 10970 | 10970 | 349 |
| 315 | 20230612 | 133400 | 5054016390 | 10970 | 10970 | 10980 | 10970 | 163 |
| 316 | 20230612 | 133300 | 5052228250 | 10980 | 10970 | 10980 | 10970 | 119 |
| 317 | 20230612 | 133200 | 5050922720 | 10970 | 10960 | 10970 | 10960 | 1654 |
| 318 | 20230612 | 133100 | 5032780000 | 10960 | 10970 | 10970 | 10960 | 409 |
| 319 | 20230612 | 133000 | 5028296860 | 10970 | 10970 | 10970 | 10960 | 100 |
| 320 | 20230612 | 132900 | 5027199870 | 10960 | 10970 | 10970 | 10960 | 73 |
| 321 | 20230612 | 132800 | 5026399380 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20230612 | 132700 | 5026399380 | 10970 | 10960 | 10970 | 10960 | 125 |
| 323 | 20230612 | 132600 | 5025029110 | 10930 | 10960 | 10960 | 10930 | 3 |
| 324 | 20230612 | 132500 | 5024996260 | 10980 | 10980 | 10980 | 10930 | 11 |
| 325 | 20230612 | 132400 | 5024875880 | 10920 | 10920 | 10920 | 10920 | 6 |
| 326 | 20230612 | 132300 | 5024810360 | 10920 | 10920 | 10920 | 10920 | 565 |
| 327 | 20230612 | 132200 | 5018640560 | 10920 | 10930 | 10930 | 10920 | 102 |
| 328 | 20230612 | 132100 | 5017525720 | 10930 | 10950 | 10950 | 10920 | 976 |
| 329 | 20230612 | 132000 | 5006861730 | 10990 | 10940 | 10990 | 10940 | 433 |
| 330 | 20230612 | 131900 | 5002106110 | 10940 | 10940 | 10940 | 10920 | 567 |
| 331 | 20230612 | 131800 | 4995908900 | 10940 | 10950 | 10950 | 10940 | 243 |
| 332 | 20230612 | 131700 | 4993250470 | 10950 | 10980 | 10980 | 10950 | 25 |
| 333 | 20230612 | 131600 | 4992976660 | 10920 | 10920 | 10920 | 10920 | 11 |
| 334 | 20230612 | 131500 | 4992856540 | 10940 | 10950 | 10950 | 10940 | 591 |
| 335 | 20230612 | 131400 | 4986386940 | 10950 | 10950 | 10950 | 10950 | 180 |
| 336 | 20230612 | 131300 | 4984415940 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20230612 | 131200 | 4984415940 | 10960 | 10960 | 10970 | 10960 | 191 |
| 338 | 20230612 | 131100 | 4982321860 | 10960 | 10950 | 10970 | 10940 | 66 |
| 339 | 20230612 | 131000 | 4981598990 | 10920 | 10950 | 10950 | 10920 | 71 |
| 340 | 20230612 | 130900 | 4980822320 | 10890 | 10900 | 10910 | 10890 | 266 |
| 341 | 20230612 | 130800 | 4977923560 | 10900 | 10950 | 10950 | 10880 | 610 |
| 342 | 20230612 | 130700 | 4971269040 | 10950 | 10950 | 10950 | 10950 | 12 |
| 343 | 20230612 | 130600 | 4971137640 | 10950 | 10960 | 10960 | 10950 | 630 |
| 344 | 20230612 | 130500 | 4964237370 | 10950 | 10950 | 10950 | 10950 | 0 |
| 345 | 20230612 | 130400 | 4964237370 | 10950 | 10970 | 10970 | 10950 | 1064 |
| 346 | 20230612 | 130300 | 4952581100 | 10990 | 10980 | 10990 | 10980 | 679 |
| 347 | 20230612 | 130200 | 4945121460 | 10990 | 11010 | 11010 | 10990 | 102 |
| 348 | 20230612 | 130100 | 4944000460 | 10990 | 11010 | 11010 | 10990 | 217 |
| 349 | 20230612 | 130000 | 4941612960 | 11010 | 11010 | 11010 | 11010 | 105 |
| 350 | 20230612 | 125900 | 4940456910 | 11000 | 11000 | 11000 | 10990 | 632 |
| 351 | 20230612 | 125800 | 4933505410 | 10990 | 10990 | 10990 | 10990 | 200 |
| 352 | 20230612 | 125700 | 4931307410 | 10990 | 10980 | 10990 | 10980 | 50 |
| 353 | 20230612 | 125600 | 4930758110 | 10990 | 10990 | 10990 | 10990 | 1 |
| 354 | 20230612 | 125500 | 4930747120 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20230612 | 125400 | 4930747120 | 11000 | 11000 | 11000 | 11000 | 358 |
| 356 | 20230612 | 125300 | 4926809120 | 10910 | 10960 | 11000 | 10880 | 12516 |
| 357 | 20230612 | 125200 | 4790403650 | 10960 | 10960 | 10960 | 10960 | 438 |
| 358 | 20230612 | 125100 | 4785603170 | 10950 | 10950 | 10950 | 10950 | 22 |
| 359 | 20230612 | 125000 | 4785362270 | 10950 | 10950 | 10950 | 10950 | 314 |
| 360 | 20230612 | 124900 | 4781923970 | 10960 | 10960 | 10960 | 10960 | 14 |
| 361 | 20230612 | 124800 | 4781770530 | 10960 | 10960 | 10960 | 10960 | 129 |
| 362 | 20230612 | 124700 | 4780356690 | 10960 | 10950 | 10960 | 10950 | 1004 |
| 363 | 20230612 | 124600 | 4769356220 | 10950 | 10950 | 10950 | 10950 | 23 |
| 364 | 20230612 | 124500 | 4769104370 | 10940 | 10940 | 10940 | 10940 | 100 |
| 365 | 20230612 | 124400 | 4768010370 | 10940 | 10950 | 10950 | 10940 | 439 |
| 366 | 20230612 | 124300 | 4763204850 | 10960 | 10950 | 10960 | 10950 | 539 |
| 367 | 20230612 | 124200 | 4757301040 | 10950 | 10960 | 10960 | 10950 | 625 |
| 368 | 20230612 | 124100 | 4750456340 | 10960 | 10950 | 10960 | 10950 | 197 |
| 369 | 20230612 | 124000 | 4748299040 | 10950 | 10990 | 11000 | 10950 | 3697 |
| 370 | 20230612 | 123900 | 4707730400 | 11000 | 11010 | 11030 | 11000 | 2671 |
| 371 | 20230612 | 123800 | 4678341880 | 11020 | 11030 | 11030 | 11020 | 68 |
| 372 | 20230612 | 123700 | 4677592420 | 11030 | 11030 | 11030 | 11030 | 27 |
| 373 | 20230612 | 123600 | 4677294610 | 11030 | 11020 | 11030 | 11020 | 8 |
| 374 | 20230612 | 123500 | 4677206390 | 11010 | 11010 | 11010 | 11010 | 462 |
| 375 | 20230612 | 123400 | 4672119770 | 11040 | 11050 | 11050 | 11000 | 185 |
| 376 | 20230612 | 123300 | 4670083450 | 11050 | 11010 | 11050 | 11000 | 915 |
| 377 | 20230612 | 123200 | 4659985620 | 11010 | 11000 | 11010 | 11000 | 205 |
| 378 | 20230612 | 123100 | 4657729080 | 11000 | 11020 | 11020 | 11000 | 132 |
| 379 | 20230612 | 123000 | 4656274850 | 11020 | 11020 | 11020 | 11000 | 951 |
| 380 | 20230612 | 122900 | 4645808170 | 11020 | 11020 | 11030 | 11010 | 388 |
| 381 | 20230612 | 122800 | 4641533780 | 11020 | 11020 | 11020 | 11020 | 65 |
| 382 | 20230612 | 122700 | 4640817480 | 11020 | 11030 | 11040 | 11020 | 393 |
| 383 | 20230612 | 122600 | 4636484630 | 11030 | 11030 | 11050 | 11030 | 407 |
| 384 | 20230612 | 122500 | 4631992000 | 11040 | 11030 | 11050 | 11030 | 1255 |
| 385 | 20230612 | 122400 | 4618133660 | 11030 | 11020 | 11030 | 11020 | 170 |
| 386 | 20230612 | 122300 | 4616258860 | 11020 | 11000 | 11020 | 11000 | 692 |
| 387 | 20230612 | 122200 | 4608637740 | 10990 | 11000 | 11000 | 10990 | 171 |
| 388 | 20230612 | 122100 | 4606757300 | 10990 | 11000 | 11000 | 10990 | 355 |
| 389 | 20230612 | 122000 | 4602852310 | 11000 | 11020 | 11020 | 10990 | 844 |
| 390 | 20230612 | 121900 | 4593572870 | 11020 | 10990 | 11020 | 10990 | 1038 |
| 391 | 20230612 | 121800 | 4582149520 | 10980 | 10970 | 10980 | 10970 | 52 |
| 392 | 20230612 | 121700 | 4581578900 | 10970 | 10970 | 10990 | 10970 | 47 |
| 393 | 20230612 | 121600 | 4581063290 | 10970 | 10970 | 10970 | 10970 | 167 |
| 394 | 20230612 | 121500 | 4579231300 | 10970 | 10970 | 10970 | 10970 | 442 |
| 395 | 20230612 | 121400 | 4574382560 | 10960 | 10980 | 10990 | 10960 | 261 |
| 396 | 20230612 | 121300 | 4571520450 | 10960 | 10960 | 10990 | 10960 | 892 |
| 397 | 20230612 | 121200 | 4561744070 | 11000 | 10970 | 11000 | 10960 | 64 |
| 398 | 20230612 | 121100 | 4561041770 | 10970 | 10980 | 10980 | 10970 | 357 |
| 399 | 20230612 | 121000 | 4557125320 | 10970 | 10980 | 10980 | 10970 | 305 |
| 400 | 20230612 | 120900 | 4553776750 | 11000 | 11000 | 11000 | 10990 | 268 |
| 401 | 20230612 | 120800 | 4550829430 | 11000 | 11000 | 11000 | 10970 | 1514 |
| 402 | 20230612 | 120700 | 4534201190 | 11000 | 11000 | 11000 | 11000 | 17 |
| 403 | 20230612 | 120600 | 4534014190 | 10980 | 10990 | 10990 | 10980 | 373 |
| 404 | 20230612 | 120500 | 4529916910 | 10990 | 10980 | 10990 | 10980 | 436 |
| 405 | 20230612 | 120400 | 4525125820 | 10990 | 10980 | 10990 | 10980 | 195 |
| 406 | 20230612 | 120300 | 4522984670 | 10980 | 10990 | 11000 | 10980 | 350 |
| 407 | 20230612 | 120200 | 4519138320 | 10990 | 11050 | 11050 | 10980 | 2159 |
| 408 | 20230612 | 120100 | 4495352760 | 11050 | 10980 | 11050 | 10980 | 1623 |
| 409 | 20230612 | 120000 | 4477498540 | 10970 | 10960 | 10980 | 10960 | 112 |
| 410 | 20230612 | 115900 | 4476269950 | 10960 | 10940 | 10980 | 10940 | 38 |
| 411 | 20230612 | 115800 | 4475853700 | 10940 | 10940 | 10980 | 10940 | 370 |
| 412 | 20230612 | 115700 | 4471804860 | 10940 | 10930 | 10940 | 10930 | 217 |
| 413 | 20230612 | 115600 | 4469431080 | 10930 | 10940 | 10940 | 10930 | 256 |
| 414 | 20230612 | 115500 | 4466631230 | 10940 | 10950 | 10980 | 10930 | 179 |
| 415 | 20230612 | 115400 | 4464673410 | 10950 | 10960 | 10960 | 10950 | 597 |
| 416 | 20230612 | 115300 | 4458136190 | 10960 | 10950 | 10960 | 10950 | 482 |
| 417 | 20230612 | 115200 | 4452854340 | 10950 | 10980 | 10980 | 10950 | 280 |
| 418 | 20230612 | 115100 | 4449784740 | 10930 | 10930 | 10930 | 10930 | 553 |
| 419 | 20230612 | 115000 | 4443740450 | 10920 | 10990 | 10990 | 10920 | 743 |
| 420 | 20230612 | 114900 | 4435617060 | 10990 | 10980 | 11010 | 10980 | 654 |
| 421 | 20230612 | 114800 | 4428428140 | 10990 | 10950 | 10990 | 10950 | 3507 |
| 422 | 20230612 | 114700 | 4390015370 | 10940 | 10980 | 10980 | 10940 | 1030 |
| 423 | 20230612 | 114600 | 4378740990 | 10960 | 10920 | 10970 | 10920 | 302 |
| 424 | 20230612 | 114500 | 4375432350 | 10910 | 10950 | 10960 | 10910 | 178 |
| 425 | 20230612 | 114400 | 4373488130 | 10960 | 10940 | 10960 | 10870 | 1751 |
| 426 | 20230612 | 114300 | 4354415960 | 10930 | 10930 | 10960 | 10890 | 2531 |
| 427 | 20230612 | 114200 | 4326771580 | 10930 | 10910 | 10930 | 10800 | 6940 |
| 428 | 20230612 | 114100 | 4251554030 | 10910 | 11100 | 11100 | 10890 | 11828 |
| 429 | 20230612 | 114000 | 4121846440 | 11100 | 11100 | 11120 | 11040 | 2858 |
| 430 | 20230612 | 113900 | 4090173180 | 11120 | 11010 | 11120 | 10990 | 4482 |
| 431 | 20230612 | 113800 | 4040660470 | 10980 | 11060 | 11070 | 10960 | 6801 |
| 432 | 20230612 | 113700 | 3965790170 | 11070 | 11200 | 11210 | 11070 | 9061 |
| 433 | 20230612 | 113600 | 3864683090 | 11200 | 11260 | 11270 | 11180 | 17534 |
| 434 | 20230612 | 113500 | 3668105230 | 11270 | 10900 | 11290 | 10890 | 66008 |
| 435 | 20230612 | 113400 | 2929606240 | 10900 | 10810 | 10960 | 10810 | 10022 |
| 436 | 20230612 | 113300 | 2820643290 | 10810 | 10850 | 10860 | 10810 | 650 |
| 437 | 20230612 | 113200 | 2813605860 | 10810 | 10820 | 10820 | 10810 | 110 |
| 438 | 20230612 | 113100 | 2812416700 | 10820 | 10830 | 10830 | 10820 | 140 |
| 439 | 20230612 | 113000 | 2810901600 | 10830 | 10860 | 10860 | 10830 | 539 |
| 440 | 20230612 | 112900 | 2805060090 | 10860 | 10860 | 10860 | 10860 | 1 |
| 441 | 20230612 | 112800 | 2805049230 | 10860 | 10860 | 10860 | 10830 | 62 |
| 442 | 20230612 | 112700 | 2804376150 | 10860 | 10870 | 10880 | 10860 | 8 |
| 443 | 20230612 | 112600 | 2804289230 | 10830 | 10840 | 10840 | 10830 | 184 |
| 444 | 20230612 | 112500 | 2802295360 | 10860 | 10850 | 10860 | 10850 | 386 |
| 445 | 20230612 | 112400 | 2798107210 | 10860 | 10860 | 10860 | 10860 | 105 |
| 446 | 20230612 | 112300 | 2796966910 | 10860 | 10860 | 10860 | 10860 | 1 |
| 447 | 20230612 | 112200 | 2796956050 | 10860 | 10870 | 10870 | 10860 | 253 |
| 448 | 20230612 | 112100 | 2794206190 | 10870 | 10870 | 10870 | 10870 | 14 |
| 449 | 20230612 | 112000 | 2794054010 | 10880 | 10880 | 10880 | 10880 | 10 |
| 450 | 20230612 | 111900 | 2793945210 | 10880 | 10890 | 10890 | 10880 | 173 |
| 451 | 20230612 | 111800 | 2792062850 | 10890 | 10890 | 10900 | 10890 | 66 |
| 452 | 20230612 | 111700 | 2791344050 | 10900 | 10890 | 10900 | 10890 | 64 |
| 453 | 20230612 | 111600 | 2790647050 | 10900 | 10880 | 10900 | 10880 | 323 |
| 454 | 20230612 | 111500 | 2787129550 | 10880 | 10880 | 10880 | 10870 | 180 |
| 455 | 20230612 | 111400 | 2785171160 | 10870 | 10860 | 10870 | 10860 | 239 |
| 456 | 20230612 | 111300 | 2782573330 | 10860 | 10850 | 10860 | 10850 | 2483 |
| 457 | 20230612 | 111200 | 2755608680 | 10850 | 10850 | 10850 | 10850 | 251 |
| 458 | 20230612 | 111100 | 2752885330 | 10850 | 10840 | 10850 | 10840 | 80 |
| 459 | 20230612 | 111000 | 2752017480 | 10840 | 10830 | 10850 | 10830 | 122 |
| 460 | 20230612 | 110900 | 2750695500 | 10830 | 10780 | 10830 | 10770 | 783 |
| 461 | 20230612 | 110800 | 2742252260 | 10770 | 10770 | 10780 | 10770 | 201 |
| 462 | 20230612 | 110700 | 2740086390 | 10770 | 10780 | 10780 | 10770 | 207 |
| 463 | 20230612 | 110600 | 2737855130 | 10780 | 10790 | 10790 | 10780 | 646 |
| 464 | 20230612 | 110500 | 2730889970 | 10790 | 10790 | 10790 | 10790 | 42 |
| 465 | 20230612 | 110400 | 2730436790 | 10790 | 10780 | 10790 | 10780 | 97 |
| 466 | 20230612 | 110300 | 2729390670 | 10780 | 10790 | 10790 | 10780 | 887 |
| 467 | 20230612 | 110200 | 2719823360 | 10790 | 10810 | 10810 | 10790 | 433 |
| 468 | 20230612 | 110100 | 2715147010 | 10810 | 10820 | 10820 | 10810 | 581 |
| 469 | 20230612 | 110000 | 2708864800 | 10820 | 10840 | 10850 | 10820 | 666 |
| 470 | 20230612 | 105900 | 2701650220 | 10840 | 10840 | 10850 | 10840 | 51 |
| 471 | 20230612 | 105800 | 2701097370 | 10830 | 10850 | 10850 | 10830 | 1007 |
| 472 | 20230612 | 105700 | 2690186830 | 10840 | 10840 | 10840 | 10840 | 1 |
| 473 | 20230612 | 105600 | 2690175990 | 10840 | 10840 | 10840 | 10840 | 18 |
| 474 | 20230612 | 105500 | 2689980870 | 10840 | 10840 | 10840 | 10840 | 22 |
| 475 | 20230612 | 105400 | 2689742390 | 10850 | 10870 | 10870 | 10850 | 124 |
| 476 | 20230612 | 105300 | 2688394970 | 10870 | 10870 | 10870 | 10870 | 10 |
| 477 | 20230612 | 105200 | 2688286270 | 10870 | 10830 | 10870 | 10830 | 511 |
| 478 | 20230612 | 105100 | 2682751700 | 10860 | 10840 | 10860 | 10830 | 1646 |
| 479 | 20230612 | 105000 | 2664907960 | 10840 | 10850 | 10850 | 10840 | 438 |
| 480 | 20230612 | 104900 | 2660158320 | 10840 | 10850 | 10850 | 10840 | 345 |
| 481 | 20230612 | 104800 | 2656415180 | 10850 | 10860 | 10870 | 10850 | 26 |
| 482 | 20230612 | 104700 | 2656133010 | 10860 | 10860 | 10860 | 10860 | 166 |
| 483 | 20230612 | 104600 | 2654330250 | 10860 | 10860 | 10860 | 10840 | 2064 |
| 484 | 20230612 | 104500 | 2631947680 | 10860 | 10870 | 10870 | 10860 | 436 |
| 485 | 20230612 | 104400 | 2627209960 | 10870 | 10860 | 10870 | 10860 | 188 |
| 486 | 20230612 | 104300 | 2625167650 | 10860 | 10870 | 10870 | 10860 | 335 |
| 487 | 20230612 | 104200 | 2621528650 | 10870 | 10860 | 10870 | 10860 | 199 |
| 488 | 20230612 | 104100 | 2619367500 | 10870 | 10870 | 10870 | 10870 | 292 |
| 489 | 20230612 | 104000 | 2616193460 | 10870 | 10870 | 10870 | 10870 | 1 |
| 490 | 20230612 | 103900 | 2616182590 | 10870 | 10870 | 10870 | 10870 | 15 |
| 491 | 20230612 | 103800 | 2616019540 | 10870 | 10870 | 10870 | 10870 | 23 |
| 492 | 20230612 | 103700 | 2615769530 | 10870 | 10870 | 10870 | 10860 | 239 |
| 493 | 20230612 | 103600 | 2613172500 | 10860 | 10850 | 10860 | 10850 | 179 |
| 494 | 20230612 | 103500 | 2611228900 | 10850 | 10860 | 10860 | 10850 | 160 |
| 495 | 20230612 | 103400 | 2609492300 | 10860 | 10870 | 10870 | 10860 | 95 |
| 496 | 20230612 | 103300 | 2608460590 | 10870 | 10850 | 10870 | 10850 | 153 |
| 497 | 20230612 | 103200 | 2606797660 | 10830 | 10850 | 10850 | 10830 | 223 |
| 498 | 20230612 | 103100 | 2604382550 | 10830 | 10850 | 10850 | 10830 | 1372 |
| 499 | 20230612 | 103000 | 2589500000 | 10850 | 10880 | 10880 | 10850 | 744 |
| 500 | 20230612 | 102900 | 2581425990 | 10860 | 10880 | 10880 | 10860 | 561 |
| 501 | 20230612 | 102800 | 2575333080 | 10880 | 10890 | 10900 | 10880 | 952 |
| 502 | 20230612 | 102700 | 2564973810 | 10900 | 10890 | 10900 | 10880 | 757 |
| 503 | 20230612 | 102600 | 2556731230 | 10890 | 10920 | 10920 | 10890 | 67 |
| 504 | 20230612 | 102500 | 2555999680 | 10920 | 10910 | 10920 | 10710 | 8773 |
| 505 | 20230612 | 102400 | 2461014720 | 10950 | 10960 | 10960 | 10900 | 669 |
| 506 | 20230612 | 102300 | 2453708420 | 10950 | 10960 | 10960 | 10950 | 512 |
| 507 | 20230612 | 102200 | 2448100050 | 10850 | 10900 | 10960 | 10850 | 4474 |
| 508 | 20230612 | 102100 | 2399479730 | 10900 | 10900 | 10900 | 10870 | 1886 |
| 509 | 20230612 | 102000 | 2378941180 | 10900 | 10900 | 10960 | 10900 | 1012 |
| 510 | 20230612 | 101900 | 2367910320 | 10900 | 10920 | 10960 | 10900 | 4244 |
| 511 | 20230612 | 101800 | 2321609530 | 10920 | 10950 | 10950 | 10910 | 2060 |
| 512 | 20230612 | 101700 | 2299082940 | 10950 | 10960 | 10960 | 10950 | 197 |
| 513 | 20230612 | 101600 | 2296925630 | 10960 | 10960 | 10970 | 10960 | 517 |
| 514 | 20230612 | 101500 | 2291259280 | 10960 | 10960 | 10960 | 10960 | 800 |
| 515 | 20230612 | 101400 | 2282491280 | 10960 | 10990 | 10990 | 10960 | 2240 |
| 516 | 20230612 | 101300 | 2257893600 | 11000 | 11010 | 11020 | 10990 | 1524 |
| 517 | 20230612 | 101200 | 2241122960 | 11020 | 11030 | 11030 | 11000 | 3133 |
| 518 | 20230612 | 101100 | 2206635220 | 11030 | 11040 | 11040 | 11030 | 9 |
| 519 | 20230612 | 101000 | 2206535870 | 11040 | 11030 | 11040 | 11030 | 30 |
| 520 | 20230612 | 100900 | 2206204920 | 11020 | 11050 | 11050 | 11020 | 1405 |
| 521 | 20230612 | 100800 | 2190688090 | 11050 | 11070 | 11070 | 11050 | 1367 |
| 522 | 20230612 | 100700 | 2175575160 | 11070 | 11070 | 11070 | 11060 | 715 |
| 523 | 20230612 | 100600 | 2167666270 | 11070 | 11060 | 11070 | 11060 | 216 |
| 524 | 20230612 | 100500 | 2165276170 | 11070 | 11060 | 11070 | 11060 | 762 |
| 525 | 20230612 | 100400 | 2156847940 | 11060 | 11060 | 11060 | 11060 | 8 |
| 526 | 20230612 | 100300 | 2156759460 | 11060 | 11060 | 11070 | 11060 | 502 |
| 527 | 20230612 | 100200 | 2151207210 | 11060 | 11060 | 11060 | 11060 | 661 |
| 528 | 20230612 | 100100 | 2143896550 | 11080 | 11060 | 11090 | 11050 | 941 |
| 529 | 20230612 | 100000 | 2133479920 | 11050 | 11060 | 11060 | 11050 | 273 |
| 530 | 20230612 | 095900 | 2130462560 | 11060 | 11060 | 11060 | 11050 | 380 |
| 531 | 20230612 | 095800 | 2126259970 | 11060 | 11080 | 11080 | 11050 | 505 |
| 532 | 20230612 | 095700 | 2120664670 | 11060 | 11060 | 11060 | 11020 | 2380 |
| 533 | 20230612 | 095600 | 2094359280 | 11060 | 11050 | 11060 | 11030 | 540 |
| 534 | 20230612 | 095500 | 2088392200 | 11060 | 11020 | 11060 | 11020 | 792 |
| 535 | 20230612 | 095400 | 2079663960 | 11050 | 11050 | 11060 | 11010 | 2403 |
| 536 | 20230612 | 095300 | 2053164620 | 11050 | 11060 | 11060 | 11050 | 368 |
| 537 | 20230612 | 095200 | 2049096100 | 11060 | 11070 | 11070 | 11050 | 1123 |
| 538 | 20230612 | 095100 | 2036675380 | 11070 | 11130 | 11130 | 11070 | 1461 |
| 539 | 20230612 | 095000 | 2020444530 | 11130 | 11140 | 11140 | 11130 | 688 |
| 540 | 20230612 | 094900 | 2012780440 | 11140 | 11140 | 11150 | 11110 | 343 |
| 541 | 20230612 | 094800 | 2008960180 | 11150 | 11150 | 11150 | 11100 | 962 |
| 542 | 20230612 | 094700 | 1998235130 | 11150 | 11140 | 11150 | 11100 | 2697 |
| 543 | 20230612 | 094600 | 1968216370 | 11110 | 11120 | 11140 | 11110 | 2709 |
| 544 | 20230612 | 094500 | 1938075410 | 11120 | 11060 | 11120 | 11060 | 848 |
| 545 | 20230612 | 094400 | 1928667120 | 11060 | 11040 | 11060 | 11030 | 664 |
| 546 | 20230612 | 094300 | 1921335490 | 11020 | 11020 | 11030 | 11010 | 1407 |
| 547 | 20230612 | 094200 | 1905836190 | 11030 | 11030 | 11050 | 11030 | 1310 |
| 548 | 20230612 | 094100 | 1891384830 | 11030 | 11090 | 11090 | 11030 | 2537 |
| 549 | 20230612 | 094000 | 1863336340 | 11100 | 11100 | 11110 | 11070 | 1780 |
| 550 | 20230612 | 093900 | 1843598610 | 11110 | 11100 | 11140 | 11100 | 796 |
| 551 | 20230612 | 093800 | 1834750580 | 11110 | 11110 | 11110 | 11100 | 1963 |
| 552 | 20230612 | 093700 | 1812943540 | 11100 | 11150 | 11150 | 11100 | 1334 |
| 553 | 20230612 | 093600 | 1798121020 | 11140 | 11140 | 11170 | 11120 | 3069 |
| 554 | 20230612 | 093500 | 1763946730 | 11130 | 11120 | 11170 | 11120 | 2752 |
| 555 | 20230612 | 093400 | 1733257210 | 11120 | 11110 | 11140 | 11100 | 2592 |
| 556 | 20230612 | 093300 | 1704439840 | 11110 | 11100 | 11140 | 11090 | 3186 |
| 557 | 20230612 | 093200 | 1669056830 | 11100 | 11140 | 11140 | 11100 | 2272 |
| 558 | 20230612 | 093100 | 1643802950 | 11140 | 11130 | 11150 | 11100 | 2273 |
| 559 | 20230612 | 093000 | 1618498380 | 11130 | 11150 | 11150 | 11120 | 1782 |
| 560 | 20230612 | 092900 | 1598647350 | 11150 | 11050 | 11150 | 11050 | 3105 |
| 561 | 20230612 | 092800 | 1564182510 | 11040 | 11120 | 11120 | 11030 | 3122 |
| 562 | 20230612 | 092700 | 1529606980 | 11120 | 11180 | 11200 | 11120 | 8477 |
| 563 | 20230612 | 092600 | 1434982040 | 11180 | 11160 | 11210 | 11140 | 4097 |
| 564 | 20230612 | 092500 | 1389198830 | 11150 | 11200 | 11270 | 11150 | 20837 |
| 565 | 20230612 | 092400 | 1155438400 | 11200 | 11120 | 11210 | 11110 | 16830 |
| 566 | 20230612 | 092300 | 967375210 | 11120 | 11040 | 11120 | 11020 | 4196 |
| 567 | 20230612 | 092200 | 920874790 | 11020 | 11090 | 11100 | 11020 | 3236 |
| 568 | 20230612 | 092100 | 885051030 | 11070 | 11150 | 11200 | 11070 | 13206 |
| 569 | 20230612 | 092000 | 737624540 | 11150 | 11040 | 11190 | 11040 | 13167 |
| 570 | 20230612 | 091900 | 591243610 | 11050 | 10990 | 11050 | 10980 | 10275 |
| 571 | 20230612 | 091800 | 478179420 | 10990 | 10910 | 11000 | 10910 | 9617 |
| 572 | 20230612 | 091700 | 372774800 | 10910 | 10910 | 10920 | 10890 | 798 |
| 573 | 20230612 | 091600 | 364069240 | 10910 | 10930 | 10940 | 10900 | 2800 |
| 574 | 20230612 | 091500 | 333499670 | 10930 | 10910 | 10930 | 10900 | 3521 |
| 575 | 20230612 | 091400 | 295090790 | 10900 | 10830 | 10900 | 10830 | 3569 |
| 576 | 20230612 | 091300 | 256266740 | 10830 | 10820 | 10830 | 10820 | 832 |
| 577 | 20230612 | 091200 | 247256360 | 10830 | 10790 | 10830 | 10780 | 1517 |
| 578 | 20230612 | 091100 | 230857230 | 10790 | 10820 | 10820 | 10790 | 1701 |
| 579 | 20230612 | 091000 | 212462190 | 10820 | 10810 | 10820 | 10800 | 986 |
| 580 | 20230612 | 090900 | 201799060 | 10810 | 10850 | 10850 | 10810 | 1460 |
| 581 | 20230612 | 090800 | 185989230 | 10850 | 10880 | 10890 | 10850 | 1802 |
| 582 | 20230612 | 090700 | 166417180 | 10890 | 10850 | 10890 | 10840 | 2834 |
| 583 | 20230612 | 090600 | 135609500 | 10850 | 10710 | 10850 | 10710 | 2932 |
| 584 | 20230612 | 090500 | 103935330 | 10770 | 10730 | 10770 | 10670 | 1255 |
| 585 | 20230612 | 090400 | 90448260 | 10740 | 10760 | 10760 | 10740 | 1102 |
| 586 | 20230612 | 090300 | 78604970 | 10760 | 10700 | 10760 | 10700 | 1101 |
| 587 | 20230612 | 090200 | 66798980 | 10700 | 10680 | 10700 | 10610 | 1366 |
| 588 | 20230612 | 090100 | 52241850 | 10680 | 10710 | 10710 | 10680 | 2487 |
| 589 | 20230612 | 090000 | 25641450 | 10690 | 10730 | 10730 | 10690 | 2393 |