40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 3 | 20230614 | 213500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230614 | 213400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230614 | 213300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230614 | 213200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230614 | 213100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230614 | 213000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230614 | 212900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230614 | 212800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230614 | 212700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230614 | 212600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230614 | 212500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230614 | 212400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230614 | 212300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230614 | 212200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230614 | 212100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230614 | 212000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230614 | 211900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230614 | 211800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230614 | 211700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230614 | 211600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230614 | 211500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230614 | 211400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230614 | 211300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230614 | 211200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230614 | 211100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230614 | 211000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230614 | 210900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230614 | 210800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230614 | 210700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230614 | 210600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 33 | 20230614 | 210500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230614 | 210400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230614 | 210300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230614 | 210200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230614 | 210100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230614 | 210000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230614 | 205900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230614 | 205800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230614 | 205700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230614 | 205600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230614 | 205500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230614 | 205400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230614 | 205300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230614 | 205200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230614 | 205100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230614 | 205000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230614 | 204900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230614 | 204800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230614 | 204700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230614 | 204600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230614 | 204500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230614 | 204400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230614 | 204300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230614 | 204200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230614 | 204100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230614 | 204000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230614 | 203900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230614 | 203800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230614 | 203700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230614 | 203600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 63 | 20230614 | 203500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230614 | 203400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230614 | 203300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230614 | 203200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230614 | 203100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230614 | 203000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230614 | 202900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230614 | 202800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230614 | 202700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230614 | 202600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230614 | 202500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230614 | 202400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230614 | 202300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230614 | 202200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230614 | 202100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230614 | 202000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230614 | 201900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230614 | 201800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230614 | 201700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230614 | 201600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230614 | 201500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230614 | 201400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230614 | 201300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230614 | 201200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230614 | 201100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230614 | 201000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230614 | 200900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230614 | 200800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230614 | 200700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230614 | 200600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 93 | 20230614 | 200500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230614 | 200400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230614 | 200300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230614 | 200200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230614 | 200100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230614 | 200000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230614 | 195900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230614 | 195800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230614 | 195700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230614 | 195600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230614 | 195500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230614 | 195400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230614 | 195300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230614 | 195200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230614 | 195100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230614 | 195000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230614 | 194900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230614 | 194800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230614 | 194700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230614 | 194600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230614 | 194500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230614 | 194400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230614 | 194300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230614 | 194200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230614 | 194100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230614 | 194000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230614 | 193900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230614 | 193800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230614 | 193700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230614 | 193600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 123 | 20230614 | 193500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230614 | 193400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230614 | 193300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230614 | 193200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230614 | 193100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230614 | 193000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230614 | 192900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230614 | 192800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230614 | 192700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230614 | 192600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230614 | 192500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230614 | 192400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230614 | 192300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230614 | 192200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230614 | 192100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230614 | 192000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230614 | 191900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230614 | 191800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230614 | 191700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230614 | 191600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230614 | 191500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230614 | 191400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230614 | 191300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230614 | 191200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230614 | 191100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230614 | 191000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230614 | 190900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230614 | 190800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230614 | 190700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230614 | 190600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 153 | 20230614 | 190500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230614 | 190400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230614 | 190300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230614 | 190200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230614 | 190100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230614 | 190000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230614 | 185900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230614 | 185800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230614 | 185700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230614 | 185600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230614 | 185500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230614 | 185400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230614 | 185300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230614 | 185200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230614 | 185100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230614 | 185000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230614 | 184900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230614 | 184800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230614 | 184700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230614 | 184600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230614 | 184500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230614 | 184400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230614 | 184300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230614 | 184200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230614 | 184100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230614 | 184000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230614 | 183900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230614 | 183800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230614 | 183700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230614 | 183600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 183 | 20230614 | 183500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230614 | 183400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230614 | 183300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230614 | 183200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230614 | 183100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230614 | 183000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230614 | 182900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230614 | 182800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230614 | 182700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230614 | 182600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230614 | 182500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230614 | 182400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230614 | 182300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230614 | 182200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230614 | 182100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230614 | 182000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230614 | 181900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230614 | 181800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230614 | 181700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230614 | 181600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230614 | 181500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230614 | 181400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230614 | 181300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230614 | 181200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230614 | 181100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230614 | 181000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230614 | 180900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230614 | 180800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230614 | 180700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230614 | 180600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 213 | 20230614 | 180500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230614 | 180400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230614 | 180300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230614 | 180200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20230614 | 180100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20230614 | 180000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20230614 | 175900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20230614 | 175800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20230614 | 175700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20230614 | 175600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20230614 | 175500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20230614 | 175400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20230614 | 175300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20230614 | 175200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20230614 | 175100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20230614 | 175000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20230614 | 174900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20230614 | 174800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20230614 | 174700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20230614 | 174600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20230614 | 174500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20230614 | 174400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20230614 | 174300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20230614 | 174200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20230614 | 174100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20230614 | 174000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20230614 | 173900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20230614 | 173800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20230614 | 173700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20230614 | 173600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 243 | 20230614 | 173500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20230614 | 173400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20230614 | 173300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20230614 | 173200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20230614 | 173100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20230614 | 173000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20230614 | 172900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20230614 | 172800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20230614 | 172700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20230614 | 172600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20230614 | 172500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20230614 | 172400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20230614 | 172300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20230614 | 172200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20230614 | 172100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20230614 | 172000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20230614 | 171900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20230614 | 171800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20230614 | 171700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20230614 | 171600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20230614 | 171500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20230614 | 171400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20230614 | 171300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20230614 | 171200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20230614 | 171100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20230614 | 171000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20230614 | 170900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20230614 | 170800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20230614 | 170700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20230614 | 170600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 273 | 20230614 | 170500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20230614 | 170400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20230614 | 170300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20230614 | 170200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20230614 | 170100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20230614 | 170000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20230614 | 165900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20230614 | 165800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20230614 | 165700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20230614 | 165600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20230614 | 165500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20230614 | 165400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20230614 | 165300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20230614 | 165200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20230614 | 165100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20230614 | 165000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20230614 | 164900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20230614 | 164800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20230614 | 164700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20230614 | 164600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20230614 | 164500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20230614 | 164400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20230614 | 164300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20230614 | 164200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20230614 | 164100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20230614 | 164000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20230614 | 163900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20230614 | 163800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20230614 | 163700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20230614 | 163600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 303 | 20230614 | 163500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20230614 | 163400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20230614 | 163300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20230614 | 163200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20230614 | 163100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20230614 | 163000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20230614 | 162900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20230614 | 162800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20230614 | 162700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20230614 | 162600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20230614 | 162500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20230614 | 162400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20230614 | 162300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20230614 | 162200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20230614 | 162100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20230614 | 162000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20230614 | 161900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20230614 | 161800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20230614 | 161700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20230614 | 161600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 323 | 20230614 | 161500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 324 | 20230614 | 161400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 325 | 20230614 | 161300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 326 | 20230614 | 161200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 327 | 20230614 | 161100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 328 | 20230614 | 161000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 329 | 20230614 | 160900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 330 | 20230614 | 160800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 331 | 20230614 | 160700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 332 | 20230614 | 160600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 333 | 20230614 | 160500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 334 | 20230614 | 160400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 335 | 20230614 | 160300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 336 | 20230614 | 160200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 337 | 20230614 | 160100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 338 | 20230614 | 160000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 339 | 20230614 | 155900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 340 | 20230614 | 155800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 341 | 20230614 | 155700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 342 | 20230614 | 155600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 343 | 20230614 | 155500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 344 | 20230614 | 155400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 345 | 20230614 | 155300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 346 | 20230614 | 155200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 347 | 20230614 | 155100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 348 | 20230614 | 155000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 349 | 20230614 | 154900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 350 | 20230614 | 154800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 351 | 20230614 | 154700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 352 | 20230614 | 154600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 353 | 20230614 | 154500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 354 | 20230614 | 154400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 355 | 20230614 | 154300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 356 | 20230614 | 154200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 357 | 20230614 | 154100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 358 | 20230614 | 154000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 359 | 20230614 | 153900 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 360 | 20230614 | 153800 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 361 | 20230614 | 153700 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 362 | 20230614 | 153600 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 363 | 20230614 | 153500 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 364 | 20230614 | 153400 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 365 | 20230614 | 153300 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 366 | 20230614 | 153200 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 367 | 20230614 | 153100 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 0 |
| 368 | 20230614 | 153000 | 4312808580 | 11500 | 11500 | 11500 | 11500 | 3527 |
| 369 | 20230614 | 152900 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 370 | 20230614 | 152800 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 371 | 20230614 | 152700 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 372 | 20230614 | 152600 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 373 | 20230614 | 152500 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 374 | 20230614 | 152400 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 375 | 20230614 | 152300 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 376 | 20230614 | 152200 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 377 | 20230614 | 152100 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 378 | 20230614 | 152000 | 4272248080 | 11450 | 11450 | 11450 | 11450 | 0 |
| 379 | 20230614 | 151900 | 4272248080 | 11450 | 11440 | 11450 | 11440 | 962 |
| 380 | 20230614 | 151800 | 4261233740 | 11450 | 11440 | 11450 | 11400 | 1490 |
| 381 | 20230614 | 151700 | 4244189430 | 11440 | 11440 | 11440 | 11420 | 541 |
| 382 | 20230614 | 151600 | 4238003730 | 11440 | 11450 | 11450 | 11440 | 705 |
| 383 | 20230614 | 151500 | 4229936340 | 11450 | 11450 | 11450 | 11440 | 956 |
| 384 | 20230614 | 151400 | 4218995870 | 11450 | 11450 | 11450 | 11440 | 334 |
| 385 | 20230614 | 151300 | 4215174370 | 11450 | 11440 | 11450 | 11440 | 311 |
| 386 | 20230614 | 151200 | 4211614120 | 11440 | 11440 | 11440 | 11420 | 639 |
| 387 | 20230614 | 151100 | 4204305500 | 11430 | 11420 | 11440 | 11420 | 1152 |
| 388 | 20230614 | 151000 | 4191148430 | 11440 | 11420 | 11440 | 11420 | 372 |
| 389 | 20230614 | 150900 | 4186899790 | 11440 | 11450 | 11450 | 11360 | 1423 |
| 390 | 20230614 | 150800 | 4170676260 | 11450 | 11440 | 11450 | 11400 | 590 |
| 391 | 20230614 | 150700 | 4163929830 | 11440 | 11450 | 11450 | 11440 | 522 |
| 392 | 20230614 | 150600 | 4157957460 | 11450 | 11450 | 11450 | 11440 | 1076 |
| 393 | 20230614 | 150500 | 4145644320 | 11440 | 11450 | 11450 | 11440 | 33 |
| 394 | 20230614 | 150400 | 4145266490 | 11450 | 11450 | 11450 | 11450 | 126 |
| 395 | 20230614 | 150300 | 4143823790 | 11450 | 11440 | 11450 | 11440 | 507 |
| 396 | 20230614 | 150200 | 4138020290 | 11440 | 11450 | 11450 | 11400 | 1042 |
| 397 | 20230614 | 150100 | 4126103300 | 11450 | 11400 | 11450 | 11400 | 64 |
| 398 | 20230614 | 150000 | 4125371500 | 11400 | 11460 | 11460 | 11400 | 1324 |
| 399 | 20230614 | 145900 | 4110252300 | 11460 | 11460 | 11460 | 11450 | 54 |
| 400 | 20230614 | 145800 | 4109633570 | 11460 | 11490 | 11490 | 11450 | 597 |
| 401 | 20230614 | 145700 | 4102790520 | 11490 | 11490 | 11490 | 11480 | 302 |
| 402 | 20230614 | 145600 | 4099322930 | 11480 | 11490 | 11490 | 11480 | 190 |
| 403 | 20230614 | 145500 | 4097141150 | 11490 | 11480 | 11490 | 11480 | 594 |
| 404 | 20230614 | 145400 | 4090319710 | 11470 | 11470 | 11480 | 11470 | 715 |
| 405 | 20230614 | 145300 | 4082114630 | 11480 | 11480 | 11480 | 11470 | 445 |
| 406 | 20230614 | 145200 | 4077009500 | 11470 | 11480 | 11480 | 11470 | 319 |
| 407 | 20230614 | 145100 | 4073349820 | 11470 | 11470 | 11480 | 11470 | 154 |
| 408 | 20230614 | 145000 | 4071582890 | 11480 | 11470 | 11480 | 11470 | 496 |
| 409 | 20230614 | 144900 | 4065893030 | 11470 | 11460 | 11470 | 11450 | 243 |
| 410 | 20230614 | 144800 | 4063108600 | 11460 | 11460 | 11460 | 11460 | 206 |
| 411 | 20230614 | 144700 | 4060747840 | 11490 | 11500 | 11500 | 11490 | 42 |
| 412 | 20230614 | 144600 | 4060265150 | 11500 | 11500 | 11500 | 11450 | 94 |
| 413 | 20230614 | 144500 | 4059184600 | 11480 | 11490 | 11500 | 11480 | 279 |
| 414 | 20230614 | 144400 | 4055980530 | 11500 | 11500 | 11500 | 11450 | 100 |
| 415 | 20230614 | 144300 | 4054833030 | 11510 | 11510 | 11510 | 11450 | 1668 |
| 416 | 20230614 | 144200 | 4035654820 | 11510 | 11520 | 11520 | 11470 | 1617 |
| 417 | 20230614 | 144100 | 4017060910 | 11500 | 11520 | 11520 | 11500 | 863 |
| 418 | 20230614 | 144000 | 4007128970 | 11520 | 11520 | 11540 | 11520 | 371 |
| 419 | 20230614 | 143900 | 4002852960 | 11520 | 11540 | 11550 | 11520 | 2553 |
| 420 | 20230614 | 143800 | 3973385900 | 11550 | 11540 | 11550 | 11530 | 330 |
| 421 | 20230614 | 143700 | 3969577130 | 11540 | 11530 | 11540 | 11530 | 1048 |
| 422 | 20230614 | 143600 | 3957485380 | 11530 | 11500 | 11530 | 11500 | 2427 |
| 423 | 20230614 | 143500 | 3929567490 | 11500 | 11500 | 11500 | 11490 | 1866 |
| 424 | 20230614 | 143400 | 3908108500 | 11490 | 11490 | 11500 | 11490 | 952 |
| 425 | 20230614 | 143300 | 3897169690 | 11490 | 11480 | 11490 | 11480 | 940 |
| 426 | 20230614 | 143200 | 3886378380 | 11480 | 11450 | 11490 | 11450 | 2670 |
| 427 | 20230614 | 143100 | 3855762850 | 11450 | 11470 | 11480 | 11450 | 234 |
| 428 | 20230614 | 143000 | 3853077790 | 11470 | 11480 | 11480 | 11400 | 291 |
| 429 | 20230614 | 142900 | 3849742680 | 11480 | 11460 | 11480 | 11460 | 141 |
| 430 | 20230614 | 142800 | 3848126400 | 11460 | 11440 | 11460 | 11400 | 411 |
| 431 | 20230614 | 142700 | 3843432220 | 11460 | 11490 | 11490 | 11460 | 783 |
| 432 | 20230614 | 142600 | 3834451840 | 11490 | 11470 | 11490 | 11470 | 298 |
| 433 | 20230614 | 142500 | 3831032940 | 11470 | 11480 | 11490 | 11470 | 215 |
| 434 | 20230614 | 142400 | 3828565360 | 11480 | 11500 | 11500 | 11460 | 455 |
| 435 | 20230614 | 142300 | 3823337520 | 11500 | 11500 | 11510 | 11470 | 82 |
| 436 | 20230614 | 142200 | 3822394230 | 11510 | 11500 | 11510 | 11470 | 1367 |
| 437 | 20230614 | 142100 | 3806672770 | 11500 | 11440 | 11510 | 11440 | 2151 |
| 438 | 20230614 | 142000 | 3781974100 | 11440 | 11360 | 11440 | 11360 | 1767 |
| 439 | 20230614 | 141900 | 3761841780 | 11350 | 11370 | 11380 | 11320 | 195 |
| 440 | 20230614 | 141800 | 3759630360 | 11380 | 11370 | 11380 | 11360 | 1180 |
| 441 | 20230614 | 141700 | 3746222300 | 11380 | 11360 | 11380 | 11360 | 113 |
| 442 | 20230614 | 141600 | 3744937450 | 11360 | 11360 | 11360 | 11360 | 66 |
| 443 | 20230614 | 141500 | 3744187690 | 11360 | 11360 | 11360 | 11360 | 103 |
| 444 | 20230614 | 141400 | 3743017610 | 11360 | 11300 | 11360 | 11300 | 203 |
| 445 | 20230614 | 141300 | 3740711650 | 11300 | 11260 | 11300 | 11260 | 656 |
| 446 | 20230614 | 141200 | 3733303440 | 11260 | 11230 | 11260 | 11230 | 1083 |
| 447 | 20230614 | 141100 | 3721139660 | 11210 | 11240 | 11260 | 11210 | 797 |
| 448 | 20230614 | 141000 | 3712192470 | 11240 | 11220 | 11250 | 11220 | 596 |
| 449 | 20230614 | 140900 | 3705495330 | 11240 | 11220 | 11240 | 11200 | 5752 |
| 450 | 20230614 | 140800 | 3640987820 | 11220 | 11250 | 11250 | 11220 | 1741 |
| 451 | 20230614 | 140700 | 3621429830 | 11250 | 11240 | 11250 | 11230 | 962 |
| 452 | 20230614 | 140600 | 3610623290 | 11250 | 11250 | 11260 | 11250 | 621 |
| 453 | 20230614 | 140500 | 3603633880 | 11250 | 11250 | 11250 | 11240 | 1467 |
| 454 | 20230614 | 140400 | 3587133170 | 11250 | 11280 | 11280 | 11250 | 1377 |
| 455 | 20230614 | 140300 | 3571618420 | 11280 | 11310 | 11310 | 11280 | 3216 |
| 456 | 20230614 | 140200 | 3535262770 | 11310 | 11320 | 11320 | 11310 | 299 |
| 457 | 20230614 | 140100 | 3531878870 | 11350 | 11360 | 11360 | 11320 | 626 |
| 458 | 20230614 | 140000 | 3524775350 | 11360 | 11360 | 11360 | 11360 | 8 |
| 459 | 20230614 | 135900 | 3524684470 | 11360 | 11340 | 11360 | 11330 | 26 |
| 460 | 20230614 | 135800 | 3524389240 | 11360 | 11320 | 11360 | 11320 | 1115 |
| 461 | 20230614 | 135700 | 3511766350 | 11320 | 11310 | 11350 | 11310 | 76 |
| 462 | 20230614 | 135600 | 3510904760 | 11310 | 11320 | 11350 | 11310 | 1386 |
| 463 | 20230614 | 135500 | 3495214240 | 11320 | 11330 | 11330 | 11320 | 487 |
| 464 | 20230614 | 135400 | 3489701390 | 11320 | 11320 | 11320 | 11320 | 524 |
| 465 | 20230614 | 135300 | 3483769710 | 11320 | 11320 | 11320 | 11320 | 200 |
| 466 | 20230614 | 135200 | 3481505710 | 11320 | 11360 | 11360 | 11320 | 2460 |
| 467 | 20230614 | 135100 | 3453596120 | 11390 | 11380 | 11390 | 11360 | 1124 |
| 468 | 20230614 | 135000 | 3440818180 | 11390 | 11380 | 11390 | 11380 | 165 |
| 469 | 20230614 | 134900 | 3438940330 | 11380 | 11390 | 11390 | 11380 | 339 |
| 470 | 20230614 | 134800 | 3435080890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 471 | 20230614 | 134700 | 3435080890 | 11390 | 11420 | 11420 | 11390 | 1603 |
| 472 | 20230614 | 134600 | 3416806590 | 11420 | 11440 | 11440 | 11420 | 1086 |
| 473 | 20230614 | 134500 | 3404392830 | 11440 | 11410 | 11450 | 11410 | 818 |
| 474 | 20230614 | 134400 | 3395058880 | 11420 | 11470 | 11470 | 11420 | 399 |
| 475 | 20230614 | 134300 | 3390491650 | 11470 | 11490 | 11490 | 11470 | 180 |
| 476 | 20230614 | 134200 | 3388426050 | 11490 | 11480 | 11490 | 11480 | 394 |
| 477 | 20230614 | 134100 | 3383901350 | 11480 | 11480 | 11480 | 11480 | 73 |
| 478 | 20230614 | 134000 | 3383063310 | 11490 | 11510 | 11510 | 11480 | 260 |
| 479 | 20230614 | 133900 | 3380075200 | 11510 | 11470 | 11510 | 11470 | 473 |
| 480 | 20230614 | 133800 | 3374633590 | 11470 | 11490 | 11500 | 11470 | 533 |
| 481 | 20230614 | 133700 | 3368517270 | 11490 | 11450 | 11490 | 11450 | 98 |
| 482 | 20230614 | 133600 | 3367391890 | 11450 | 11450 | 11450 | 11450 | 102 |
| 483 | 20230614 | 133500 | 3366223990 | 11420 | 11420 | 11420 | 11420 | 3 |
| 484 | 20230614 | 133400 | 3366189730 | 11420 | 11420 | 11420 | 11420 | 12 |
| 485 | 20230614 | 133300 | 3366052690 | 11410 | 11410 | 11410 | 11410 | 197 |
| 486 | 20230614 | 133200 | 3363804920 | 11410 | 11450 | 11450 | 11410 | 171 |
| 487 | 20230614 | 133100 | 3361850860 | 11450 | 11440 | 11450 | 11410 | 976 |
| 488 | 20230614 | 133000 | 3350687890 | 11440 | 11450 | 11450 | 11440 | 397 |
| 489 | 20230614 | 132900 | 3346142330 | 11450 | 11460 | 11460 | 11450 | 171 |
| 490 | 20230614 | 132800 | 3344183380 | 11460 | 11440 | 11460 | 11440 | 156 |
| 491 | 20230614 | 132700 | 3342397860 | 11460 | 11380 | 11460 | 11380 | 602 |
| 492 | 20230614 | 132600 | 3335528650 | 11380 | 11370 | 11380 | 11370 | 49 |
| 493 | 20230614 | 132500 | 3334971220 | 11370 | 11370 | 11370 | 11370 | 438 |
| 494 | 20230614 | 132400 | 3329991160 | 11410 | 11440 | 11440 | 11400 | 155 |
| 495 | 20230614 | 132300 | 3328222020 | 11450 | 11410 | 11450 | 11410 | 306 |
| 496 | 20230614 | 132200 | 3324721970 | 11410 | 11360 | 11410 | 11360 | 125 |
| 497 | 20230614 | 132100 | 3323301730 | 11360 | 11350 | 11410 | 11350 | 763 |
| 498 | 20230614 | 132000 | 3314633750 | 11350 | 11370 | 11380 | 11340 | 1801 |
| 499 | 20230614 | 131900 | 3294189470 | 11340 | 11360 | 11360 | 11340 | 714 |
| 500 | 20230614 | 131800 | 3286089930 | 11350 | 11350 | 11350 | 11350 | 114 |
| 501 | 20230614 | 131700 | 3284796030 | 11350 | 11360 | 11360 | 11340 | 2272 |
| 502 | 20230614 | 131600 | 3259003730 | 11360 | 11390 | 11390 | 11360 | 2183 |
| 503 | 20230614 | 131500 | 3234173350 | 11390 | 11400 | 11400 | 11390 | 611 |
| 504 | 20230614 | 131400 | 3227209210 | 11390 | 11400 | 11400 | 11390 | 198 |
| 505 | 20230614 | 131300 | 3224952850 | 11400 | 11410 | 11410 | 11400 | 906 |
| 506 | 20230614 | 131200 | 3214623620 | 11410 | 11420 | 11420 | 11410 | 583 |
| 507 | 20230614 | 131100 | 3207966780 | 11440 | 11420 | 11440 | 11400 | 1439 |
| 508 | 20230614 | 131000 | 3191544970 | 11420 | 11440 | 11440 | 11420 | 663 |
| 509 | 20230614 | 130900 | 3183966980 | 11450 | 11440 | 11450 | 11440 | 710 |
| 510 | 20230614 | 130800 | 3175840780 | 11440 | 11470 | 11470 | 11440 | 445 |
| 511 | 20230614 | 130700 | 3170741040 | 11460 | 11490 | 11490 | 11460 | 111 |
| 512 | 20230614 | 130600 | 3169468040 | 11490 | 11460 | 11490 | 11460 | 883 |
| 513 | 20230614 | 130500 | 3159340100 | 11430 | 11460 | 11460 | 11430 | 305 |
| 514 | 20230614 | 130400 | 3155853920 | 11400 | 11470 | 11470 | 11400 | 4667 |
| 515 | 20230614 | 130300 | 3102575340 | 11470 | 11450 | 11470 | 11450 | 14 |
| 516 | 20230614 | 130200 | 3102414840 | 11470 | 11440 | 11470 | 11440 | 460 |
| 517 | 20230614 | 130100 | 3097146140 | 11430 | 11460 | 11480 | 11430 | 1228 |
| 518 | 20230614 | 130000 | 3083099520 | 11450 | 11430 | 11450 | 11420 | 1390 |
| 519 | 20230614 | 125900 | 3067212740 | 11420 | 11470 | 11480 | 11420 | 2812 |
| 520 | 20230614 | 125800 | 3035003670 | 11480 | 11470 | 11480 | 11470 | 767 |
| 521 | 20230614 | 125700 | 3026205860 | 11490 | 11510 | 11510 | 11460 | 2432 |
| 522 | 20230614 | 125600 | 2998245630 | 11520 | 11520 | 11520 | 11520 | 282 |
| 523 | 20230614 | 125500 | 2994996990 | 11520 | 11520 | 11530 | 11520 | 844 |
| 524 | 20230614 | 125400 | 2985273880 | 11530 | 11530 | 11530 | 11520 | 270 |
| 525 | 20230614 | 125300 | 2982160880 | 11530 | 11520 | 11530 | 11520 | 165 |
| 526 | 20230614 | 125200 | 2980258480 | 11520 | 11510 | 11530 | 11510 | 749 |
| 527 | 20230614 | 125100 | 2971629980 | 11520 | 11540 | 11550 | 11520 | 1356 |
| 528 | 20230614 | 125000 | 2955997280 | 11540 | 11540 | 11550 | 11540 | 499 |
| 529 | 20230614 | 124900 | 2950238720 | 11540 | 11520 | 11540 | 11520 | 1028 |
| 530 | 20230614 | 124800 | 2938377200 | 11520 | 11520 | 11520 | 11520 | 1147 |
| 531 | 20230614 | 124700 | 2925163760 | 11520 | 11520 | 11520 | 11520 | 680 |
| 532 | 20230614 | 124600 | 2917330160 | 11520 | 11560 | 11570 | 11520 | 2553 |
| 533 | 20230614 | 124500 | 2887829930 | 11560 | 11570 | 11570 | 11560 | 371 |
| 534 | 20230614 | 124400 | 2883538960 | 11570 | 11580 | 11580 | 11570 | 1846 |
| 535 | 20230614 | 124300 | 2862164500 | 11580 | 11580 | 11580 | 11580 | 237 |
| 536 | 20230614 | 124200 | 2859420040 | 11580 | 11580 | 11590 | 11580 | 399 |
| 537 | 20230614 | 124100 | 2854799590 | 11590 | 11580 | 11600 | 11580 | 85 |
| 538 | 20230614 | 124000 | 2853814280 | 11580 | 11580 | 11580 | 11570 | 138 |
| 539 | 20230614 | 123900 | 2852216290 | 11580 | 11570 | 11580 | 11560 | 462 |
| 540 | 20230614 | 123800 | 2846874520 | 11560 | 11560 | 11580 | 11560 | 636 |
| 541 | 20230614 | 123700 | 2839521500 | 11560 | 11560 | 11560 | 11560 | 477 |
| 542 | 20230614 | 123600 | 2834007380 | 11560 | 11560 | 11580 | 11560 | 124 |
| 543 | 20230614 | 123500 | 2832573540 | 11560 | 11540 | 11560 | 11510 | 1636 |
| 544 | 20230614 | 123400 | 2813710060 | 11540 | 11570 | 11570 | 11540 | 355 |
| 545 | 20230614 | 123300 | 2809609630 | 11580 | 11580 | 11580 | 11570 | 1644 |
| 546 | 20230614 | 123200 | 2790572840 | 11580 | 11590 | 11600 | 11580 | 301 |
| 547 | 20230614 | 123100 | 2787084730 | 11590 | 11580 | 11590 | 11580 | 399 |
| 548 | 20230614 | 123000 | 2782462980 | 11600 | 11610 | 11610 | 11580 | 599 |
| 549 | 20230614 | 122900 | 2775514930 | 11610 | 11600 | 11610 | 11600 | 48 |
| 550 | 20230614 | 122800 | 2774958120 | 11600 | 11600 | 11600 | 11580 | 750 |
| 551 | 20230614 | 122700 | 2766264740 | 11600 | 11590 | 11600 | 11590 | 111 |
| 552 | 20230614 | 122600 | 2764977590 | 11590 | 11590 | 11600 | 11590 | 1108 |
| 553 | 20230614 | 122500 | 2752135680 | 11590 | 11600 | 11600 | 11590 | 299 |
| 554 | 20230614 | 122400 | 2748670250 | 11600 | 11600 | 11640 | 11600 | 1050 |
| 555 | 20230614 | 122300 | 2736489750 | 11600 | 11620 | 11650 | 11600 | 1155 |
| 556 | 20230614 | 122200 | 2723081520 | 11660 | 11630 | 11670 | 11620 | 268 |
| 557 | 20230614 | 122100 | 2719963530 | 11630 | 11640 | 11640 | 11630 | 241 |
| 558 | 20230614 | 122000 | 2717160490 | 11640 | 11660 | 11660 | 11640 | 659 |
| 559 | 20230614 | 121900 | 2709483710 | 11660 | 11670 | 11670 | 11650 | 777 |
| 560 | 20230614 | 121800 | 2700422340 | 11670 | 11660 | 11670 | 11650 | 1503 |
| 561 | 20230614 | 121700 | 2682897500 | 11650 | 11660 | 11660 | 11650 | 346 |
| 562 | 20230614 | 121600 | 2678863240 | 11660 | 11670 | 11670 | 11660 | 331 |
| 563 | 20230614 | 121500 | 2675000780 | 11670 | 11660 | 11700 | 11660 | 689 |
| 564 | 20230614 | 121400 | 2666949460 | 11660 | 11620 | 11690 | 11620 | 1409 |
| 565 | 20230614 | 121300 | 2650531070 | 11630 | 11650 | 11660 | 11630 | 1660 |
| 566 | 20230614 | 121200 | 2631213100 | 11670 | 11690 | 11690 | 11650 | 1818 |
| 567 | 20230614 | 121100 | 2609989280 | 11690 | 11690 | 11710 | 11680 | 428 |
| 568 | 20230614 | 121000 | 2604985780 | 11690 | 11730 | 11750 | 11690 | 3239 |
| 569 | 20230614 | 120900 | 2567042500 | 11750 | 11770 | 11770 | 11730 | 1565 |
| 570 | 20230614 | 120800 | 2548656940 | 11770 | 11750 | 11770 | 11750 | 867 |
| 571 | 20230614 | 120700 | 2538460270 | 11760 | 11770 | 11770 | 11760 | 593 |
| 572 | 20230614 | 120600 | 2531485280 | 11770 | 11770 | 11770 | 11760 | 2434 |
| 573 | 20230614 | 120500 | 2502852130 | 11770 | 11780 | 11780 | 11760 | 2522 |
| 574 | 20230614 | 120400 | 2473168190 | 11780 | 11760 | 11780 | 11750 | 2170 |
| 575 | 20230614 | 120300 | 2447627060 | 11760 | 11770 | 11770 | 11760 | 1098 |
| 576 | 20230614 | 120200 | 2434713290 | 11770 | 11760 | 11770 | 11750 | 861 |
| 577 | 20230614 | 120100 | 2424584600 | 11760 | 11760 | 11760 | 11750 | 1220 |
| 578 | 20230614 | 120000 | 2410239190 | 11760 | 11740 | 11760 | 11740 | 1360 |
| 579 | 20230614 | 115900 | 2394254950 | 11750 | 11730 | 11750 | 11720 | 1837 |
| 580 | 20230614 | 115800 | 2372696220 | 11730 | 11730 | 11740 | 11720 | 1296 |
| 581 | 20230614 | 115700 | 2357497320 | 11730 | 11780 | 11790 | 11730 | 3861 |
| 582 | 20230614 | 115600 | 2312074160 | 11790 | 11720 | 11790 | 11720 | 9744 |
| 583 | 20230614 | 115500 | 2197380630 | 11720 | 11670 | 11720 | 11670 | 2513 |
| 584 | 20230614 | 115400 | 2167974270 | 11670 | 11650 | 11700 | 11650 | 9067 |
| 585 | 20230614 | 115300 | 2061990180 | 11660 | 11650 | 11660 | 11650 | 1007 |
| 586 | 20230614 | 115200 | 2050253960 | 11650 | 11650 | 11660 | 11640 | 2982 |
| 587 | 20230614 | 115100 | 2015496000 | 11650 | 11640 | 11650 | 11620 | 2916 |
| 588 | 20230614 | 115000 | 1981551880 | 11630 | 11600 | 11640 | 11600 | 4769 |
| 589 | 20230614 | 114900 | 1926124310 | 11610 | 11600 | 11610 | 11600 | 761 |
| 590 | 20230614 | 114800 | 1917291150 | 11610 | 11600 | 11610 | 11600 | 2140 |
| 591 | 20230614 | 114700 | 1892466990 | 11590 | 11560 | 11590 | 11560 | 2646 |
| 592 | 20230614 | 114600 | 1861820480 | 11570 | 11570 | 11570 | 11570 | 502 |
| 593 | 20230614 | 114500 | 1856012340 | 11570 | 11540 | 11570 | 11540 | 282 |
| 594 | 20230614 | 114400 | 1852756990 | 11540 | 11530 | 11540 | 11520 | 338 |
| 595 | 20230614 | 114300 | 1848858840 | 11530 | 11540 | 11540 | 11530 | 2156 |
| 596 | 20230614 | 114200 | 1823979380 | 11540 | 11540 | 11560 | 11540 | 649 |
| 597 | 20230614 | 114100 | 1816487850 | 11540 | 11540 | 11540 | 11540 | 1 |
| 598 | 20230614 | 114000 | 1816476310 | 11540 | 11510 | 11540 | 11510 | 593 |
| 599 | 20230614 | 113900 | 1809636640 | 11510 | 11520 | 11530 | 11510 | 285 |
| 600 | 20230614 | 113800 | 1806354820 | 11520 | 11550 | 11550 | 11520 | 838 |
| 601 | 20230614 | 113700 | 1796694490 | 11550 | 11580 | 11580 | 11550 | 1542 |
| 602 | 20230614 | 113600 | 1778854780 | 11590 | 11580 | 11590 | 11580 | 59 |
| 603 | 20230614 | 113500 | 1778171330 | 11590 | 11590 | 11590 | 11580 | 303 |
| 604 | 20230614 | 113400 | 1774659570 | 11590 | 11570 | 11590 | 11570 | 523 |
| 605 | 20230614 | 113300 | 1768599960 | 11590 | 11600 | 11600 | 11580 | 446 |
| 606 | 20230614 | 113200 | 1763431640 | 11600 | 11590 | 11600 | 11580 | 608 |
| 607 | 20230614 | 113100 | 1756385750 | 11590 | 11570 | 11590 | 11570 | 439 |
| 608 | 20230614 | 113000 | 1751297780 | 11590 | 11570 | 11590 | 11560 | 124 |
| 609 | 20230614 | 112900 | 1749862770 | 11570 | 11560 | 11570 | 11560 | 44 |
| 610 | 20230614 | 112800 | 1749353730 | 11570 | 11580 | 11580 | 11560 | 389 |
| 611 | 20230614 | 112700 | 1744854690 | 11580 | 11590 | 11600 | 11560 | 762 |
| 612 | 20230614 | 112600 | 1736022190 | 11600 | 11600 | 11600 | 11600 | 859 |
| 613 | 20230614 | 112500 | 1726057790 | 11600 | 11600 | 11600 | 11590 | 1307 |
| 614 | 20230614 | 112400 | 1710897970 | 11590 | 11580 | 11600 | 11570 | 4289 |
| 615 | 20230614 | 112300 | 1661182200 | 11570 | 11570 | 11570 | 11560 | 863 |
| 616 | 20230614 | 112200 | 1651198190 | 11550 | 11570 | 11570 | 11540 | 221 |
| 617 | 20230614 | 112100 | 1648643020 | 11540 | 11530 | 11570 | 11530 | 5726 |
| 618 | 20230614 | 112000 | 1582511160 | 11540 | 11540 | 11540 | 11530 | 115 |
| 619 | 20230614 | 111900 | 1581184160 | 11540 | 11530 | 11540 | 11530 | 413 |
| 620 | 20230614 | 111800 | 1576419190 | 11530 | 11540 | 11540 | 11530 | 278 |
| 621 | 20230614 | 111700 | 1573212690 | 11540 | 11540 | 11540 | 11530 | 468 |
| 622 | 20230614 | 111600 | 1567814070 | 11540 | 11540 | 11540 | 11540 | 83 |
| 623 | 20230614 | 111500 | 1566856250 | 11530 | 11530 | 11530 | 11530 | 90 |
| 624 | 20230614 | 111400 | 1565818550 | 11530 | 11530 | 11530 | 11530 | 53 |
| 625 | 20230614 | 111300 | 1565207460 | 11520 | 11520 | 11520 | 11520 | 130 |
| 626 | 20230614 | 111200 | 1563709860 | 11520 | 11540 | 11540 | 11520 | 988 |
| 627 | 20230614 | 111100 | 1552318000 | 11530 | 11540 | 11540 | 11530 | 29 |
| 628 | 20230614 | 111000 | 1551983390 | 11540 | 11540 | 11540 | 11540 | 847 |
| 629 | 20230614 | 110900 | 1542209010 | 11530 | 11530 | 11530 | 11530 | 49 |
| 630 | 20230614 | 110800 | 1541644040 | 11530 | 11530 | 11530 | 11530 | 53 |
| 631 | 20230614 | 110700 | 1541032950 | 11530 | 11530 | 11530 | 11530 | 497 |
| 632 | 20230614 | 110600 | 1535302540 | 11530 | 11530 | 11530 | 11530 | 171 |
| 633 | 20230614 | 110500 | 1533330910 | 11530 | 11530 | 11530 | 11530 | 100 |
| 634 | 20230614 | 110400 | 1532177910 | 11530 | 11550 | 11550 | 11530 | 2210 |
| 635 | 20230614 | 110300 | 1506675070 | 11540 | 11550 | 11550 | 11540 | 228 |
| 636 | 20230614 | 110200 | 1504042810 | 11540 | 11550 | 11550 | 11540 | 1076 |
| 637 | 20230614 | 110100 | 1491623990 | 11550 | 11540 | 11550 | 11530 | 1414 |
| 638 | 20230614 | 110000 | 1475305740 | 11540 | 11500 | 11540 | 11500 | 4165 |
| 639 | 20230614 | 105900 | 1427314820 | 11510 | 11510 | 11510 | 11500 | 881 |
| 640 | 20230614 | 105800 | 1417175050 | 11500 | 11510 | 11510 | 11500 | 45 |
| 641 | 20230614 | 105700 | 1416657420 | 11510 | 11510 | 11510 | 11500 | 50 |
| 642 | 20230614 | 105600 | 1416081930 | 11510 | 11500 | 11510 | 11500 | 1135 |
| 643 | 20230614 | 105500 | 1403029420 | 11500 | 11500 | 11500 | 11500 | 786 |
| 644 | 20230614 | 105400 | 1393990420 | 11500 | 11510 | 11510 | 11500 | 325 |
| 645 | 20230614 | 105300 | 1390252860 | 11500 | 11510 | 11510 | 11500 | 734 |
| 646 | 20230614 | 105200 | 1381806170 | 11510 | 11490 | 11510 | 11490 | 540 |
| 647 | 20230614 | 105100 | 1375596060 | 11500 | 11500 | 11500 | 11500 | 0 |
| 648 | 20230614 | 105000 | 1375596060 | 11500 | 11480 | 11500 | 11480 | 613 |
| 649 | 20230614 | 104900 | 1368550840 | 11480 | 11510 | 11510 | 11480 | 841 |
| 650 | 20230614 | 104800 | 1358882650 | 11500 | 11510 | 11510 | 11500 | 965 |
| 651 | 20230614 | 104700 | 1347775520 | 11510 | 11510 | 11520 | 11510 | 766 |
| 652 | 20230614 | 104600 | 1338958510 | 11500 | 11510 | 11510 | 11500 | 1098 |
| 653 | 20230614 | 104500 | 1326328590 | 11510 | 11510 | 11510 | 11500 | 1042 |
| 654 | 20230614 | 104400 | 1314335180 | 11510 | 11500 | 11510 | 11500 | 1304 |
| 655 | 20230614 | 104300 | 1299333440 | 11500 | 11500 | 11500 | 11500 | 1414 |
| 656 | 20230614 | 104200 | 1283072440 | 11500 | 11490 | 11500 | 11490 | 433 |
| 657 | 20230614 | 104100 | 1278094010 | 11490 | 11480 | 11490 | 11480 | 1250 |
| 658 | 20230614 | 104000 | 1263733720 | 11480 | 11470 | 11480 | 11470 | 649 |
| 659 | 20230614 | 103900 | 1256288460 | 11460 | 11460 | 11460 | 11450 | 158 |
| 660 | 20230614 | 103800 | 1254477790 | 11460 | 11450 | 11460 | 11450 | 1027 |
| 661 | 20230614 | 103700 | 1242717620 | 11450 | 11450 | 11470 | 11450 | 290 |
| 662 | 20230614 | 103600 | 1239394870 | 11450 | 11450 | 11450 | 11450 | 695 |
| 663 | 20230614 | 103500 | 1231437120 | 11450 | 11450 | 11450 | 11450 | 204 |
| 664 | 20230614 | 103400 | 1229101320 | 11460 | 11460 | 11460 | 11460 | 593 |
| 665 | 20230614 | 103300 | 1222305540 | 11470 | 11460 | 11470 | 11460 | 41 |
| 666 | 20230614 | 103200 | 1221835470 | 11460 | 11460 | 11470 | 11460 | 768 |
| 667 | 20230614 | 103100 | 1213033800 | 11460 | 11460 | 11460 | 11450 | 80 |
| 668 | 20230614 | 103000 | 1212117200 | 11460 | 11460 | 11460 | 11450 | 429 |
| 669 | 20230614 | 102900 | 1207201160 | 11460 | 11460 | 11460 | 11450 | 41 |
| 670 | 20230614 | 102800 | 1206731350 | 11460 | 11450 | 11460 | 11450 | 109 |
| 671 | 20230614 | 102700 | 1205483150 | 11450 | 11450 | 11450 | 11440 | 2614 |
| 672 | 20230614 | 102600 | 1175553930 | 11450 | 11460 | 11480 | 11450 | 1005 |
| 673 | 20230614 | 102500 | 1164017280 | 11460 | 11460 | 11460 | 11460 | 82 |
| 674 | 20230614 | 102400 | 1163077560 | 11460 | 11410 | 11460 | 11410 | 159 |
| 675 | 20230614 | 102300 | 1161263070 | 11430 | 11430 | 11430 | 11410 | 469 |
| 676 | 20230614 | 102200 | 1155908460 | 11440 | 11450 | 11450 | 11440 | 692 |
| 677 | 20230614 | 102100 | 1147988120 | 11450 | 11470 | 11470 | 11450 | 1022 |
| 678 | 20230614 | 102000 | 1136272900 | 11470 | 11470 | 11480 | 11470 | 440 |
| 679 | 20230614 | 101900 | 1131226050 | 11480 | 11490 | 11490 | 11470 | 1064 |
| 680 | 20230614 | 101800 | 1119011780 | 11500 | 11510 | 11520 | 11500 | 2156 |
| 681 | 20230614 | 101700 | 1094194820 | 11510 | 11480 | 11510 | 11470 | 7309 |
| 682 | 20230614 | 101600 | 1010183660 | 11480 | 11460 | 11480 | 11460 | 1548 |
| 683 | 20230614 | 101500 | 992422490 | 11460 | 11460 | 11460 | 11450 | 221 |
| 684 | 20230614 | 101400 | 989890990 | 11460 | 11460 | 11460 | 11450 | 396 |
| 685 | 20230614 | 101300 | 985356100 | 11460 | 11470 | 11470 | 11460 | 333 |
| 686 | 20230614 | 101200 | 981539320 | 11470 | 11470 | 11480 | 11470 | 715 |
| 687 | 20230614 | 101100 | 973336850 | 11470 | 11470 | 11480 | 11470 | 480 |
| 688 | 20230614 | 101000 | 967830500 | 11470 | 11470 | 11480 | 11470 | 531 |
| 689 | 20230614 | 100900 | 961739530 | 11470 | 11470 | 11470 | 11470 | 642 |
| 690 | 20230614 | 100800 | 954375790 | 11460 | 11480 | 11480 | 11460 | 1411 |
| 691 | 20230614 | 100700 | 938200780 | 11480 | 11490 | 11490 | 11470 | 2433 |
| 692 | 20230614 | 100600 | 910267870 | 11490 | 11480 | 11490 | 11440 | 1039 |
| 693 | 20230614 | 100500 | 898342140 | 11480 | 11420 | 11480 | 11390 | 4401 |
| 694 | 20230614 | 100400 | 847945090 | 11370 | 11370 | 11410 | 11370 | 3522 |
| 695 | 20230614 | 100300 | 807811690 | 11370 | 11370 | 11370 | 11370 | 5 |
| 696 | 20230614 | 100200 | 807754840 | 11370 | 11370 | 11370 | 11370 | 542 |
| 697 | 20230614 | 100100 | 801592300 | 11370 | 11370 | 11370 | 11370 | 335 |
| 698 | 20230614 | 100000 | 797783350 | 11370 | 11370 | 11370 | 11370 | 47 |
| 699 | 20230614 | 095900 | 797248960 | 11370 | 11370 | 11370 | 11370 | 750 |
| 700 | 20230614 | 095800 | 788721460 | 11370 | 11390 | 11390 | 11370 | 1360 |
| 701 | 20230614 | 095700 | 773235230 | 11390 | 11390 | 11390 | 11390 | 6 |
| 702 | 20230614 | 095600 | 773166890 | 11400 | 11390 | 11400 | 11390 | 260 |
| 703 | 20230614 | 095500 | 770205380 | 11390 | 11390 | 11400 | 11390 | 44 |
| 704 | 20230614 | 095400 | 769704210 | 11390 | 11390 | 11390 | 11390 | 875 |
| 705 | 20230614 | 095300 | 759737960 | 11390 | 11400 | 11400 | 11390 | 878 |
| 706 | 20230614 | 095200 | 749736880 | 11400 | 11390 | 11400 | 11390 | 1296 |
| 707 | 20230614 | 095100 | 734965520 | 11390 | 11390 | 11390 | 11390 | 777 |
| 708 | 20230614 | 095000 | 726115490 | 11390 | 11390 | 11390 | 11390 | 627 |
| 709 | 20230614 | 094900 | 718973960 | 11390 | 11390 | 11390 | 11390 | 30 |
| 710 | 20230614 | 094800 | 718632260 | 11380 | 11370 | 11390 | 11370 | 282 |
| 711 | 20230614 | 094700 | 715422200 | 11370 | 11370 | 11370 | 11370 | 458 |
| 712 | 20230614 | 094600 | 710214740 | 11370 | 11350 | 11370 | 11350 | 642 |
| 713 | 20230614 | 094500 | 702915630 | 11350 | 11360 | 11360 | 11350 | 159 |
| 714 | 20230614 | 094400 | 701110960 | 11350 | 11350 | 11370 | 11350 | 209 |
| 715 | 20230614 | 094300 | 698738770 | 11350 | 11350 | 11350 | 11350 | 66 |
| 716 | 20230614 | 094200 | 697989670 | 11350 | 11350 | 11360 | 11350 | 519 |
| 717 | 20230614 | 094100 | 692098770 | 11350 | 11340 | 11350 | 11340 | 319 |
| 718 | 20230614 | 094000 | 688479120 | 11340 | 11370 | 11370 | 11340 | 2028 |
| 719 | 20230614 | 093900 | 665451900 | 11370 | 11380 | 11380 | 11370 | 932 |
| 720 | 20230614 | 093800 | 654854960 | 11380 | 11380 | 11390 | 11370 | 203 |
| 721 | 20230614 | 093700 | 652544490 | 11380 | 11410 | 11410 | 11380 | 985 |
| 722 | 20230614 | 093600 | 641322870 | 11410 | 11410 | 11410 | 11400 | 1540 |
| 723 | 20230614 | 093500 | 623765830 | 11400 | 11440 | 11440 | 11400 | 301 |
| 724 | 20230614 | 093400 | 620330320 | 11430 | 11460 | 11460 | 11430 | 1511 |
| 725 | 20230614 | 093300 | 603038560 | 11450 | 11400 | 11460 | 11390 | 6814 |
| 726 | 20230614 | 093200 | 525257080 | 11400 | 11380 | 11400 | 11370 | 2147 |
| 727 | 20230614 | 093100 | 500821630 | 11380 | 11380 | 11380 | 11370 | 408 |
| 728 | 20230614 | 093000 | 496179230 | 11380 | 11380 | 11380 | 11380 | 561 |
| 729 | 20230614 | 092900 | 489795050 | 11390 | 11390 | 11390 | 11380 | 1020 |
| 730 | 20230614 | 092800 | 478178090 | 11380 | 11400 | 11400 | 11380 | 504 |
| 731 | 20230614 | 092700 | 472435140 | 11410 | 11420 | 11420 | 11410 | 1798 |
| 732 | 20230614 | 092600 | 451919760 | 11410 | 11400 | 11420 | 11400 | 838 |
| 733 | 20230614 | 092500 | 442361210 | 11400 | 11400 | 11410 | 11400 | 3659 |
| 734 | 20230614 | 092400 | 400646180 | 11410 | 11390 | 11410 | 11390 | 69 |
| 735 | 20230614 | 092300 | 399859410 | 11390 | 11410 | 11430 | 11390 | 3191 |
| 736 | 20230614 | 092200 | 363449950 | 11420 | 11390 | 11420 | 11390 | 782 |
| 737 | 20230614 | 092100 | 354527620 | 11400 | 11370 | 11410 | 11370 | 1017 |
| 738 | 20230614 | 092000 | 342935490 | 11370 | 11340 | 11380 | 11340 | 1702 |
| 739 | 20230614 | 091900 | 323602830 | 11340 | 11310 | 11360 | 11310 | 313 |
| 740 | 20230614 | 091800 | 320050670 | 11300 | 11310 | 11310 | 11300 | 808 |
| 741 | 20230614 | 091700 | 310913270 | 11360 | 11320 | 11360 | 11320 | 542 |
| 742 | 20230614 | 091600 | 304777590 | 11310 | 11350 | 11360 | 11310 | 1875 |
| 743 | 20230614 | 091500 | 283531080 | 11330 | 11310 | 11330 | 11310 | 280 |
| 744 | 20230614 | 091400 | 280360700 | 11310 | 11290 | 11310 | 11260 | 1965 |
| 745 | 20230614 | 091300 | 258211570 | 11300 | 11310 | 11310 | 11300 | 620 |
| 746 | 20230614 | 091200 | 251205210 | 11310 | 11400 | 11400 | 11310 | 1656 |
| 747 | 20230614 | 091100 | 232412010 | 11400 | 11390 | 11400 | 11370 | 892 |
| 748 | 20230614 | 091000 | 222258590 | 11390 | 11370 | 11400 | 11370 | 899 |
| 749 | 20230614 | 090900 | 212023560 | 11370 | 11320 | 11370 | 11320 | 1981 |
| 750 | 20230614 | 090800 | 189555720 | 11320 | 11270 | 11320 | 11270 | 336 |
| 751 | 20230614 | 090700 | 185763790 | 11270 | 11260 | 11340 | 11260 | 181 |
| 752 | 20230614 | 090600 | 183725150 | 11260 | 11270 | 11310 | 11250 | 1721 |
| 753 | 20230614 | 090500 | 164323370 | 11270 | 11260 | 11270 | 11260 | 877 |
| 754 | 20230614 | 090400 | 154444280 | 11230 | 11250 | 11270 | 11230 | 1789 |
| 755 | 20230614 | 090300 | 134334270 | 11250 | 11270 | 11270 | 11240 | 1339 |
| 756 | 20230614 | 090200 | 119270160 | 11270 | 11270 | 11310 | 11250 | 2249 |
| 757 | 20230614 | 090100 | 93932080 | 11300 | 11400 | 11400 | 11260 | 5140 |
| 758 | 20230614 | 090000 | 35625650 | 11400 | 11420 | 11420 | 11360 | 3121 |