39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 3 | 20230719 | 205600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20230719 | 205500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20230719 | 205400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20230719 | 205300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20230719 | 205200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20230719 | 205100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20230719 | 205000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20230719 | 204900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20230719 | 204800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20230719 | 204700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20230719 | 204600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20230719 | 204500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20230719 | 204400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20230719 | 204300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20230719 | 204200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20230719 | 204100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20230719 | 204000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20230719 | 203900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20230719 | 203800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20230719 | 203700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20230719 | 203600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20230719 | 203500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20230719 | 203400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20230719 | 203300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20230719 | 203200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20230719 | 203100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20230719 | 203000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20230719 | 202900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20230719 | 202800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20230719 | 202700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 33 | 20230719 | 202600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20230719 | 202500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20230719 | 202400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20230719 | 202300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20230719 | 202200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20230719 | 202100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20230719 | 202000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20230719 | 201900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20230719 | 201800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20230719 | 201700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20230719 | 201600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20230719 | 201500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20230719 | 201400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20230719 | 201300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20230719 | 201200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20230719 | 201100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20230719 | 201000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20230719 | 200900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20230719 | 200800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20230719 | 200700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20230719 | 200600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20230719 | 200500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20230719 | 200400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20230719 | 200300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20230719 | 200200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20230719 | 200100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20230719 | 200000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20230719 | 195900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20230719 | 195800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20230719 | 195700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 63 | 20230719 | 195600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20230719 | 195500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20230719 | 195400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20230719 | 195300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20230719 | 195200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20230719 | 195100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20230719 | 195000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20230719 | 194900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20230719 | 194800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20230719 | 194700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20230719 | 194600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20230719 | 194500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20230719 | 194400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20230719 | 194300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20230719 | 194200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20230719 | 194100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20230719 | 194000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20230719 | 193900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20230719 | 193800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20230719 | 193700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20230719 | 193600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20230719 | 193500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20230719 | 193400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20230719 | 193300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20230719 | 193200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20230719 | 193100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20230719 | 193000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20230719 | 192900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20230719 | 192800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20230719 | 192700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 93 | 20230719 | 192600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20230719 | 192500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20230719 | 192400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20230719 | 192300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20230719 | 192200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20230719 | 192100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20230719 | 192000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20230719 | 191900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20230719 | 191800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20230719 | 191700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20230719 | 191600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20230719 | 191500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20230719 | 191400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20230719 | 191300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20230719 | 191200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20230719 | 191100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20230719 | 191000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20230719 | 190900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20230719 | 190800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20230719 | 190700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20230719 | 190600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20230719 | 190500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20230719 | 190400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20230719 | 190300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20230719 | 190200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20230719 | 190100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20230719 | 190000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20230719 | 185900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20230719 | 185800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20230719 | 185700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 123 | 20230719 | 185600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20230719 | 185500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20230719 | 185400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20230719 | 185300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20230719 | 185200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20230719 | 185100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20230719 | 185000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20230719 | 184900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20230719 | 184800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20230719 | 184700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20230719 | 184600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20230719 | 184500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20230719 | 184400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20230719 | 184300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20230719 | 184200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20230719 | 184100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20230719 | 184000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20230719 | 183900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20230719 | 183800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20230719 | 183700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20230719 | 183600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20230719 | 183500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20230719 | 183400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20230719 | 183300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20230719 | 183200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20230719 | 183100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20230719 | 183000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20230719 | 182900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20230719 | 182800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20230719 | 182700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 153 | 20230719 | 182600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20230719 | 182500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20230719 | 182400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20230719 | 182300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20230719 | 182200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20230719 | 182100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20230719 | 182000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20230719 | 181900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20230719 | 181800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20230719 | 181700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20230719 | 181600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20230719 | 181500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20230719 | 181400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20230719 | 181300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20230719 | 181200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20230719 | 181100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20230719 | 181000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20230719 | 180900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20230719 | 180800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20230719 | 180700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20230719 | 180600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20230719 | 180500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20230719 | 180400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20230719 | 180300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20230719 | 180200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20230719 | 180100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20230719 | 180000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20230719 | 175900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20230719 | 175800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20230719 | 175700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 183 | 20230719 | 175600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20230719 | 175500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20230719 | 175400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20230719 | 175300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20230719 | 175200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20230719 | 175100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20230719 | 175000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20230719 | 174900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20230719 | 174800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20230719 | 174700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20230719 | 174600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20230719 | 174500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20230719 | 174400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20230719 | 174300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20230719 | 174200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20230719 | 174100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20230719 | 174000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20230719 | 173900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20230719 | 173800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20230719 | 173700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20230719 | 173600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20230719 | 173500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20230719 | 173400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20230719 | 173300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20230719 | 173200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20230719 | 173100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20230719 | 173000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20230719 | 172900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20230719 | 172800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20230719 | 172700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 213 | 20230719 | 172600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20230719 | 172500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20230719 | 172400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20230719 | 172300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20230719 | 172200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20230719 | 172100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20230719 | 172000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20230719 | 171900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20230719 | 171800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20230719 | 171700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20230719 | 171600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20230719 | 171500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20230719 | 171400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20230719 | 171300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20230719 | 171200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20230719 | 171100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20230719 | 171000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20230719 | 170900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20230719 | 170800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20230719 | 170700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20230719 | 170600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20230719 | 170500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20230719 | 170400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20230719 | 170300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20230719 | 170200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20230719 | 170100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20230719 | 170000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20230719 | 165900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20230719 | 165800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20230719 | 165700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 243 | 20230719 | 165600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20230719 | 165500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20230719 | 165400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20230719 | 165300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20230719 | 165200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20230719 | 165100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20230719 | 165000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20230719 | 164900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20230719 | 164800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20230719 | 164700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20230719 | 164600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20230719 | 164500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20230719 | 164400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20230719 | 164300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20230719 | 164200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20230719 | 164100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20230719 | 164000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20230719 | 163900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20230719 | 163800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20230719 | 163700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20230719 | 163600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20230719 | 163500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20230719 | 163400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20230719 | 163300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20230719 | 163200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20230719 | 163100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20230719 | 163000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20230719 | 162900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20230719 | 162800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20230719 | 162700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 273 | 20230719 | 162600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20230719 | 162500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20230719 | 162400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20230719 | 162300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20230719 | 162200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20230719 | 162100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20230719 | 162000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20230719 | 161900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20230719 | 161800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20230719 | 161700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20230719 | 161600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20230719 | 161500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20230719 | 161400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20230719 | 161300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20230719 | 161200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20230719 | 161100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20230719 | 161000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20230719 | 160900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20230719 | 160800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20230719 | 160700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20230719 | 160600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20230719 | 160500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20230719 | 160400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20230719 | 160300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20230719 | 160200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20230719 | 160100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20230719 | 160000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20230719 | 155900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20230719 | 155800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20230719 | 155700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 303 | 20230719 | 155600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20230719 | 155500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20230719 | 155400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20230719 | 155300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20230719 | 155200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20230719 | 155100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20230719 | 155000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20230719 | 154900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20230719 | 154800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20230719 | 154700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20230719 | 154600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20230719 | 154500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20230719 | 154400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20230719 | 154300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20230719 | 154200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20230719 | 154100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20230719 | 154000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20230719 | 153900 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20230719 | 153800 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20230719 | 153700 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20230719 | 153600 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20230719 | 153500 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20230719 | 153400 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20230719 | 153300 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20230719 | 153200 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20230719 | 153100 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20230719 | 153000 | 40083819060 | 12680 | 12680 | 12680 | 12680 | 12485 |
| 330 | 20230719 | 152900 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 331 | 20230719 | 152800 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 332 | 20230719 | 152700 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 333 | 20230719 | 152600 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 334 | 20230719 | 152500 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20230719 | 152400 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 336 | 20230719 | 152300 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 337 | 20230719 | 152200 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 338 | 20230719 | 152100 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 339 | 20230719 | 152000 | 39925509260 | 12670 | 12670 | 12670 | 12670 | 0 |
| 340 | 20230719 | 151900 | 39925509260 | 12670 | 12670 | 12680 | 12630 | 5178 |
| 341 | 20230719 | 151800 | 39859977060 | 12660 | 12730 | 12730 | 12660 | 2664 |
| 342 | 20230719 | 151700 | 39826190140 | 12690 | 12750 | 12750 | 12690 | 2613 |
| 343 | 20230719 | 151600 | 39792978010 | 12750 | 12680 | 12760 | 12680 | 2061 |
| 344 | 20230719 | 151500 | 39766758770 | 12680 | 12720 | 12720 | 12680 | 1839 |
| 345 | 20230719 | 151400 | 39743406080 | 12720 | 12710 | 12750 | 12690 | 5769 |
| 346 | 20230719 | 151300 | 39670094060 | 12720 | 12770 | 12770 | 12700 | 4204 |
| 347 | 20230719 | 151200 | 39616555440 | 12760 | 12730 | 12760 | 12720 | 1190 |
| 348 | 20230719 | 151100 | 39601391300 | 12720 | 12710 | 12720 | 12710 | 336 |
| 349 | 20230719 | 151000 | 39597117390 | 12700 | 12700 | 12700 | 12690 | 3456 |
| 350 | 20230719 | 150900 | 39553233880 | 12700 | 12680 | 12700 | 12680 | 1705 |
| 351 | 20230719 | 150800 | 39531596970 | 12680 | 12650 | 12680 | 12650 | 1112 |
| 352 | 20230719 | 150700 | 39517518430 | 12650 | 12650 | 12660 | 12640 | 1965 |
| 353 | 20230719 | 150600 | 39492660810 | 12640 | 12640 | 12660 | 12630 | 1973 |
| 354 | 20230719 | 150500 | 39467709490 | 12620 | 12600 | 12640 | 12580 | 1811 |
| 355 | 20230719 | 150400 | 39444884470 | 12600 | 12600 | 12620 | 12570 | 2495 |
| 356 | 20230719 | 150300 | 39413468210 | 12610 | 12600 | 12620 | 12600 | 2805 |
| 357 | 20230719 | 150200 | 39378120510 | 12600 | 12640 | 12640 | 12590 | 4423 |
| 358 | 20230719 | 150100 | 39322355900 | 12640 | 12640 | 12650 | 12600 | 3044 |
| 359 | 20230719 | 150000 | 39283977400 | 12640 | 12590 | 12640 | 12570 | 4964 |
| 360 | 20230719 | 145900 | 39221486680 | 12590 | 12560 | 12590 | 12540 | 3234 |
| 361 | 20230719 | 145800 | 39180867190 | 12590 | 12600 | 12600 | 12540 | 3205 |
| 362 | 20230719 | 145700 | 39140628180 | 12590 | 12630 | 12650 | 12590 | 6089 |
| 363 | 20230719 | 145600 | 39063821320 | 12650 | 12650 | 12650 | 12600 | 3728 |
| 364 | 20230719 | 145500 | 39016776030 | 12650 | 12630 | 12670 | 12550 | 6756 |
| 365 | 20230719 | 145400 | 38931853960 | 12630 | 12690 | 12690 | 12620 | 2034 |
| 366 | 20230719 | 145300 | 38906151730 | 12690 | 12620 | 12690 | 12590 | 3413 |
| 367 | 20230719 | 145200 | 38863063740 | 12620 | 12580 | 12650 | 12550 | 5564 |
| 368 | 20230719 | 145100 | 38792988140 | 12580 | 12650 | 12650 | 12560 | 19855 |
| 369 | 20230719 | 145000 | 38542720140 | 12650 | 12690 | 12710 | 12650 | 6765 |
| 370 | 20230719 | 144900 | 38457026910 | 12690 | 12720 | 12720 | 12690 | 3001 |
| 371 | 20230719 | 144800 | 38418916380 | 12720 | 12700 | 12740 | 12700 | 2323 |
| 372 | 20230719 | 144700 | 38389373570 | 12710 | 12760 | 12760 | 12710 | 1382 |
| 373 | 20230719 | 144600 | 38371793400 | 12690 | 12730 | 12750 | 12690 | 5351 |
| 374 | 20230719 | 144500 | 38303832130 | 12750 | 12760 | 12760 | 12700 | 3338 |
| 375 | 20230719 | 144400 | 38261377430 | 12770 | 12730 | 12770 | 12710 | 1983 |
| 376 | 20230719 | 144300 | 38236132980 | 12740 | 12770 | 12780 | 12720 | 1458 |
| 377 | 20230719 | 144200 | 38217552570 | 12780 | 12820 | 12820 | 12760 | 1527 |
| 378 | 20230719 | 144100 | 38198048220 | 12820 | 12850 | 12850 | 12810 | 1128 |
| 379 | 20230719 | 144000 | 38183577380 | 12840 | 12850 | 12870 | 12840 | 2643 |
| 380 | 20230719 | 143900 | 38149609590 | 12860 | 12820 | 12860 | 12820 | 6787 |
| 381 | 20230719 | 143800 | 38062428140 | 12830 | 12760 | 12830 | 12740 | 4943 |
| 382 | 20230719 | 143700 | 37999234010 | 12770 | 12760 | 12770 | 12750 | 2566 |
| 383 | 20230719 | 143600 | 37966495220 | 12760 | 12760 | 12760 | 12740 | 2529 |
| 384 | 20230719 | 143500 | 37934249170 | 12760 | 12750 | 12790 | 12750 | 1556 |
| 385 | 20230719 | 143400 | 37914398200 | 12750 | 12730 | 12750 | 12710 | 3841 |
| 386 | 20230719 | 143300 | 37865541690 | 12730 | 12740 | 12750 | 12720 | 712 |
| 387 | 20230719 | 143200 | 37856475480 | 12750 | 12760 | 12800 | 12720 | 2887 |
| 388 | 20230719 | 143100 | 37819664460 | 12760 | 12740 | 12790 | 12720 | 1245 |
| 389 | 20230719 | 143000 | 37803776610 | 12740 | 12720 | 12750 | 12720 | 4792 |
| 390 | 20230719 | 142900 | 37742791920 | 12720 | 12730 | 12740 | 12720 | 2349 |
| 391 | 20230719 | 142800 | 37712906700 | 12710 | 12720 | 12750 | 12710 | 2293 |
| 392 | 20230719 | 142700 | 37683747220 | 12730 | 12710 | 12740 | 12710 | 1978 |
| 393 | 20230719 | 142600 | 37658581540 | 12710 | 12730 | 12750 | 12700 | 2651 |
| 394 | 20230719 | 142500 | 37624879630 | 12730 | 12740 | 12740 | 12710 | 1255 |
| 395 | 20230719 | 142400 | 37608922330 | 12740 | 12740 | 12740 | 12690 | 1354 |
| 396 | 20230719 | 142300 | 37591734080 | 12690 | 12690 | 12740 | 12680 | 1597 |
| 397 | 20230719 | 142200 | 37571459800 | 12690 | 12720 | 12720 | 12680 | 2976 |
| 398 | 20230719 | 142100 | 37533670280 | 12710 | 12730 | 12730 | 12710 | 2843 |
| 399 | 20230719 | 142000 | 37497498940 | 12730 | 12720 | 12740 | 12720 | 4849 |
| 400 | 20230719 | 141900 | 37435811160 | 12720 | 12730 | 12740 | 12720 | 2758 |
| 401 | 20230719 | 141800 | 37400702730 | 12740 | 12760 | 12760 | 12730 | 2216 |
| 402 | 20230719 | 141700 | 37372481890 | 12760 | 12800 | 12800 | 12730 | 2347 |
| 403 | 20230719 | 141600 | 37342566970 | 12800 | 12820 | 12830 | 12720 | 1479 |
| 404 | 20230719 | 141500 | 37323687750 | 12820 | 12760 | 12820 | 12750 | 11908 |
| 405 | 20230719 | 141400 | 37171729490 | 12750 | 12670 | 12750 | 12670 | 3741 |
| 406 | 20230719 | 141300 | 37124161340 | 12670 | 12700 | 12720 | 12670 | 4996 |
| 407 | 20230719 | 141200 | 37060772710 | 12710 | 12710 | 12750 | 12680 | 2042 |
| 408 | 20230719 | 141100 | 37034839830 | 12710 | 12700 | 12750 | 12690 | 1268 |
| 409 | 20230719 | 141000 | 37018746000 | 12700 | 12750 | 12750 | 12690 | 1080 |
| 410 | 20230719 | 140900 | 37005023050 | 12750 | 12680 | 12750 | 12680 | 2688 |
| 411 | 20230719 | 140800 | 36970917100 | 12680 | 12750 | 12760 | 12680 | 4179 |
| 412 | 20230719 | 140700 | 36917717450 | 12750 | 12780 | 12790 | 12750 | 1523 |
| 413 | 20230719 | 140600 | 36898283470 | 12790 | 12720 | 12800 | 12660 | 3333 |
| 414 | 20230719 | 140500 | 36855856690 | 12720 | 12720 | 12720 | 12660 | 2214 |
| 415 | 20230719 | 140400 | 36827762080 | 12720 | 12760 | 12760 | 12680 | 2394 |
| 416 | 20230719 | 140300 | 36797335730 | 12760 | 12720 | 12760 | 12690 | 2673 |
| 417 | 20230719 | 140200 | 36763350080 | 12720 | 12780 | 12780 | 12720 | 3188 |
| 418 | 20230719 | 140100 | 36722740000 | 12800 | 12840 | 12840 | 12790 | 4059 |
| 419 | 20230719 | 140000 | 36670684880 | 12800 | 12730 | 12800 | 12720 | 3318 |
| 420 | 20230719 | 135900 | 36628335760 | 12730 | 12720 | 12790 | 12710 | 2451 |
| 421 | 20230719 | 135800 | 36597145200 | 12720 | 12790 | 12790 | 12710 | 1292 |
| 422 | 20230719 | 135700 | 36580709130 | 12630 | 12800 | 12800 | 12630 | 16972 |
| 423 | 20230719 | 135600 | 36365836350 | 12800 | 12830 | 12850 | 12740 | 3094 |
| 424 | 20230719 | 135500 | 36326217700 | 12800 | 12840 | 12850 | 12790 | 2213 |
| 425 | 20230719 | 135400 | 36297858160 | 12830 | 12700 | 12830 | 12700 | 6668 |
| 426 | 20230719 | 135300 | 36212997680 | 12700 | 12690 | 12700 | 12660 | 2933 |
| 427 | 20230719 | 135200 | 36175807870 | 12660 | 12700 | 12740 | 12640 | 5615 |
| 428 | 20230719 | 135100 | 36104685960 | 12690 | 12770 | 12770 | 12680 | 16552 |
| 429 | 20230719 | 135000 | 35894327650 | 12770 | 12840 | 12840 | 12770 | 1833 |
| 430 | 20230719 | 134900 | 35870883400 | 12840 | 12780 | 12850 | 12770 | 2105 |
| 431 | 20230719 | 134800 | 35843917290 | 12770 | 12830 | 12860 | 12740 | 8361 |
| 432 | 20230719 | 134700 | 35737048940 | 12830 | 12870 | 12870 | 12780 | 3589 |
| 433 | 20230719 | 134600 | 35691064600 | 12870 | 12810 | 12900 | 12780 | 4646 |
| 434 | 20230719 | 134500 | 35631550030 | 12830 | 12900 | 12900 | 12800 | 18177 |
| 435 | 20230719 | 134400 | 35398111480 | 12870 | 12920 | 12930 | 12870 | 10762 |
| 436 | 20230719 | 134300 | 35259208390 | 12930 | 12920 | 12940 | 12900 | 5260 |
| 437 | 20230719 | 134200 | 35191240830 | 12900 | 12950 | 12950 | 12900 | 7144 |
| 438 | 20230719 | 134100 | 35098965070 | 12950 | 12920 | 12950 | 12920 | 2793 |
| 439 | 20230719 | 134000 | 35062822420 | 12920 | 13050 | 13050 | 12910 | 13396 |
| 440 | 20230719 | 133900 | 34888855460 | 13050 | 13040 | 13050 | 13030 | 8174 |
| 441 | 20230719 | 133800 | 34782287540 | 13050 | 13100 | 13100 | 13030 | 5336 |
| 442 | 20230719 | 133700 | 34712601380 | 13100 | 13080 | 13130 | 13070 | 1495 |
| 443 | 20230719 | 133600 | 34693056360 | 13080 | 13060 | 13140 | 13060 | 1915 |
| 444 | 20230719 | 133500 | 34667990950 | 13100 | 13080 | 13100 | 13060 | 3428 |
| 445 | 20230719 | 133400 | 34623220530 | 13070 | 13140 | 13150 | 13060 | 5402 |
| 446 | 20230719 | 133300 | 34552397670 | 13150 | 13180 | 13190 | 13150 | 2537 |
| 447 | 20230719 | 133200 | 34518970470 | 13200 | 13150 | 13200 | 13150 | 4590 |
| 448 | 20230719 | 133100 | 34458467260 | 13160 | 13100 | 13160 | 13100 | 3801 |
| 449 | 20230719 | 133000 | 34408520590 | 13100 | 13020 | 13100 | 13010 | 3359 |
| 450 | 20230719 | 132900 | 34364713350 | 13030 | 13040 | 13040 | 13010 | 3274 |
| 451 | 20230719 | 132800 | 34322063990 | 13040 | 13010 | 13040 | 13010 | 3883 |
| 452 | 20230719 | 132700 | 34271505450 | 13020 | 13040 | 13040 | 13010 | 3127 |
| 453 | 20230719 | 132600 | 34230809760 | 13040 | 13090 | 13090 | 13020 | 4966 |
| 454 | 20230719 | 132500 | 34166090130 | 13050 | 13070 | 13100 | 13050 | 3268 |
| 455 | 20230719 | 132400 | 34123411070 | 13060 | 13100 | 13100 | 13060 | 1671 |
| 456 | 20230719 | 132300 | 34101548960 | 13100 | 13060 | 13130 | 13050 | 2685 |
| 457 | 20230719 | 132200 | 34066363490 | 13060 | 13090 | 13100 | 13050 | 5928 |
| 458 | 20230719 | 132100 | 33988951360 | 13100 | 13110 | 13110 | 13050 | 2619 |
| 459 | 20230719 | 132000 | 33954702710 | 13070 | 13090 | 13150 | 13070 | 2998 |
| 460 | 20230719 | 131900 | 33915434320 | 13090 | 13140 | 13140 | 13070 | 2624 |
| 461 | 20230719 | 131800 | 33881069680 | 13090 | 13110 | 13140 | 13090 | 2450 |
| 462 | 20230719 | 131700 | 33848933990 | 13110 | 13110 | 13160 | 13090 | 2320 |
| 463 | 20230719 | 131600 | 33818504240 | 13110 | 13130 | 13130 | 13080 | 2974 |
| 464 | 20230719 | 131500 | 33779525230 | 13110 | 13150 | 13150 | 13100 | 1438 |
| 465 | 20230719 | 131400 | 33760655130 | 13150 | 13150 | 13160 | 13100 | 2869 |
| 466 | 20230719 | 131300 | 33722998830 | 13130 | 13060 | 13130 | 13050 | 2964 |
| 467 | 20230719 | 131200 | 33684214040 | 13060 | 13060 | 13060 | 13050 | 4552 |
| 468 | 20230719 | 131100 | 33624780970 | 13060 | 13100 | 13120 | 13060 | 8344 |
| 469 | 20230719 | 131000 | 33515633990 | 13100 | 13090 | 13130 | 13090 | 1899 |
| 470 | 20230719 | 130900 | 33490752400 | 13090 | 13150 | 13150 | 13090 | 10460 |
| 471 | 20230719 | 130800 | 33353680670 | 13130 | 13130 | 13170 | 13130 | 1872 |
| 472 | 20230719 | 130700 | 33329089540 | 13130 | 13170 | 13190 | 13130 | 6825 |
| 473 | 20230719 | 130600 | 33239338070 | 13170 | 13200 | 13230 | 13170 | 3812 |
| 474 | 20230719 | 130500 | 33189067020 | 13200 | 13230 | 13230 | 13190 | 3827 |
| 475 | 20230719 | 130400 | 33138495390 | 13230 | 13250 | 13250 | 13230 | 2106 |
| 476 | 20230719 | 130300 | 33110606000 | 13250 | 13300 | 13300 | 13220 | 3389 |
| 477 | 20230719 | 130200 | 33065668840 | 13320 | 13300 | 13320 | 13300 | 1361 |
| 478 | 20230719 | 130100 | 33047558070 | 13300 | 13300 | 13340 | 13290 | 4978 |
| 479 | 20230719 | 130000 | 32981305900 | 13310 | 13280 | 13310 | 13280 | 2236 |
| 480 | 20230719 | 125900 | 32951576160 | 13280 | 13250 | 13280 | 13250 | 1314 |
| 481 | 20230719 | 125800 | 32934142530 | 13250 | 13230 | 13250 | 13230 | 1762 |
| 482 | 20230719 | 125700 | 32910815040 | 13240 | 13230 | 13240 | 13220 | 868 |
| 483 | 20230719 | 125600 | 32899330050 | 13230 | 13210 | 13240 | 13200 | 1211 |
| 484 | 20230719 | 125500 | 32883331630 | 13210 | 13230 | 13250 | 13210 | 1611 |
| 485 | 20230719 | 125400 | 32862022720 | 13230 | 13220 | 13250 | 13220 | 1923 |
| 486 | 20230719 | 125300 | 32836577230 | 13230 | 13180 | 13230 | 13170 | 1534 |
| 487 | 20230719 | 125200 | 32816318250 | 13180 | 13180 | 13200 | 13150 | 5715 |
| 488 | 20230719 | 125100 | 32740988750 | 13180 | 13250 | 13260 | 13140 | 9198 |
| 489 | 20230719 | 125000 | 32619566630 | 13260 | 13250 | 13260 | 13220 | 5095 |
| 490 | 20230719 | 124900 | 32552114860 | 13260 | 13270 | 13270 | 13250 | 3136 |
| 491 | 20230719 | 124800 | 32510528920 | 13270 | 13280 | 13290 | 13270 | 1063 |
| 492 | 20230719 | 124700 | 32496415080 | 13270 | 13300 | 13300 | 13270 | 1536 |
| 493 | 20230719 | 124600 | 32476008450 | 13300 | 13300 | 13300 | 13270 | 1075 |
| 494 | 20230719 | 124500 | 32461732520 | 13300 | 13260 | 13300 | 13220 | 4588 |
| 495 | 20230719 | 124400 | 32400948600 | 13280 | 13400 | 13400 | 13260 | 6958 |
| 496 | 20230719 | 124300 | 32308130530 | 13400 | 13430 | 13430 | 13390 | 4212 |
| 497 | 20230719 | 124200 | 32251634110 | 13430 | 13380 | 13430 | 13380 | 14537 |
| 498 | 20230719 | 124100 | 32056736240 | 13380 | 13340 | 13380 | 13340 | 2763 |
| 499 | 20230719 | 124000 | 32019822700 | 13340 | 13350 | 13360 | 13330 | 2152 |
| 500 | 20230719 | 123900 | 31991105950 | 13330 | 13360 | 13390 | 13330 | 2179 |
| 501 | 20230719 | 123800 | 31962000760 | 13380 | 13390 | 13390 | 13340 | 2154 |
| 502 | 20230719 | 123700 | 31933189740 | 13390 | 13400 | 13400 | 13330 | 7290 |
| 503 | 20230719 | 123600 | 31835715670 | 13400 | 13420 | 13420 | 13400 | 3228 |
| 504 | 20230719 | 123500 | 31792437750 | 13420 | 13420 | 13430 | 13400 | 3071 |
| 505 | 20230719 | 123400 | 31751248230 | 13420 | 13430 | 13430 | 13400 | 4301 |
| 506 | 20230719 | 123300 | 31693508940 | 13430 | 13420 | 13440 | 13410 | 4871 |
| 507 | 20230719 | 123200 | 31628114010 | 13440 | 13440 | 13450 | 13410 | 9430 |
| 508 | 20230719 | 123100 | 31501439400 | 13440 | 13410 | 13440 | 13400 | 7538 |
| 509 | 20230719 | 123000 | 31400242760 | 13400 | 13320 | 13410 | 13310 | 22151 |
| 510 | 20230719 | 122900 | 31103945680 | 13310 | 13300 | 13320 | 13300 | 1385 |
| 511 | 20230719 | 122800 | 31085504400 | 13300 | 13320 | 13320 | 13300 | 927 |
| 512 | 20230719 | 122700 | 31073164150 | 13320 | 13300 | 13320 | 13270 | 2679 |
| 513 | 20230719 | 122600 | 31037528020 | 13300 | 13300 | 13300 | 13270 | 2593 |
| 514 | 20230719 | 122500 | 31003082620 | 13290 | 13310 | 13320 | 13290 | 1128 |
| 515 | 20230719 | 122400 | 30988068680 | 13310 | 13270 | 13310 | 13260 | 1106 |
| 516 | 20230719 | 122300 | 30973365440 | 13260 | 13270 | 13300 | 13250 | 1756 |
| 517 | 20230719 | 122200 | 30950074970 | 13270 | 13320 | 13320 | 13240 | 2749 |
| 518 | 20230719 | 122100 | 30913552550 | 13320 | 13310 | 13330 | 13300 | 3056 |
| 519 | 20230719 | 122000 | 30872859500 | 13300 | 13240 | 13300 | 13240 | 2853 |
| 520 | 20230719 | 121900 | 30834992510 | 13260 | 13240 | 13260 | 13210 | 2072 |
| 521 | 20230719 | 121800 | 30807526700 | 13260 | 13260 | 13260 | 13210 | 874 |
| 522 | 20230719 | 121700 | 30795963530 | 13230 | 13280 | 13280 | 13200 | 1333 |
| 523 | 20230719 | 121600 | 30778311610 | 13280 | 13340 | 13340 | 13220 | 4477 |
| 524 | 20230719 | 121500 | 30718834090 | 13310 | 13350 | 13350 | 13310 | 3009 |
| 525 | 20230719 | 121400 | 30678709390 | 13350 | 13360 | 13360 | 13340 | 1589 |
| 526 | 20230719 | 121300 | 30657497410 | 13350 | 13350 | 13360 | 13340 | 4032 |
| 527 | 20230719 | 121200 | 30603656630 | 13330 | 13350 | 13360 | 13320 | 3227 |
| 528 | 20230719 | 121100 | 30560606830 | 13350 | 13300 | 13360 | 13280 | 5664 |
| 529 | 20230719 | 121000 | 30485201350 | 13300 | 13240 | 13300 | 13240 | 7635 |
| 530 | 20230719 | 120900 | 30383878240 | 13220 | 13210 | 13240 | 13210 | 671 |
| 531 | 20230719 | 120800 | 30375009210 | 13220 | 13190 | 13220 | 13180 | 2629 |
| 532 | 20230719 | 120700 | 30340304870 | 13170 | 13160 | 13200 | 13150 | 1987 |
| 533 | 20230719 | 120600 | 30314137810 | 13170 | 13170 | 13180 | 13160 | 730 |
| 534 | 20230719 | 120500 | 30304520930 | 13170 | 13190 | 13200 | 13140 | 437 |
| 535 | 20230719 | 120400 | 30298764070 | 13190 | 13210 | 13220 | 13110 | 1963 |
| 536 | 20230719 | 120300 | 30272895110 | 13220 | 13100 | 13220 | 13090 | 16113 |
| 537 | 20230719 | 120200 | 30061438480 | 13100 | 13120 | 13120 | 13100 | 2201 |
| 538 | 20230719 | 120100 | 30032596110 | 13120 | 13150 | 13150 | 13110 | 1815 |
| 539 | 20230719 | 120000 | 30008762780 | 13150 | 13170 | 13170 | 13130 | 1878 |
| 540 | 20230719 | 115900 | 29984077280 | 13170 | 13190 | 13200 | 13170 | 787 |
| 541 | 20230719 | 115800 | 29973706100 | 13200 | 13180 | 13210 | 13180 | 2936 |
| 542 | 20230719 | 115700 | 29934946120 | 13190 | 13090 | 13190 | 13070 | 4254 |
| 543 | 20230719 | 115600 | 29879099430 | 13090 | 13120 | 13140 | 13090 | 8607 |
| 544 | 20230719 | 115500 | 29766298910 | 13120 | 13180 | 13180 | 13110 | 16624 |
| 545 | 20230719 | 115400 | 29547834200 | 13180 | 13170 | 13180 | 13170 | 2454 |
| 546 | 20230719 | 115300 | 29515502770 | 13170 | 13170 | 13190 | 13170 | 3741 |
| 547 | 20230719 | 115200 | 29466202480 | 13180 | 13200 | 13200 | 13160 | 2291 |
| 548 | 20230719 | 115100 | 29436003750 | 13190 | 13150 | 13190 | 13140 | 4777 |
| 549 | 20230719 | 115000 | 29373187210 | 13160 | 13190 | 13200 | 13140 | 11277 |
| 550 | 20230719 | 114900 | 29224757240 | 13190 | 13230 | 13250 | 13190 | 9649 |
| 551 | 20230719 | 114800 | 29097206550 | 13230 | 13240 | 13240 | 13220 | 5070 |
| 552 | 20230719 | 114700 | 29030147880 | 13240 | 13250 | 13280 | 13230 | 4831 |
| 553 | 20230719 | 114600 | 28966177380 | 13280 | 13300 | 13310 | 13260 | 10284 |
| 554 | 20230719 | 114500 | 28829525830 | 13310 | 13290 | 13340 | 13290 | 2839 |
| 555 | 20230719 | 114400 | 28791760660 | 13290 | 13270 | 13350 | 13270 | 2848 |
| 556 | 20230719 | 114300 | 28753902290 | 13270 | 13340 | 13340 | 13260 | 10845 |
| 557 | 20230719 | 114200 | 28609891160 | 13340 | 13370 | 13370 | 13340 | 2216 |
| 558 | 20230719 | 114100 | 28580309230 | 13370 | 13380 | 13380 | 13350 | 2936 |
| 559 | 20230719 | 114000 | 28541058240 | 13380 | 13410 | 13410 | 13360 | 3519 |
| 560 | 20230719 | 113900 | 28493950850 | 13410 | 13300 | 13410 | 13280 | 13054 |
| 561 | 20230719 | 113800 | 28319403930 | 13280 | 13310 | 13320 | 13230 | 1688 |
| 562 | 20230719 | 113700 | 28296984680 | 13320 | 13270 | 13330 | 13240 | 6483 |
| 563 | 20230719 | 113600 | 28210756640 | 13260 | 13250 | 13280 | 13230 | 4349 |
| 564 | 20230719 | 113500 | 28153092750 | 13250 | 13320 | 13320 | 13250 | 4605 |
| 565 | 20230719 | 113400 | 28091971940 | 13320 | 13310 | 13320 | 13280 | 4680 |
| 566 | 20230719 | 113300 | 28029721790 | 13310 | 13310 | 13320 | 13300 | 3112 |
| 567 | 20230719 | 113200 | 27988276760 | 13280 | 13310 | 13330 | 13280 | 3687 |
| 568 | 20230719 | 113100 | 27939213130 | 13330 | 13340 | 13350 | 13310 | 3584 |
| 569 | 20230719 | 113000 | 27891415480 | 13340 | 13290 | 13340 | 13250 | 3768 |
| 570 | 20230719 | 112900 | 27841282400 | 13290 | 13250 | 13290 | 13220 | 6206 |
| 571 | 20230719 | 112800 | 27759119360 | 13260 | 13240 | 13290 | 13230 | 8043 |
| 572 | 20230719 | 112700 | 27652538770 | 13240 | 13310 | 13370 | 13230 | 10996 |
| 573 | 20230719 | 112600 | 27506302050 | 13300 | 13310 | 13360 | 13290 | 10612 |
| 574 | 20230719 | 112500 | 27365118460 | 13320 | 13330 | 13380 | 13320 | 7994 |
| 575 | 20230719 | 112400 | 27258499430 | 13320 | 13400 | 13400 | 13320 | 11743 |
| 576 | 20230719 | 112300 | 27101472890 | 13370 | 13440 | 13440 | 13360 | 12765 |
| 577 | 20230719 | 112200 | 26930468250 | 13440 | 13480 | 13490 | 13400 | 13799 |
| 578 | 20230719 | 112100 | 26744847020 | 13490 | 13450 | 13490 | 13450 | 17039 |
| 579 | 20230719 | 112000 | 26515233190 | 13450 | 13340 | 13450 | 13320 | 10793 |
| 580 | 20230719 | 111900 | 26370847170 | 13340 | 13460 | 13460 | 13340 | 15159 |
| 581 | 20230719 | 111800 | 26167743500 | 13450 | 13480 | 13480 | 13450 | 19613 |
| 582 | 20230719 | 111700 | 25903632990 | 13480 | 13360 | 13490 | 13340 | 44959 |
| 583 | 20230719 | 111600 | 25299019660 | 13360 | 13380 | 13390 | 13330 | 12102 |
| 584 | 20230719 | 111500 | 25137347320 | 13390 | 13300 | 13410 | 13300 | 28662 |
| 585 | 20230719 | 111400 | 24753943030 | 13300 | 13170 | 13300 | 13160 | 17404 |
| 586 | 20230719 | 111300 | 24523592960 | 13180 | 13170 | 13180 | 13160 | 789 |
| 587 | 20230719 | 111200 | 24513201150 | 13160 | 13190 | 13190 | 13150 | 912 |
| 588 | 20230719 | 111100 | 24501203770 | 13190 | 13140 | 13190 | 13130 | 1918 |
| 589 | 20230719 | 111000 | 24475994930 | 13140 | 13180 | 13190 | 13130 | 3568 |
| 590 | 20230719 | 110900 | 24429060640 | 13180 | 13190 | 13200 | 13180 | 3153 |
| 591 | 20230719 | 110800 | 24387463890 | 13190 | 13180 | 13200 | 13140 | 8451 |
| 592 | 20230719 | 110700 | 24276154490 | 13190 | 13220 | 13220 | 13150 | 4696 |
| 593 | 20230719 | 110600 | 24214261960 | 13200 | 13210 | 13230 | 13200 | 3553 |
| 594 | 20230719 | 110500 | 24167303720 | 13210 | 13130 | 13210 | 13120 | 3206 |
| 595 | 20230719 | 110400 | 24125137340 | 13130 | 13150 | 13150 | 13120 | 7183 |
| 596 | 20230719 | 110300 | 24030764190 | 13160 | 13180 | 13230 | 13160 | 3996 |
| 597 | 20230719 | 110200 | 23978122290 | 13180 | 13180 | 13230 | 13140 | 13048 |
| 598 | 20230719 | 110100 | 23806319190 | 13170 | 13230 | 13240 | 13170 | 13901 |
| 599 | 20230719 | 110000 | 23622786490 | 13230 | 13280 | 13280 | 13220 | 7313 |
| 600 | 20230719 | 105900 | 23525966060 | 13280 | 13300 | 13300 | 13260 | 6352 |
| 601 | 20230719 | 105800 | 23441614070 | 13300 | 13370 | 13370 | 13280 | 10128 |
| 602 | 20230719 | 105700 | 23306746710 | 13370 | 13270 | 13380 | 13220 | 25005 |
| 603 | 20230719 | 105600 | 22975414980 | 13280 | 13390 | 13400 | 13240 | 22605 |
| 604 | 20230719 | 105500 | 22674361540 | 13390 | 13440 | 13480 | 13370 | 37857 |
| 605 | 20230719 | 105400 | 22165841880 | 13440 | 13320 | 13450 | 13300 | 40350 |
| 606 | 20230719 | 105300 | 21626010380 | 13320 | 13230 | 13320 | 13220 | 25584 |
| 607 | 20230719 | 105200 | 21286134040 | 13230 | 13220 | 13250 | 13210 | 6612 |
| 608 | 20230719 | 105100 | 21198672450 | 13220 | 13290 | 13310 | 13180 | 23211 |
| 609 | 20230719 | 105000 | 20891372170 | 13290 | 13170 | 13310 | 13170 | 52762 |
| 610 | 20230719 | 104900 | 20191973940 | 13180 | 13060 | 13180 | 13060 | 22905 |
| 611 | 20230719 | 104800 | 19891363110 | 13060 | 13070 | 13070 | 13060 | 1208 |
| 612 | 20230719 | 104700 | 19875580520 | 13060 | 13010 | 13060 | 13010 | 3481 |
| 613 | 20230719 | 104600 | 19830174000 | 13020 | 13000 | 13040 | 13000 | 1933 |
| 614 | 20230719 | 104500 | 19805023970 | 12990 | 12970 | 13000 | 12970 | 1366 |
| 615 | 20230719 | 104400 | 19787276310 | 12970 | 12940 | 12970 | 12940 | 889 |
| 616 | 20230719 | 104300 | 19775754710 | 12950 | 12930 | 12950 | 12920 | 832 |
| 617 | 20230719 | 104200 | 19765002920 | 12930 | 12920 | 12940 | 12920 | 3529 |
| 618 | 20230719 | 104100 | 19719384200 | 12920 | 12970 | 12970 | 12920 | 3093 |
| 619 | 20230719 | 104000 | 19679380360 | 12970 | 12970 | 12970 | 12960 | 1616 |
| 620 | 20230719 | 103900 | 19658427510 | 12970 | 12950 | 12970 | 12940 | 3496 |
| 621 | 20230719 | 103800 | 19613135490 | 12950 | 12940 | 12960 | 12930 | 2268 |
| 622 | 20230719 | 103700 | 19583779050 | 12940 | 12960 | 12960 | 12940 | 2179 |
| 623 | 20230719 | 103600 | 19555551910 | 12960 | 12950 | 12970 | 12950 | 1037 |
| 624 | 20230719 | 103500 | 19542113750 | 12960 | 12940 | 12970 | 12940 | 525 |
| 625 | 20230719 | 103400 | 19535315980 | 12960 | 12930 | 12960 | 12900 | 7347 |
| 626 | 20230719 | 103300 | 19440325760 | 12930 | 12980 | 12980 | 12920 | 2872 |
| 627 | 20230719 | 103200 | 19403112090 | 12980 | 13040 | 13050 | 12980 | 9017 |
| 628 | 20230719 | 103100 | 19285667860 | 13050 | 13090 | 13090 | 13030 | 2369 |
| 629 | 20230719 | 103000 | 19254729100 | 13090 | 13100 | 13110 | 13060 | 2974 |
| 630 | 20230719 | 102900 | 19215779540 | 13110 | 13060 | 13110 | 13060 | 8486 |
| 631 | 20230719 | 102800 | 19104740370 | 13070 | 13020 | 13090 | 13000 | 7175 |
| 632 | 20230719 | 102700 | 19011045290 | 13020 | 12900 | 13030 | 12900 | 6984 |
| 633 | 20230719 | 102600 | 18920652460 | 12910 | 12920 | 12920 | 12880 | 5052 |
| 634 | 20230719 | 102500 | 18855488540 | 12910 | 12920 | 12950 | 12910 | 1978 |
| 635 | 20230719 | 102400 | 18829934180 | 12920 | 12900 | 12950 | 12860 | 6275 |
| 636 | 20230719 | 102300 | 18748971240 | 12900 | 12980 | 12980 | 12900 | 9896 |
| 637 | 20230719 | 102200 | 18620966640 | 12980 | 13090 | 13090 | 12970 | 7537 |
| 638 | 20230719 | 102100 | 18522816170 | 13090 | 13090 | 13100 | 13060 | 3560 |
| 639 | 20230719 | 102000 | 18476249120 | 13090 | 13090 | 13100 | 13070 | 2978 |
| 640 | 20230719 | 101900 | 18437281220 | 13100 | 13090 | 13100 | 13080 | 3364 |
| 641 | 20230719 | 101800 | 18393226000 | 13090 | 13080 | 13100 | 13080 | 2938 |
| 642 | 20230719 | 101700 | 18354767160 | 13080 | 13080 | 13100 | 13060 | 4505 |
| 643 | 20230719 | 101600 | 18295861410 | 13060 | 13030 | 13080 | 13020 | 4905 |
| 644 | 20230719 | 101500 | 18231883350 | 13050 | 13040 | 13060 | 13020 | 3065 |
| 645 | 20230719 | 101400 | 18191901060 | 13050 | 13070 | 13080 | 13020 | 12615 |
| 646 | 20230719 | 101300 | 18027199240 | 13070 | 13110 | 13120 | 13070 | 10975 |
| 647 | 20230719 | 101200 | 17883501680 | 13120 | 13110 | 13130 | 13100 | 9208 |
| 648 | 20230719 | 101100 | 17762742360 | 13110 | 13100 | 13120 | 13070 | 10361 |
| 649 | 20230719 | 101000 | 17626965740 | 13100 | 13110 | 13110 | 13070 | 13235 |
| 650 | 20230719 | 100900 | 17453598500 | 13110 | 13060 | 13110 | 13050 | 15900 |
| 651 | 20230719 | 100800 | 17245576850 | 13060 | 12950 | 13060 | 12950 | 12090 |
| 652 | 20230719 | 100700 | 17088501250 | 12960 | 13010 | 13020 | 12960 | 8775 |
| 653 | 20230719 | 100600 | 16974561980 | 13010 | 13080 | 13100 | 13010 | 14253 |
| 654 | 20230719 | 100500 | 16788384280 | 13070 | 13080 | 13120 | 13040 | 17650 |
| 655 | 20230719 | 100400 | 16557393270 | 13090 | 13000 | 13120 | 12990 | 26602 |
| 656 | 20230719 | 100300 | 16210707250 | 12990 | 12940 | 12990 | 12940 | 10370 |
| 657 | 20230719 | 100200 | 16076198090 | 12940 | 12940 | 12960 | 12940 | 4441 |
| 658 | 20230719 | 100100 | 16018699920 | 12950 | 12960 | 12970 | 12930 | 10646 |
| 659 | 20230719 | 100000 | 15880814580 | 12970 | 12840 | 12970 | 12840 | 13574 |
| 660 | 20230719 | 095900 | 15705467770 | 12850 | 12850 | 12870 | 12830 | 1882 |
| 661 | 20230719 | 095800 | 15681298910 | 12840 | 12820 | 12890 | 12810 | 3280 |
| 662 | 20230719 | 095700 | 15639191980 | 12810 | 12810 | 12830 | 12800 | 2526 |
| 663 | 20230719 | 095600 | 15606831800 | 12810 | 12850 | 12890 | 12800 | 3586 |
| 664 | 20230719 | 095500 | 15560806920 | 12850 | 12870 | 12900 | 12840 | 11619 |
| 665 | 20230719 | 095400 | 15411166210 | 12860 | 12820 | 12880 | 12770 | 13190 |
| 666 | 20230719 | 095300 | 15242103580 | 12820 | 12780 | 12850 | 12770 | 37365 |
| 667 | 20230719 | 095200 | 14764164160 | 12790 | 12780 | 12790 | 12780 | 7173 |
| 668 | 20230719 | 095100 | 14672451320 | 12780 | 12810 | 12850 | 12770 | 3960 |
| 669 | 20230719 | 095000 | 14621760620 | 12820 | 12840 | 12850 | 12790 | 4616 |
| 670 | 20230719 | 094900 | 14562636760 | 12830 | 12880 | 12890 | 12830 | 18853 |
| 671 | 20230719 | 094800 | 14319979770 | 12880 | 12850 | 12900 | 12800 | 26234 |
| 672 | 20230719 | 094700 | 13982265190 | 12850 | 12770 | 12880 | 12760 | 18678 |
| 673 | 20230719 | 094600 | 13742525170 | 12770 | 12590 | 12780 | 12540 | 23833 |
| 674 | 20230719 | 094500 | 13441194970 | 12590 | 12600 | 12610 | 12580 | 3728 |
| 675 | 20230719 | 094400 | 13394231610 | 12600 | 12600 | 12620 | 12590 | 8402 |
| 676 | 20230719 | 094300 | 13288362120 | 12600 | 12620 | 12630 | 12600 | 7830 |
| 677 | 20230719 | 094200 | 13189580340 | 12630 | 12640 | 12640 | 12620 | 5045 |
| 678 | 20230719 | 094100 | 13125846700 | 12640 | 12630 | 12640 | 12630 | 3809 |
| 679 | 20230719 | 094000 | 13077711160 | 12640 | 12630 | 12640 | 12630 | 7179 |
| 680 | 20230719 | 093900 | 12987028440 | 12640 | 12640 | 12680 | 12630 | 4586 |
| 681 | 20230719 | 093800 | 12929072320 | 12640 | 12650 | 12680 | 12640 | 4266 |
| 682 | 20230719 | 093700 | 12875088800 | 12650 | 12640 | 12650 | 12640 | 3988 |
| 683 | 20230719 | 093600 | 12824653840 | 12650 | 12650 | 12680 | 12610 | 10621 |
| 684 | 20230719 | 093500 | 12690467790 | 12650 | 12700 | 12700 | 12650 | 3285 |
| 685 | 20230719 | 093400 | 12648848660 | 12700 | 12700 | 12730 | 12650 | 6862 |
| 686 | 20230719 | 093300 | 12561846480 | 12650 | 12750 | 12800 | 12630 | 9335 |
| 687 | 20230719 | 093200 | 12443272890 | 12730 | 12680 | 12870 | 12660 | 23839 |
| 688 | 20230719 | 093100 | 12138652050 | 12680 | 12650 | 12710 | 12610 | 5983 |
| 689 | 20230719 | 093000 | 12062873810 | 12690 | 12600 | 12690 | 12500 | 20399 |
| 690 | 20230719 | 092900 | 11807285330 | 12600 | 12510 | 12790 | 12500 | 41417 |
| 691 | 20230719 | 092800 | 11282724240 | 12630 | 12820 | 12890 | 12510 | 32786 |
| 692 | 20230719 | 092700 | 10866290530 | 12870 | 12750 | 12870 | 12670 | 5905 |
| 693 | 20230719 | 092600 | 10790943620 | 12750 | 12880 | 12920 | 12690 | 20430 |
| 694 | 20230719 | 092500 | 10527939350 | 12880 | 12630 | 12930 | 12630 | 16758 |
| 695 | 20230719 | 092400 | 10313993160 | 12630 | 12600 | 12670 | 12600 | 3741 |
| 696 | 20230719 | 092300 | 10266756590 | 12600 | 12690 | 12690 | 12570 | 20560 |
| 697 | 20230719 | 092200 | 10007199170 | 12700 | 12710 | 12740 | 12680 | 9906 |
| 698 | 20230719 | 092100 | 9881357560 | 12740 | 12630 | 12740 | 12610 | 16167 |
| 699 | 20230719 | 092000 | 9676650710 | 12630 | 12730 | 12740 | 12630 | 13288 |
| 700 | 20230719 | 091900 | 9508162440 | 12740 | 12810 | 12810 | 12720 | 9639 |
| 701 | 20230719 | 091800 | 9385105290 | 12810 | 12820 | 12910 | 12810 | 5863 |
| 702 | 20230719 | 091700 | 9309836710 | 12820 | 12990 | 13010 | 12820 | 18175 |
| 703 | 20230719 | 091600 | 9074040730 | 12990 | 12820 | 12990 | 12810 | 8403 |
| 704 | 20230719 | 091500 | 8965664620 | 12810 | 12790 | 12830 | 12750 | 5434 |
| 705 | 20230719 | 091400 | 8896215740 | 12790 | 12850 | 12860 | 12700 | 20807 |
| 706 | 20230719 | 091300 | 8630567540 | 12860 | 12970 | 12980 | 12850 | 24377 |
| 707 | 20230719 | 091200 | 8315805820 | 12970 | 13000 | 13010 | 12970 | 16456 |
| 708 | 20230719 | 091100 | 8102069070 | 12990 | 13030 | 13090 | 12990 | 17299 |
| 709 | 20230719 | 091000 | 7877046840 | 13030 | 13000 | 13110 | 12970 | 20410 |
| 710 | 20230719 | 090900 | 7611329430 | 13000 | 13100 | 13100 | 12900 | 35169 |
| 711 | 20230719 | 090800 | 7154953300 | 13110 | 13490 | 13500 | 13080 | 65513 |
| 712 | 20230719 | 090700 | 6283146460 | 13500 | 13210 | 13500 | 13210 | 105375 |
| 713 | 20230719 | 090600 | 4876528200 | 13250 | 13090 | 13250 | 13080 | 103393 |
| 714 | 20230719 | 090500 | 3517208030 | 13090 | 12900 | 13100 | 12900 | 68266 |
| 715 | 20230719 | 090400 | 2629625660 | 12900 | 12700 | 12910 | 12700 | 48978 |
| 716 | 20230719 | 090300 | 2001278970 | 12700 | 12600 | 12740 | 12540 | 33704 |
| 717 | 20230719 | 090200 | 1574941010 | 12650 | 12550 | 12790 | 12550 | 30708 |
| 718 | 20230719 | 090100 | 1185608540 | 12580 | 12660 | 12750 | 12480 | 43591 |
| 719 | 20230719 | 090000 | 636621470 | 12660 | 12400 | 12660 | 12390 | 49404 |