37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 3 | 20230724 | 203800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230724 | 203700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230724 | 203600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230724 | 203500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230724 | 203400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230724 | 203300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230724 | 203200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230724 | 203100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230724 | 203000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230724 | 202900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230724 | 202800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230724 | 202700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230724 | 202600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230724 | 202500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230724 | 202400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230724 | 202300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230724 | 202200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230724 | 202100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230724 | 202000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230724 | 201900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230724 | 201800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230724 | 201700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230724 | 201600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230724 | 201500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230724 | 201400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230724 | 201300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230724 | 201200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230724 | 201100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230724 | 201000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230724 | 200900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 33 | 20230724 | 200800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230724 | 200700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230724 | 200600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230724 | 200500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230724 | 200400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230724 | 200300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230724 | 200200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230724 | 200100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230724 | 200000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230724 | 195900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230724 | 195800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230724 | 195700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230724 | 195600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230724 | 195500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230724 | 195400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230724 | 195300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230724 | 195200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230724 | 195100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230724 | 195000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230724 | 194900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230724 | 194800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230724 | 194700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230724 | 194600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230724 | 194500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230724 | 194400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230724 | 194300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230724 | 194200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230724 | 194100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230724 | 194000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230724 | 193900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 63 | 20230724 | 193800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230724 | 193700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230724 | 193600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230724 | 193500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230724 | 193400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230724 | 193300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230724 | 193200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230724 | 193100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230724 | 193000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230724 | 192900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230724 | 192800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230724 | 192700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230724 | 192600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230724 | 192500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230724 | 192400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230724 | 192300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230724 | 192200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230724 | 192100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230724 | 192000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230724 | 191900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230724 | 191800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230724 | 191700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230724 | 191600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230724 | 191500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230724 | 191400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230724 | 191300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230724 | 191200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230724 | 191100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230724 | 191000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230724 | 190900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 93 | 20230724 | 190800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230724 | 190700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230724 | 190600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230724 | 190500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230724 | 190400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230724 | 190300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230724 | 190200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230724 | 190100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230724 | 190000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230724 | 185900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230724 | 185800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230724 | 185700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230724 | 185600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230724 | 185500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230724 | 185400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230724 | 185300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230724 | 185200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230724 | 185100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230724 | 185000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230724 | 184900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230724 | 184800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230724 | 184700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230724 | 184600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230724 | 184500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230724 | 184400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230724 | 184300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230724 | 184200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230724 | 184100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230724 | 184000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230724 | 183900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 123 | 20230724 | 183800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230724 | 183700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230724 | 183600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230724 | 183500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230724 | 183400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230724 | 183300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230724 | 183200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230724 | 183100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230724 | 183000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230724 | 182900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230724 | 182800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230724 | 182700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230724 | 182600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230724 | 182500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230724 | 182400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230724 | 182300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230724 | 182200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230724 | 182100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230724 | 182000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230724 | 181900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230724 | 181800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230724 | 181700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230724 | 181600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230724 | 181500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230724 | 181400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230724 | 181300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230724 | 181200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230724 | 181100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230724 | 181000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230724 | 180900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 153 | 20230724 | 180800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230724 | 180700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230724 | 180600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230724 | 180500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230724 | 180400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230724 | 180300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230724 | 180200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230724 | 180100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230724 | 180000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230724 | 175900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230724 | 175800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230724 | 175700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230724 | 175600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230724 | 175500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230724 | 175400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230724 | 175300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230724 | 175200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230724 | 175100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230724 | 175000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230724 | 174900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230724 | 174800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230724 | 174700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230724 | 174600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230724 | 174500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230724 | 174400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230724 | 174300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230724 | 174200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230724 | 174100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230724 | 174000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230724 | 173900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 183 | 20230724 | 173800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230724 | 173700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230724 | 173600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230724 | 173500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230724 | 173400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230724 | 173300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230724 | 173200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230724 | 173100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230724 | 173000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230724 | 172900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230724 | 172800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230724 | 172700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230724 | 172600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230724 | 172500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230724 | 172400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230724 | 172300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230724 | 172200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230724 | 172100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230724 | 172000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230724 | 171900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230724 | 171800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230724 | 171700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230724 | 171600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230724 | 171500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230724 | 171400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230724 | 171300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230724 | 171200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230724 | 171100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230724 | 171000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230724 | 170900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 213 | 20230724 | 170800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230724 | 170700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230724 | 170600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230724 | 170500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230724 | 170400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230724 | 170300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230724 | 170200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230724 | 170100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230724 | 170000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230724 | 165900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230724 | 165800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230724 | 165700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230724 | 165600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230724 | 165500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230724 | 165400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230724 | 165300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230724 | 165200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230724 | 165100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230724 | 165000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230724 | 164900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230724 | 164800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230724 | 164700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230724 | 164600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230724 | 164500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230724 | 164400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230724 | 164300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230724 | 164200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230724 | 164100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230724 | 164000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230724 | 163900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 243 | 20230724 | 163800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230724 | 163700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230724 | 163600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230724 | 163500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230724 | 163400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230724 | 163300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230724 | 163200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230724 | 163100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230724 | 163000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230724 | 162900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20230724 | 162800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20230724 | 162700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20230724 | 162600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20230724 | 162500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20230724 | 162400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20230724 | 162300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20230724 | 162200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20230724 | 162100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20230724 | 162000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20230724 | 161900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20230724 | 161800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20230724 | 161700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20230724 | 161600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20230724 | 161500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20230724 | 161400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20230724 | 161300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20230724 | 161200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20230724 | 161100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20230724 | 161000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20230724 | 160900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 273 | 20230724 | 160800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20230724 | 160700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20230724 | 160600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20230724 | 160500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20230724 | 160400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20230724 | 160300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20230724 | 160200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20230724 | 160100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20230724 | 160000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20230724 | 155900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20230724 | 155800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20230724 | 155700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20230724 | 155600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20230724 | 155500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20230724 | 155400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20230724 | 155300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20230724 | 155200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20230724 | 155100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20230724 | 155000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20230724 | 154900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20230724 | 154800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20230724 | 154700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20230724 | 154600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20230724 | 154500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20230724 | 154400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20230724 | 154300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20230724 | 154200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20230724 | 154100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20230724 | 154000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20230724 | 153900 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 303 | 20230724 | 153800 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20230724 | 153700 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20230724 | 153600 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20230724 | 153500 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20230724 | 153400 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20230724 | 153300 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20230724 | 153200 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20230724 | 153100 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20230724 | 153000 | 7991255270 | 11360 | 11360 | 11360 | 11360 | 13558 |
| 312 | 20230724 | 152900 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 313 | 20230724 | 152800 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 314 | 20230724 | 152700 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 315 | 20230724 | 152600 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 316 | 20230724 | 152500 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 317 | 20230724 | 152400 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 318 | 20230724 | 152300 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 319 | 20230724 | 152200 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 320 | 20230724 | 152100 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 321 | 20230724 | 152000 | 7837236390 | 11360 | 11360 | 11360 | 11360 | 0 |
| 322 | 20230724 | 151900 | 7837236390 | 11360 | 11380 | 11400 | 11360 | 2818 |
| 323 | 20230724 | 151800 | 7805177410 | 11380 | 11390 | 11400 | 11380 | 745 |
| 324 | 20230724 | 151700 | 7796690030 | 11400 | 11380 | 11400 | 11370 | 495 |
| 325 | 20230724 | 151600 | 7791056340 | 11390 | 11390 | 11390 | 11370 | 1413 |
| 326 | 20230724 | 151500 | 7774975790 | 11390 | 11410 | 11410 | 11390 | 2106 |
| 327 | 20230724 | 151400 | 7750987590 | 11390 | 11390 | 11400 | 11390 | 1357 |
| 328 | 20230724 | 151300 | 7735531350 | 11390 | 11420 | 11420 | 11380 | 892 |
| 329 | 20230724 | 151200 | 7725365200 | 11420 | 11400 | 11420 | 11400 | 700 |
| 330 | 20230724 | 151100 | 7717378040 | 11400 | 11410 | 11410 | 11390 | 1149 |
| 331 | 20230724 | 151000 | 7704278170 | 11410 | 11410 | 11420 | 11400 | 568 |
| 332 | 20230724 | 150900 | 7697800840 | 11420 | 11390 | 11420 | 11390 | 3121 |
| 333 | 20230724 | 150800 | 7662209910 | 11380 | 11380 | 11380 | 11380 | 402 |
| 334 | 20230724 | 150700 | 7657635150 | 11380 | 11380 | 11380 | 11380 | 1949 |
| 335 | 20230724 | 150600 | 7635455530 | 11390 | 11370 | 11390 | 11370 | 1416 |
| 336 | 20230724 | 150500 | 7619348420 | 11370 | 11380 | 11380 | 11370 | 1539 |
| 337 | 20230724 | 150400 | 7601847910 | 11370 | 11380 | 11380 | 11370 | 204 |
| 338 | 20230724 | 150300 | 7599527100 | 11380 | 11360 | 11380 | 11360 | 1703 |
| 339 | 20230724 | 150200 | 7580153960 | 11370 | 11370 | 11370 | 11370 | 543 |
| 340 | 20230724 | 150100 | 7573980050 | 11370 | 11390 | 11390 | 11370 | 166 |
| 341 | 20230724 | 150000 | 7572090470 | 11390 | 11320 | 11390 | 11320 | 3110 |
| 342 | 20230724 | 145900 | 7536721290 | 11330 | 11340 | 11350 | 11330 | 105 |
| 343 | 20230724 | 145800 | 7535530570 | 11340 | 11310 | 11340 | 11310 | 265 |
| 344 | 20230724 | 145700 | 7532532100 | 11310 | 11300 | 11310 | 11290 | 922 |
| 345 | 20230724 | 145600 | 7522112370 | 11310 | 11300 | 11310 | 11300 | 65 |
| 346 | 20230724 | 145500 | 7521377830 | 11290 | 11300 | 11300 | 11290 | 305 |
| 347 | 20230724 | 145400 | 7517932410 | 11310 | 11350 | 11350 | 11310 | 1230 |
| 348 | 20230724 | 145300 | 7503992550 | 11350 | 11340 | 11350 | 11340 | 209 |
| 349 | 20230724 | 145200 | 7501620570 | 11330 | 11320 | 11330 | 11320 | 318 |
| 350 | 20230724 | 145100 | 7498019980 | 11320 | 11320 | 11320 | 11320 | 105 |
| 351 | 20230724 | 145000 | 7496831380 | 11300 | 11290 | 11300 | 11290 | 268 |
| 352 | 20230724 | 144900 | 7493803200 | 11300 | 11270 | 11300 | 11270 | 1241 |
| 353 | 20230724 | 144800 | 7479804130 | 11280 | 11280 | 11280 | 11280 | 171 |
| 354 | 20230724 | 144700 | 7477875250 | 11280 | 11280 | 11280 | 11270 | 300 |
| 355 | 20230724 | 144600 | 7474492030 | 11280 | 11290 | 11290 | 11280 | 181 |
| 356 | 20230724 | 144500 | 7472449620 | 11290 | 11270 | 11290 | 11270 | 154 |
| 357 | 20230724 | 144400 | 7470713710 | 11270 | 11290 | 11290 | 11250 | 903 |
| 358 | 20230724 | 144300 | 7460534200 | 11300 | 11330 | 11340 | 11300 | 4113 |
| 359 | 20230724 | 144200 | 7414021900 | 11340 | 11350 | 11360 | 11340 | 335 |
| 360 | 20230724 | 144100 | 7410221680 | 11350 | 11400 | 11400 | 11350 | 295 |
| 361 | 20230724 | 144000 | 7406869880 | 11400 | 11360 | 11400 | 11350 | 109 |
| 362 | 20230724 | 143900 | 7405631130 | 11350 | 11350 | 11350 | 11350 | 64 |
| 363 | 20230724 | 143800 | 7404904730 | 11350 | 11330 | 11420 | 11330 | 749 |
| 364 | 20230724 | 143700 | 7396374640 | 11330 | 11340 | 11350 | 11330 | 1206 |
| 365 | 20230724 | 143600 | 7382700860 | 11340 | 11340 | 11340 | 11330 | 295 |
| 366 | 20230724 | 143500 | 7379356790 | 11340 | 11340 | 11340 | 11340 | 472 |
| 367 | 20230724 | 143400 | 7374004310 | 11330 | 11380 | 11380 | 11330 | 5079 |
| 368 | 20230724 | 143300 | 7316308460 | 11390 | 11400 | 11400 | 11390 | 607 |
| 369 | 20230724 | 143200 | 7309391480 | 11400 | 11390 | 11400 | 11390 | 69 |
| 370 | 20230724 | 143100 | 7308604980 | 11390 | 11390 | 11400 | 11380 | 131 |
| 371 | 20230724 | 143000 | 7307113240 | 11390 | 11420 | 11420 | 11390 | 143 |
| 372 | 20230724 | 142900 | 7305481640 | 11420 | 11380 | 11420 | 11370 | 446 |
| 373 | 20230724 | 142800 | 7300404600 | 11370 | 11390 | 11410 | 11370 | 771 |
| 374 | 20230724 | 142700 | 7291631830 | 11380 | 11420 | 11420 | 11380 | 206 |
| 375 | 20230724 | 142600 | 7289287030 | 11420 | 11370 | 11420 | 11370 | 3170 |
| 376 | 20230724 | 142500 | 7253135570 | 11370 | 11370 | 11380 | 11370 | 648 |
| 377 | 20230724 | 142400 | 7245767770 | 11380 | 11370 | 11380 | 11370 | 647 |
| 378 | 20230724 | 142300 | 7238411340 | 11370 | 11370 | 11380 | 11370 | 277 |
| 379 | 20230724 | 142200 | 7235261820 | 11370 | 11370 | 11390 | 11360 | 163 |
| 380 | 20230724 | 142100 | 7233409290 | 11370 | 11380 | 11390 | 11370 | 413 |
| 381 | 20230724 | 142000 | 7228709360 | 11390 | 11380 | 11390 | 11380 | 260 |
| 382 | 20230724 | 141900 | 7225748190 | 11380 | 11380 | 11390 | 11380 | 122 |
| 383 | 20230724 | 141800 | 7224359820 | 11390 | 11380 | 11400 | 11370 | 324 |
| 384 | 20230724 | 141700 | 7220670430 | 11380 | 11380 | 11380 | 11370 | 111 |
| 385 | 20230724 | 141600 | 7219407580 | 11380 | 11360 | 11390 | 11360 | 782 |
| 386 | 20230724 | 141500 | 7210506220 | 11370 | 11350 | 11370 | 11340 | 553 |
| 387 | 20230724 | 141400 | 7204228360 | 11350 | 11340 | 11350 | 11330 | 677 |
| 388 | 20230724 | 141300 | 7196552490 | 11340 | 11340 | 11340 | 11340 | 100 |
| 389 | 20230724 | 141200 | 7195418490 | 11340 | 11340 | 11340 | 11340 | 92 |
| 390 | 20230724 | 141100 | 7194375210 | 11340 | 11340 | 11350 | 11340 | 99 |
| 391 | 20230724 | 141000 | 7193252530 | 11350 | 11350 | 11350 | 11350 | 102 |
| 392 | 20230724 | 140900 | 7192094830 | 11350 | 11360 | 11360 | 11350 | 1462 |
| 393 | 20230724 | 140800 | 7175486790 | 11360 | 11380 | 11380 | 11360 | 1043 |
| 394 | 20230724 | 140700 | 7163617910 | 11380 | 11360 | 11380 | 11360 | 1167 |
| 395 | 20230724 | 140600 | 7150354420 | 11360 | 11340 | 11360 | 11340 | 99 |
| 396 | 20230724 | 140500 | 7149230790 | 11340 | 11330 | 11370 | 11320 | 303 |
| 397 | 20230724 | 140400 | 7145796520 | 11320 | 11350 | 11350 | 11320 | 1396 |
| 398 | 20230724 | 140300 | 7129962690 | 11350 | 11350 | 11360 | 11350 | 244 |
| 399 | 20230724 | 140200 | 7127193230 | 11350 | 11380 | 11380 | 11350 | 1788 |
| 400 | 20230724 | 140100 | 7106875940 | 11380 | 11380 | 11390 | 11370 | 332 |
| 401 | 20230724 | 140000 | 7103098330 | 11390 | 11380 | 11390 | 11380 | 47 |
| 402 | 20230724 | 135900 | 7102563020 | 11380 | 11390 | 11390 | 11380 | 426 |
| 403 | 20230724 | 135800 | 7097710890 | 11390 | 11370 | 11390 | 11370 | 1066 |
| 404 | 20230724 | 135700 | 7085578390 | 11360 | 11360 | 11360 | 11360 | 680 |
| 405 | 20230724 | 135600 | 7077853590 | 11350 | 11380 | 11380 | 11350 | 386 |
| 406 | 20230724 | 135500 | 7073462080 | 11380 | 11360 | 11410 | 11360 | 636 |
| 407 | 20230724 | 135400 | 7066216700 | 11350 | 11300 | 11350 | 11300 | 1183 |
| 408 | 20230724 | 135300 | 7052816970 | 11300 | 11300 | 11300 | 11300 | 215 |
| 409 | 20230724 | 135200 | 7050387470 | 11300 | 11290 | 11300 | 11270 | 151 |
| 410 | 20230724 | 135100 | 7048682200 | 11290 | 11240 | 11290 | 11220 | 2703 |
| 411 | 20230724 | 135000 | 7018263970 | 11220 | 11240 | 11240 | 11210 | 432 |
| 412 | 20230724 | 134900 | 7013420710 | 11200 | 11230 | 11230 | 11200 | 1392 |
| 413 | 20230724 | 134800 | 6997823530 | 11240 | 11250 | 11250 | 11240 | 400 |
| 414 | 20230724 | 134700 | 6993324390 | 11250 | 11260 | 11270 | 11250 | 962 |
| 415 | 20230724 | 134600 | 6982501300 | 11260 | 11260 | 11260 | 11250 | 785 |
| 416 | 20230724 | 134500 | 6973662420 | 11260 | 11250 | 11260 | 11250 | 374 |
| 417 | 20230724 | 134400 | 6969452650 | 11250 | 11250 | 11260 | 11250 | 917 |
| 418 | 20230724 | 134300 | 6959131150 | 11250 | 11240 | 11250 | 11210 | 1735 |
| 419 | 20230724 | 134200 | 6939628450 | 11240 | 11190 | 11240 | 11180 | 462 |
| 420 | 20230724 | 134100 | 6934447870 | 11180 | 11190 | 11190 | 11160 | 3082 |
| 421 | 20230724 | 134000 | 6899991040 | 11160 | 11200 | 11200 | 11140 | 8836 |
| 422 | 20230724 | 133900 | 6801424320 | 11200 | 11200 | 11220 | 11200 | 1998 |
| 423 | 20230724 | 133800 | 6779021420 | 11220 | 11220 | 11240 | 11200 | 888 |
| 424 | 20230724 | 133700 | 6769052690 | 11200 | 11200 | 11230 | 11200 | 338 |
| 425 | 20230724 | 133600 | 6765261670 | 11200 | 11200 | 11200 | 11200 | 2009 |
| 426 | 20230724 | 133500 | 6742760870 | 11200 | 11230 | 11230 | 11200 | 5053 |
| 427 | 20230724 | 133400 | 6686121720 | 11240 | 11260 | 11260 | 11240 | 1658 |
| 428 | 20230724 | 133300 | 6667471610 | 11270 | 11270 | 11280 | 11250 | 2717 |
| 429 | 20230724 | 133200 | 6636864420 | 11280 | 11280 | 11290 | 11270 | 484 |
| 430 | 20230724 | 133100 | 6631405910 | 11290 | 11320 | 11320 | 11280 | 191 |
| 431 | 20230724 | 133000 | 6629250890 | 11320 | 11310 | 11320 | 11290 | 1950 |
| 432 | 20230724 | 132900 | 6607230890 | 11300 | 11350 | 11350 | 11300 | 2650 |
| 433 | 20230724 | 132800 | 6577240920 | 11350 | 11360 | 11370 | 11340 | 518 |
| 434 | 20230724 | 132700 | 6571359880 | 11360 | 11360 | 11360 | 11360 | 1 |
| 435 | 20230724 | 132600 | 6571348520 | 11360 | 11390 | 11400 | 11350 | 3236 |
| 436 | 20230724 | 132500 | 6534518040 | 11390 | 11360 | 11390 | 11360 | 682 |
| 437 | 20230724 | 132400 | 6526750330 | 11370 | 11350 | 11370 | 11350 | 1092 |
| 438 | 20230724 | 132300 | 6514341310 | 11350 | 11370 | 11370 | 11350 | 1060 |
| 439 | 20230724 | 132200 | 6502290300 | 11350 | 11370 | 11370 | 11330 | 5852 |
| 440 | 20230724 | 132100 | 6435939770 | 11380 | 11380 | 11380 | 11380 | 759 |
| 441 | 20230724 | 132000 | 6427302350 | 11370 | 11350 | 11370 | 11340 | 1008 |
| 442 | 20230724 | 131900 | 6415860600 | 11350 | 11320 | 11350 | 11320 | 1061 |
| 443 | 20230724 | 131800 | 6403829450 | 11320 | 11330 | 11330 | 11320 | 718 |
| 444 | 20230724 | 131700 | 6395701580 | 11320 | 11320 | 11320 | 11320 | 75 |
| 445 | 20230724 | 131600 | 6394852580 | 11340 | 11300 | 11340 | 11290 | 1866 |
| 446 | 20230724 | 131500 | 6373720140 | 11320 | 11320 | 11320 | 11300 | 202 |
| 447 | 20230724 | 131400 | 6371437320 | 11320 | 11320 | 11320 | 11320 | 111 |
| 448 | 20230724 | 131300 | 6370180800 | 11320 | 11320 | 11320 | 11320 | 899 |
| 449 | 20230724 | 131200 | 6360004120 | 11300 | 11310 | 11340 | 11300 | 830 |
| 450 | 20230724 | 131100 | 6350624290 | 11300 | 11320 | 11340 | 11280 | 5205 |
| 451 | 20230724 | 131000 | 6291887510 | 11310 | 11340 | 11340 | 11290 | 466 |
| 452 | 20230724 | 130900 | 6286626190 | 11340 | 11280 | 11340 | 11280 | 525 |
| 453 | 20230724 | 130800 | 6280673470 | 11310 | 11320 | 11320 | 11310 | 2760 |
| 454 | 20230724 | 130700 | 6249447370 | 11320 | 11320 | 11330 | 11310 | 1371 |
| 455 | 20230724 | 130600 | 6233917910 | 11310 | 11270 | 11310 | 11270 | 453 |
| 456 | 20230724 | 130500 | 6228805800 | 11270 | 11300 | 11300 | 11270 | 707 |
| 457 | 20230724 | 130400 | 6220837130 | 11300 | 11270 | 11300 | 11270 | 691 |
| 458 | 20230724 | 130300 | 6213029940 | 11270 | 11290 | 11290 | 11260 | 1410 |
| 459 | 20230724 | 130200 | 6197140120 | 11290 | 11300 | 11300 | 11290 | 295 |
| 460 | 20230724 | 130100 | 6193806630 | 11300 | 11310 | 11310 | 11300 | 14 |
| 461 | 20230724 | 130000 | 6193648350 | 11330 | 11320 | 11330 | 11300 | 206 |
| 462 | 20230724 | 125900 | 6191317950 | 11320 | 11330 | 11330 | 11320 | 109 |
| 463 | 20230724 | 125800 | 6190083890 | 11320 | 11320 | 11320 | 11320 | 1 |
| 464 | 20230724 | 125700 | 6190072570 | 11320 | 11320 | 11320 | 11320 | 7 |
| 465 | 20230724 | 125600 | 6189993330 | 11320 | 11320 | 11320 | 11320 | 143 |
| 466 | 20230724 | 125500 | 6188374570 | 11320 | 11310 | 11330 | 11300 | 481 |
| 467 | 20230724 | 125400 | 6182936320 | 11300 | 11300 | 11300 | 11300 | 60 |
| 468 | 20230724 | 125300 | 6182258320 | 11300 | 11300 | 11320 | 11300 | 488 |
| 469 | 20230724 | 125200 | 6176741360 | 11300 | 11340 | 11340 | 11300 | 634 |
| 470 | 20230724 | 125100 | 6169564620 | 11330 | 11340 | 11340 | 11330 | 157 |
| 471 | 20230724 | 125000 | 6167785300 | 11340 | 11340 | 11350 | 11340 | 89 |
| 472 | 20230724 | 124900 | 6166775930 | 11340 | 11380 | 11380 | 11340 | 92 |
| 473 | 20230724 | 124800 | 6165730350 | 11340 | 11360 | 11390 | 11340 | 2089 |
| 474 | 20230724 | 124700 | 6142018080 | 11360 | 11380 | 11390 | 11360 | 379 |
| 475 | 20230724 | 124600 | 6137710630 | 11380 | 11370 | 11380 | 11370 | 126 |
| 476 | 20230724 | 124500 | 6136277930 | 11370 | 11360 | 11370 | 11360 | 316 |
| 477 | 20230724 | 124400 | 6132687600 | 11360 | 11350 | 11360 | 11350 | 136 |
| 478 | 20230724 | 124300 | 6131143500 | 11360 | 11360 | 11360 | 11360 | 327 |
| 479 | 20230724 | 124200 | 6127428780 | 11350 | 11420 | 11430 | 11340 | 1336 |
| 480 | 20230724 | 124100 | 6112188340 | 11430 | 11380 | 11440 | 11370 | 5072 |
| 481 | 20230724 | 124000 | 6054370970 | 11370 | 11340 | 11380 | 11330 | 3279 |
| 482 | 20230724 | 123900 | 6017094540 | 11320 | 11250 | 11320 | 11250 | 1296 |
| 483 | 20230724 | 123800 | 6002444770 | 11240 | 11240 | 11310 | 11150 | 8694 |
| 484 | 20230724 | 123700 | 5904970760 | 11240 | 11320 | 11320 | 11240 | 3540 |
| 485 | 20230724 | 123600 | 5865145100 | 11320 | 11340 | 11340 | 11320 | 145 |
| 486 | 20230724 | 123500 | 5863503320 | 11340 | 11340 | 11350 | 11320 | 126 |
| 487 | 20230724 | 123400 | 5862074450 | 11350 | 11310 | 11350 | 11310 | 684 |
| 488 | 20230724 | 123300 | 5854336050 | 11310 | 11280 | 11350 | 11280 | 1467 |
| 489 | 20230724 | 123200 | 5837745200 | 11280 | 11280 | 11290 | 11270 | 1748 |
| 490 | 20230724 | 123100 | 5818038810 | 11300 | 11260 | 11300 | 11260 | 175 |
| 491 | 20230724 | 123000 | 5816061430 | 11260 | 11270 | 11300 | 11250 | 1959 |
| 492 | 20230724 | 122900 | 5794003120 | 11270 | 11290 | 11290 | 11270 | 198 |
| 493 | 20230724 | 122800 | 5791770680 | 11300 | 11280 | 11300 | 11250 | 232 |
| 494 | 20230724 | 122700 | 5789156790 | 11240 | 11250 | 11290 | 11240 | 1751 |
| 495 | 20230724 | 122600 | 5769466980 | 11240 | 11310 | 11310 | 11240 | 6194 |
| 496 | 20230724 | 122500 | 5699744650 | 11310 | 11310 | 11310 | 11310 | 150 |
| 497 | 20230724 | 122400 | 5698048150 | 11310 | 11300 | 11330 | 11300 | 475 |
| 498 | 20230724 | 122300 | 5692679330 | 11300 | 11340 | 11350 | 11300 | 780 |
| 499 | 20230724 | 122200 | 5683850380 | 11350 | 11350 | 11350 | 11350 | 563 |
| 500 | 20230724 | 122100 | 5677460330 | 11350 | 11350 | 11360 | 11350 | 505 |
| 501 | 20230724 | 122000 | 5671728520 | 11350 | 11350 | 11370 | 11350 | 1501 |
| 502 | 20230724 | 121900 | 5654691550 | 11350 | 11410 | 11410 | 11350 | 1297 |
| 503 | 20230724 | 121800 | 5639940920 | 11400 | 11400 | 11400 | 11380 | 781 |
| 504 | 20230724 | 121700 | 5631045260 | 11400 | 11400 | 11400 | 11390 | 500 |
| 505 | 20230724 | 121600 | 5625348650 | 11390 | 11390 | 11390 | 11390 | 194 |
| 506 | 20230724 | 121500 | 5623138990 | 11380 | 11360 | 11380 | 11350 | 187 |
| 507 | 20230724 | 121400 | 5621013740 | 11360 | 11370 | 11380 | 11360 | 345 |
| 508 | 20230724 | 121300 | 5617092020 | 11370 | 11370 | 11370 | 11370 | 0 |
| 509 | 20230724 | 121200 | 5617092020 | 11370 | 11360 | 11370 | 11360 | 1870 |
| 510 | 20230724 | 121100 | 5595845940 | 11350 | 11350 | 11360 | 11260 | 5279 |
| 511 | 20230724 | 121000 | 5536208320 | 11350 | 11350 | 11360 | 11320 | 1159 |
| 512 | 20230724 | 120900 | 5523076710 | 11360 | 11370 | 11370 | 11360 | 651 |
| 513 | 20230724 | 120800 | 5515678900 | 11370 | 11380 | 11390 | 11360 | 235 |
| 514 | 20230724 | 120700 | 5513007460 | 11390 | 11380 | 11390 | 11380 | 3 |
| 515 | 20230724 | 120600 | 5512973300 | 11400 | 11330 | 11400 | 11330 | 721 |
| 516 | 20230724 | 120500 | 5504797110 | 11330 | 11370 | 11370 | 11330 | 909 |
| 517 | 20230724 | 120400 | 5494479920 | 11370 | 11400 | 11410 | 11370 | 1324 |
| 518 | 20230724 | 120300 | 5479404660 | 11420 | 11390 | 11420 | 11390 | 449 |
| 519 | 20230724 | 120200 | 5474286970 | 11400 | 11330 | 11400 | 11330 | 654 |
| 520 | 20230724 | 120100 | 5466841610 | 11320 | 11380 | 11380 | 11300 | 1287 |
| 521 | 20230724 | 120000 | 5452216990 | 11380 | 11300 | 11380 | 11290 | 2086 |
| 522 | 20230724 | 115900 | 5428569620 | 11290 | 11290 | 11290 | 11280 | 261 |
| 523 | 20230724 | 115800 | 5425623860 | 11280 | 11300 | 11320 | 11280 | 2215 |
| 524 | 20230724 | 115700 | 5400607220 | 11290 | 11300 | 11330 | 11290 | 1178 |
| 525 | 20230724 | 115600 | 5387289630 | 11300 | 11300 | 11310 | 11290 | 1322 |
| 526 | 20230724 | 115500 | 5372351270 | 11300 | 11310 | 11320 | 11300 | 728 |
| 527 | 20230724 | 115400 | 5364122400 | 11320 | 11330 | 11330 | 11310 | 603 |
| 528 | 20230724 | 115300 | 5357296440 | 11330 | 11330 | 11350 | 11330 | 669 |
| 529 | 20230724 | 115200 | 5349710740 | 11320 | 11300 | 11340 | 11290 | 853 |
| 530 | 20230724 | 115100 | 5340061550 | 11300 | 11330 | 11340 | 11290 | 8724 |
| 531 | 20230724 | 115000 | 5241469250 | 11330 | 11350 | 11350 | 11330 | 335 |
| 532 | 20230724 | 114900 | 5237668880 | 11350 | 11320 | 11370 | 11320 | 688 |
| 533 | 20230724 | 114800 | 5229875120 | 11320 | 11390 | 11390 | 11320 | 1332 |
| 534 | 20230724 | 114700 | 5214794340 | 11390 | 11360 | 11390 | 11320 | 1224 |
| 535 | 20230724 | 114600 | 5200909710 | 11350 | 11350 | 11350 | 11350 | 262 |
| 536 | 20230724 | 114500 | 5197936010 | 11340 | 11340 | 11380 | 11340 | 1362 |
| 537 | 20230724 | 114400 | 5182476450 | 11310 | 11320 | 11330 | 11310 | 1331 |
| 538 | 20230724 | 114300 | 5167413700 | 11310 | 11330 | 11330 | 11310 | 4381 |
| 539 | 20230724 | 114200 | 5117824670 | 11320 | 11340 | 11350 | 11320 | 4557 |
| 540 | 20230724 | 114100 | 5066170330 | 11340 | 11370 | 11370 | 11340 | 3294 |
| 541 | 20230724 | 114000 | 5028773970 | 11380 | 11390 | 11390 | 11380 | 358 |
| 542 | 20230724 | 113900 | 5024697990 | 11390 | 11390 | 11400 | 11390 | 419 |
| 543 | 20230724 | 113800 | 5019923230 | 11410 | 11410 | 11410 | 11350 | 3251 |
| 544 | 20230724 | 113700 | 4982935300 | 11410 | 11410 | 11420 | 11410 | 387 |
| 545 | 20230724 | 113600 | 4978519620 | 11410 | 11420 | 11420 | 11410 | 219 |
| 546 | 20230724 | 113500 | 4976020800 | 11420 | 11430 | 11430 | 11400 | 632 |
| 547 | 20230724 | 113400 | 4968810090 | 11430 | 11350 | 11430 | 11350 | 3716 |
| 548 | 20230724 | 113300 | 4926529150 | 11350 | 11380 | 11390 | 11350 | 7475 |
| 549 | 20230724 | 113200 | 4841570070 | 11380 | 11400 | 11410 | 11380 | 5054 |
| 550 | 20230724 | 113100 | 4784000830 | 11400 | 11410 | 11430 | 11400 | 3040 |
| 551 | 20230724 | 113000 | 4749332780 | 11410 | 11420 | 11420 | 11410 | 814 |
| 552 | 20230724 | 112900 | 4740044640 | 11440 | 11450 | 11460 | 11440 | 629 |
| 553 | 20230724 | 112800 | 4732846870 | 11440 | 11440 | 11470 | 11410 | 1588 |
| 554 | 20230724 | 112700 | 4714680480 | 11440 | 11440 | 11440 | 11440 | 275 |
| 555 | 20230724 | 112600 | 4711534480 | 11470 | 11430 | 11470 | 11420 | 155 |
| 556 | 20230724 | 112500 | 4709762190 | 11430 | 11440 | 11440 | 11430 | 80 |
| 557 | 20230724 | 112400 | 4708847680 | 11430 | 11440 | 11440 | 11430 | 2153 |
| 558 | 20230724 | 112300 | 4684227540 | 11440 | 11490 | 11490 | 11440 | 591 |
| 559 | 20230724 | 112200 | 4677466450 | 11440 | 11440 | 11440 | 11440 | 352 |
| 560 | 20230724 | 112100 | 4673439570 | 11430 | 11460 | 11460 | 11430 | 412 |
| 561 | 20230724 | 112000 | 4668724330 | 11460 | 11420 | 11460 | 11410 | 2933 |
| 562 | 20230724 | 111900 | 4635161730 | 11420 | 11440 | 11440 | 11420 | 2188 |
| 563 | 20230724 | 111800 | 4610161130 | 11440 | 11440 | 11450 | 11430 | 835 |
| 564 | 20230724 | 111700 | 4600607450 | 11440 | 11430 | 11440 | 11420 | 614 |
| 565 | 20230724 | 111600 | 4593588750 | 11430 | 11440 | 11440 | 11430 | 450 |
| 566 | 20230724 | 111500 | 4588444230 | 11450 | 11440 | 11460 | 11440 | 237 |
| 567 | 20230724 | 111400 | 4585731550 | 11440 | 11460 | 11460 | 11440 | 777 |
| 568 | 20230724 | 111300 | 4576838850 | 11440 | 11450 | 11460 | 11440 | 707 |
| 569 | 20230724 | 111200 | 4568743660 | 11450 | 11440 | 11450 | 11440 | 739 |
| 570 | 20230724 | 111100 | 4560285230 | 11440 | 11440 | 11450 | 11430 | 1088 |
| 571 | 20230724 | 111000 | 4547845770 | 11450 | 11420 | 11450 | 11390 | 8096 |
| 572 | 20230724 | 110900 | 4455485450 | 11420 | 11440 | 11440 | 11420 | 4185 |
| 573 | 20230724 | 110800 | 4407673890 | 11440 | 11490 | 11490 | 11440 | 13883 |
| 574 | 20230724 | 110700 | 4248545310 | 11490 | 11490 | 11510 | 11480 | 1437 |
| 575 | 20230724 | 110600 | 4232021590 | 11480 | 11490 | 11500 | 11480 | 238 |
| 576 | 20230724 | 110500 | 4229287420 | 11490 | 11490 | 11490 | 11490 | 1084 |
| 577 | 20230724 | 110400 | 4216832260 | 11490 | 11490 | 11490 | 11490 | 575 |
| 578 | 20230724 | 110300 | 4210225510 | 11490 | 11500 | 11500 | 11490 | 720 |
| 579 | 20230724 | 110200 | 4201945640 | 11500 | 11500 | 11510 | 11500 | 1376 |
| 580 | 20230724 | 110100 | 4186121630 | 11500 | 11500 | 11500 | 11500 | 396 |
| 581 | 20230724 | 110000 | 4181567630 | 11500 | 11510 | 11510 | 11500 | 1296 |
| 582 | 20230724 | 105900 | 4166660720 | 11500 | 11510 | 11510 | 11500 | 461 |
| 583 | 20230724 | 105800 | 4161359170 | 11500 | 11490 | 11500 | 11480 | 2312 |
| 584 | 20230724 | 105700 | 4134792130 | 11500 | 11480 | 11510 | 11480 | 1539 |
| 585 | 20230724 | 105600 | 4117117040 | 11480 | 11520 | 11520 | 11480 | 3991 |
| 586 | 20230724 | 105500 | 4071235480 | 11520 | 11500 | 11520 | 11500 | 757 |
| 587 | 20230724 | 105400 | 4062528180 | 11500 | 11510 | 11510 | 11500 | 1010 |
| 588 | 20230724 | 105300 | 4050912460 | 11520 | 11510 | 11520 | 11500 | 406 |
| 589 | 20230724 | 105200 | 4046243000 | 11510 | 11510 | 11520 | 11500 | 1373 |
| 590 | 20230724 | 105100 | 4030439670 | 11520 | 11520 | 11530 | 11520 | 672 |
| 591 | 20230724 | 105000 | 4022698180 | 11530 | 11520 | 11530 | 11510 | 474 |
| 592 | 20230724 | 104900 | 4017240020 | 11520 | 11560 | 11570 | 11520 | 3793 |
| 593 | 20230724 | 104800 | 3973418920 | 11570 | 11580 | 11580 | 11560 | 899 |
| 594 | 20230724 | 104700 | 3963018370 | 11580 | 11550 | 11590 | 11550 | 581 |
| 595 | 20230724 | 104600 | 3956302630 | 11550 | 11510 | 11550 | 11510 | 574 |
| 596 | 20230724 | 104500 | 3949682780 | 11510 | 11530 | 11530 | 11510 | 1314 |
| 597 | 20230724 | 104400 | 3934548800 | 11540 | 11510 | 11540 | 11510 | 464 |
| 598 | 20230724 | 104300 | 3929203500 | 11510 | 11540 | 11540 | 11510 | 1700 |
| 599 | 20230724 | 104200 | 3909620990 | 11540 | 11550 | 11550 | 11540 | 522 |
| 600 | 20230724 | 104100 | 3903595090 | 11560 | 11560 | 11560 | 11550 | 1455 |
| 601 | 20230724 | 104000 | 3886779510 | 11560 | 11550 | 11570 | 11550 | 1376 |
| 602 | 20230724 | 103900 | 3870874760 | 11560 | 11570 | 11570 | 11550 | 645 |
| 603 | 20230724 | 103800 | 3863423520 | 11550 | 11580 | 11580 | 11550 | 475 |
| 604 | 20230724 | 103700 | 3857927480 | 11560 | 11600 | 11600 | 11560 | 811 |
| 605 | 20230724 | 103600 | 3848539670 | 11590 | 11660 | 11660 | 11590 | 235 |
| 606 | 20230724 | 103500 | 3845812900 | 11660 | 11580 | 11670 | 11580 | 1278 |
| 607 | 20230724 | 103400 | 3830999330 | 11620 | 11580 | 11620 | 11580 | 603 |
| 608 | 20230724 | 103300 | 3823994470 | 11560 | 11590 | 11590 | 11560 | 875 |
| 609 | 20230724 | 103200 | 3813867750 | 11590 | 11590 | 11590 | 11590 | 418 |
| 610 | 20230724 | 103100 | 3809023130 | 11590 | 11590 | 11620 | 11590 | 661 |
| 611 | 20230724 | 103000 | 3801362010 | 11610 | 11610 | 11640 | 11600 | 2979 |
| 612 | 20230724 | 102900 | 3766723530 | 11610 | 11640 | 11650 | 11610 | 1236 |
| 613 | 20230724 | 102800 | 3752350840 | 11640 | 11560 | 11650 | 11560 | 5435 |
| 614 | 20230724 | 102700 | 3689430680 | 11590 | 11540 | 11590 | 11540 | 2610 |
| 615 | 20230724 | 102600 | 3659264500 | 11550 | 11520 | 11550 | 11490 | 4757 |
| 616 | 20230724 | 102500 | 3604534580 | 11520 | 11510 | 11520 | 11500 | 2285 |
| 617 | 20230724 | 102400 | 3578242550 | 11530 | 11530 | 11530 | 11500 | 1742 |
| 618 | 20230724 | 102300 | 3558196880 | 11520 | 11510 | 11530 | 11500 | 441 |
| 619 | 20230724 | 102200 | 3553120310 | 11510 | 11540 | 11540 | 11500 | 810 |
| 620 | 20230724 | 102100 | 3543794820 | 11540 | 11530 | 11540 | 11510 | 1200 |
| 621 | 20230724 | 102000 | 3529979060 | 11540 | 11520 | 11540 | 11510 | 2391 |
| 622 | 20230724 | 101900 | 3502451660 | 11520 | 11510 | 11520 | 11500 | 7394 |
| 623 | 20230724 | 101800 | 3417398900 | 11510 | 11530 | 11540 | 11500 | 11249 |
| 624 | 20230724 | 101700 | 3287890610 | 11530 | 11520 | 11550 | 11520 | 3930 |
| 625 | 20230724 | 101600 | 3242575110 | 11520 | 11580 | 11590 | 11520 | 7915 |
| 626 | 20230724 | 101500 | 3151225050 | 11590 | 11580 | 11590 | 11580 | 285 |
| 627 | 20230724 | 101400 | 3147924740 | 11580 | 11570 | 11580 | 11570 | 171 |
| 628 | 20230724 | 101300 | 3145944860 | 11580 | 11590 | 11590 | 11550 | 2287 |
| 629 | 20230724 | 101200 | 3119497210 | 11590 | 11590 | 11590 | 11590 | 37 |
| 630 | 20230724 | 101100 | 3119068380 | 11590 | 11530 | 11590 | 11520 | 3574 |
| 631 | 20230724 | 101000 | 3077836910 | 11530 | 11530 | 11530 | 11530 | 1360 |
| 632 | 20230724 | 100900 | 3062156110 | 11530 | 11550 | 11550 | 11530 | 1549 |
| 633 | 20230724 | 100800 | 3044269380 | 11550 | 11560 | 11570 | 11530 | 1433 |
| 634 | 20230724 | 100700 | 3027727110 | 11550 | 11570 | 11570 | 11540 | 1368 |
| 635 | 20230724 | 100600 | 3011926740 | 11590 | 11540 | 11590 | 11540 | 2948 |
| 636 | 20230724 | 100500 | 2977829640 | 11530 | 11520 | 11540 | 11520 | 5123 |
| 637 | 20230724 | 100400 | 2918749190 | 11520 | 11570 | 11570 | 11520 | 7819 |
| 638 | 20230724 | 100300 | 2828578810 | 11570 | 11570 | 11580 | 11570 | 445 |
| 639 | 20230724 | 100200 | 2823427900 | 11600 | 11600 | 11650 | 11570 | 2524 |
| 640 | 20230724 | 100100 | 2794210070 | 11600 | 11610 | 11650 | 11600 | 714 |
| 641 | 20230724 | 100000 | 2785921680 | 11600 | 11620 | 11640 | 11600 | 1180 |
| 642 | 20230724 | 095900 | 2772214760 | 11610 | 11660 | 11670 | 11610 | 1154 |
| 643 | 20230724 | 095800 | 2758778470 | 11680 | 11690 | 11690 | 11680 | 23 |
| 644 | 20230724 | 095700 | 2758509800 | 11650 | 11660 | 11660 | 11640 | 1541 |
| 645 | 20230724 | 095600 | 2740553150 | 11690 | 11680 | 11690 | 11680 | 132 |
| 646 | 20230724 | 095500 | 2739010120 | 11650 | 11570 | 11690 | 11570 | 7530 |
| 647 | 20230724 | 095400 | 2651474030 | 11570 | 11540 | 11570 | 11530 | 2688 |
| 648 | 20230724 | 095300 | 2620456200 | 11540 | 11570 | 11570 | 11530 | 3984 |
| 649 | 20230724 | 095200 | 2574460740 | 11580 | 11580 | 11590 | 11550 | 2755 |
| 650 | 20230724 | 095100 | 2542608500 | 11580 | 11590 | 11590 | 11570 | 606 |
| 651 | 20230724 | 095000 | 2535593840 | 11570 | 11600 | 11600 | 11570 | 487 |
| 652 | 20230724 | 094900 | 2529951230 | 11600 | 11610 | 11610 | 11590 | 556 |
| 653 | 20230724 | 094800 | 2523498420 | 11580 | 11560 | 11600 | 11550 | 2228 |
| 654 | 20230724 | 094700 | 2497727520 | 11550 | 11570 | 11610 | 11550 | 2210 |
| 655 | 20230724 | 094600 | 2472186570 | 11560 | 11560 | 11630 | 11540 | 4529 |
| 656 | 20230724 | 094500 | 2419883050 | 11600 | 11650 | 11660 | 11550 | 9152 |
| 657 | 20230724 | 094400 | 2313776250 | 11650 | 11740 | 11740 | 11630 | 4659 |
| 658 | 20230724 | 094300 | 2259520630 | 11740 | 11730 | 11750 | 11690 | 3645 |
| 659 | 20230724 | 094200 | 2216810810 | 11730 | 11750 | 11750 | 11730 | 2321 |
| 660 | 20230724 | 094100 | 2189557210 | 11750 | 11740 | 11770 | 11740 | 863 |
| 661 | 20230724 | 094000 | 2179415870 | 11770 | 11760 | 11770 | 11740 | 1273 |
| 662 | 20230724 | 093900 | 2164456810 | 11750 | 11780 | 11810 | 11750 | 1400 |
| 663 | 20230724 | 093800 | 2147994840 | 11780 | 11780 | 11820 | 11780 | 1111 |
| 664 | 20230724 | 093700 | 2134895440 | 11770 | 11770 | 11840 | 11760 | 2010 |
| 665 | 20230724 | 093600 | 2111203360 | 11770 | 11850 | 11850 | 11760 | 872 |
| 666 | 20230724 | 093500 | 2100922760 | 11850 | 11750 | 11850 | 11720 | 1949 |
| 667 | 20230724 | 093400 | 2077971550 | 11740 | 11710 | 11750 | 11700 | 12537 |
| 668 | 20230724 | 093300 | 1930740990 | 11700 | 11640 | 11700 | 11630 | 2022 |
| 669 | 20230724 | 093200 | 1907124550 | 11630 | 11620 | 11640 | 11600 | 9348 |
| 670 | 20230724 | 093100 | 1798492970 | 11600 | 11600 | 11620 | 11590 | 2861 |
| 671 | 20230724 | 093000 | 1765299080 | 11600 | 11570 | 11630 | 11570 | 3718 |
| 672 | 20230724 | 092900 | 1722154640 | 11570 | 11580 | 11590 | 11560 | 6152 |
| 673 | 20230724 | 092800 | 1650980560 | 11590 | 11610 | 11620 | 11580 | 7785 |
| 674 | 20230724 | 092700 | 1560704380 | 11610 | 11620 | 11620 | 11610 | 5069 |
| 675 | 20230724 | 092600 | 1501834840 | 11630 | 11680 | 11680 | 11620 | 2874 |
| 676 | 20230724 | 092500 | 1468372600 | 11670 | 11630 | 11670 | 11630 | 463 |
| 677 | 20230724 | 092400 | 1462982610 | 11630 | 11650 | 11670 | 11630 | 3782 |
| 678 | 20230724 | 092300 | 1418936300 | 11650 | 11650 | 11650 | 11640 | 483 |
| 679 | 20230724 | 092200 | 1413309480 | 11650 | 11630 | 11690 | 11630 | 1278 |
| 680 | 20230724 | 092100 | 1398432100 | 11640 | 11640 | 11700 | 11630 | 2195 |
| 681 | 20230724 | 092000 | 1372879070 | 11640 | 11630 | 11710 | 11630 | 575 |
| 682 | 20230724 | 091900 | 1366172380 | 11710 | 11670 | 11720 | 11620 | 4948 |
| 683 | 20230724 | 091800 | 1308500760 | 11700 | 11680 | 11770 | 11680 | 5703 |
| 684 | 20230724 | 091700 | 1241738170 | 11670 | 11650 | 11690 | 11650 | 1224 |
| 685 | 20230724 | 091600 | 1227449400 | 11680 | 11620 | 11680 | 11620 | 4702 |
| 686 | 20230724 | 091500 | 1172652870 | 11610 | 11690 | 11690 | 11610 | 5422 |
| 687 | 20230724 | 091400 | 1109568160 | 11690 | 11660 | 11690 | 11660 | 1852 |
| 688 | 20230724 | 091300 | 1087958200 | 11660 | 11700 | 11700 | 11630 | 1954 |
| 689 | 20230724 | 091200 | 1065209600 | 11700 | 11640 | 11700 | 11630 | 1203 |
| 690 | 20230724 | 091100 | 1051189120 | 11630 | 11650 | 11670 | 11630 | 3489 |
| 691 | 20230724 | 091000 | 1010570060 | 11680 | 11680 | 11730 | 11630 | 2409 |
| 692 | 20230724 | 090900 | 982440330 | 11670 | 11660 | 11670 | 11580 | 3221 |
| 693 | 20230724 | 090800 | 944972250 | 11650 | 11600 | 11660 | 11570 | 10020 |
| 694 | 20230724 | 090700 | 828716140 | 11610 | 11660 | 11700 | 11610 | 2833 |
| 695 | 20230724 | 090600 | 795706220 | 11650 | 11580 | 11740 | 11550 | 7302 |
| 696 | 20230724 | 090500 | 710788700 | 11570 | 11700 | 11700 | 11540 | 8743 |
| 697 | 20230724 | 090400 | 609335320 | 11650 | 11810 | 11860 | 11610 | 10280 |
| 698 | 20230724 | 090300 | 488801790 | 11810 | 11960 | 11960 | 11810 | 18941 |
| 699 | 20230724 | 090200 | 263426520 | 11960 | 11930 | 11970 | 11910 | 6729 |
| 700 | 20230724 | 090100 | 183051420 | 11910 | 11940 | 11940 | 11900 | 2865 |
| 701 | 20230724 | 090000 | 148890880 | 11940 | 11900 | 11940 | 11900 | 12274 |