37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 3 | 20230726 | 203800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20230726 | 203700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20230726 | 203600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20230726 | 203500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20230726 | 203400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20230726 | 203300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20230726 | 203200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20230726 | 203100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20230726 | 203000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20230726 | 202900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20230726 | 202800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20230726 | 202700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20230726 | 202600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20230726 | 202500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20230726 | 202400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20230726 | 202300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20230726 | 202200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20230726 | 202100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20230726 | 202000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20230726 | 201900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20230726 | 201800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20230726 | 201700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20230726 | 201600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20230726 | 201500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20230726 | 201400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20230726 | 201300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20230726 | 201200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20230726 | 201100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20230726 | 201000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20230726 | 200900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 33 | 20230726 | 200800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20230726 | 200700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20230726 | 200600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20230726 | 200500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20230726 | 200400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20230726 | 200300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20230726 | 200200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20230726 | 200100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20230726 | 200000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20230726 | 195900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20230726 | 195800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20230726 | 195700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20230726 | 195600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20230726 | 195500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20230726 | 195400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20230726 | 195300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20230726 | 195200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20230726 | 195100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20230726 | 195000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20230726 | 194900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20230726 | 194800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20230726 | 194700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20230726 | 194600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20230726 | 194500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20230726 | 194400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20230726 | 194300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20230726 | 194200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20230726 | 194100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20230726 | 194000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20230726 | 193900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 63 | 20230726 | 193800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20230726 | 193700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20230726 | 193600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20230726 | 193500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20230726 | 193400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20230726 | 193300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20230726 | 193200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20230726 | 193100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20230726 | 193000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20230726 | 192900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20230726 | 192800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20230726 | 192700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20230726 | 192600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20230726 | 192500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20230726 | 192400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20230726 | 192300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20230726 | 192200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20230726 | 192100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20230726 | 192000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20230726 | 191900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20230726 | 191800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20230726 | 191700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20230726 | 191600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20230726 | 191500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20230726 | 191400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20230726 | 191300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20230726 | 191200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20230726 | 191100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20230726 | 191000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20230726 | 190900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 93 | 20230726 | 190800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20230726 | 190700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20230726 | 190600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20230726 | 190500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20230726 | 190400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20230726 | 190300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20230726 | 190200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20230726 | 190100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20230726 | 190000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20230726 | 185900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20230726 | 185800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20230726 | 185700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20230726 | 185600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20230726 | 185500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20230726 | 185400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20230726 | 185300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20230726 | 185200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20230726 | 185100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20230726 | 185000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20230726 | 184900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20230726 | 184800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20230726 | 184700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20230726 | 184600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20230726 | 184500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20230726 | 184400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20230726 | 184300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20230726 | 184200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20230726 | 184100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20230726 | 184000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20230726 | 183900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 123 | 20230726 | 183800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20230726 | 183700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20230726 | 183600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20230726 | 183500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20230726 | 183400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20230726 | 183300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20230726 | 183200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20230726 | 183100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20230726 | 183000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20230726 | 182900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20230726 | 182800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20230726 | 182700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20230726 | 182600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20230726 | 182500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20230726 | 182400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20230726 | 182300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20230726 | 182200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20230726 | 182100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20230726 | 182000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20230726 | 181900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20230726 | 181800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20230726 | 181700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20230726 | 181600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20230726 | 181500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20230726 | 181400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20230726 | 181300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20230726 | 181200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20230726 | 181100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20230726 | 181000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20230726 | 180900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 153 | 20230726 | 180800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20230726 | 180700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20230726 | 180600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20230726 | 180500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20230726 | 180400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20230726 | 180300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20230726 | 180200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20230726 | 180100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20230726 | 180000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20230726 | 175900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20230726 | 175800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20230726 | 175700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20230726 | 175600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20230726 | 175500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20230726 | 175400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20230726 | 175300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20230726 | 175200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20230726 | 175100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20230726 | 175000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20230726 | 174900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20230726 | 174800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20230726 | 174700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20230726 | 174600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20230726 | 174500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20230726 | 174400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20230726 | 174300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20230726 | 174200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20230726 | 174100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20230726 | 174000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20230726 | 173900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 183 | 20230726 | 173800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20230726 | 173700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20230726 | 173600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20230726 | 173500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20230726 | 173400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20230726 | 173300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20230726 | 173200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20230726 | 173100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20230726 | 173000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20230726 | 172900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20230726 | 172800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20230726 | 172700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20230726 | 172600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20230726 | 172500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20230726 | 172400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20230726 | 172300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20230726 | 172200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20230726 | 172100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20230726 | 172000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20230726 | 171900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20230726 | 171800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20230726 | 171700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20230726 | 171600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20230726 | 171500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20230726 | 171400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20230726 | 171300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20230726 | 171200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20230726 | 171100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20230726 | 171000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20230726 | 170900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 213 | 20230726 | 170800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20230726 | 170700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230726 | 170600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230726 | 170500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230726 | 170400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230726 | 170300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230726 | 170200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230726 | 170100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230726 | 170000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230726 | 165900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230726 | 165800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230726 | 165700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20230726 | 165600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20230726 | 165500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20230726 | 165400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20230726 | 165300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20230726 | 165200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20230726 | 165100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20230726 | 165000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20230726 | 164900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20230726 | 164800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20230726 | 164700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20230726 | 164600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20230726 | 164500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20230726 | 164400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20230726 | 164300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20230726 | 164200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20230726 | 164100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20230726 | 164000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20230726 | 163900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 243 | 20230726 | 163800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20230726 | 163700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20230726 | 163600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20230726 | 163500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20230726 | 163400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20230726 | 163300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20230726 | 163200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20230726 | 163100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20230726 | 163000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20230726 | 162900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20230726 | 162800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20230726 | 162700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20230726 | 162600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20230726 | 162500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20230726 | 162400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20230726 | 162300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20230726 | 162200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20230726 | 162100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20230726 | 162000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20230726 | 161900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20230726 | 161800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20230726 | 161700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20230726 | 161600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20230726 | 161500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20230726 | 161400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20230726 | 161300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20230726 | 161200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20230726 | 161100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20230726 | 161000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20230726 | 160900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 273 | 20230726 | 160800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20230726 | 160700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20230726 | 160600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20230726 | 160500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20230726 | 160400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20230726 | 160300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20230726 | 160200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20230726 | 160100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20230726 | 160000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20230726 | 155900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20230726 | 155800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20230726 | 155700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20230726 | 155600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20230726 | 155500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20230726 | 155400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20230726 | 155300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20230726 | 155200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20230726 | 155100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20230726 | 155000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20230726 | 154900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20230726 | 154800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20230726 | 154700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20230726 | 154600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20230726 | 154500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20230726 | 154400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20230726 | 154300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20230726 | 154200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20230726 | 154100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20230726 | 154000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20230726 | 153900 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 303 | 20230726 | 153800 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20230726 | 153700 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20230726 | 153600 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20230726 | 153500 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20230726 | 153400 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20230726 | 153300 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20230726 | 153200 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20230726 | 153100 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20230726 | 153000 | 7239128060 | 10140 | 10140 | 10140 | 10140 | 3942 |
| 312 | 20230726 | 152900 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20230726 | 152800 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20230726 | 152700 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20230726 | 152600 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20230726 | 152500 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20230726 | 152400 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20230726 | 152300 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20230726 | 152200 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20230726 | 152100 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 321 | 20230726 | 152000 | 7199156180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 322 | 20230726 | 151900 | 7199156180 | 10110 | 10100 | 10130 | 10100 | 697 |
| 323 | 20230726 | 151800 | 7192110400 | 10080 | 10130 | 10130 | 10050 | 2977 |
| 324 | 20230726 | 151700 | 7162089070 | 10140 | 10140 | 10140 | 10130 | 400 |
| 325 | 20230726 | 151600 | 7158033760 | 10140 | 10150 | 10150 | 10130 | 552 |
| 326 | 20230726 | 151500 | 7152435570 | 10150 | 10100 | 10150 | 10100 | 2688 |
| 327 | 20230726 | 151400 | 7125182370 | 10090 | 10060 | 10090 | 10050 | 715 |
| 328 | 20230726 | 151300 | 7117984670 | 10110 | 10070 | 10110 | 10040 | 907 |
| 329 | 20230726 | 151200 | 7108841410 | 10040 | 10040 | 10070 | 10030 | 5416 |
| 330 | 20230726 | 151100 | 7054458770 | 10050 | 10040 | 10050 | 10030 | 1604 |
| 331 | 20230726 | 151000 | 7038344440 | 10040 | 10050 | 10050 | 10040 | 1301 |
| 332 | 20230726 | 150900 | 7025279490 | 10050 | 10050 | 10050 | 10040 | 1047 |
| 333 | 20230726 | 150800 | 7014757800 | 10050 | 10050 | 10050 | 10020 | 6164 |
| 334 | 20230726 | 150700 | 6952918240 | 10050 | 10060 | 10060 | 10050 | 1489 |
| 335 | 20230726 | 150600 | 6937950740 | 10060 | 10100 | 10100 | 10050 | 2908 |
| 336 | 20230726 | 150500 | 6908686460 | 10100 | 10120 | 10130 | 10090 | 2989 |
| 337 | 20230726 | 150400 | 6878485640 | 10130 | 10150 | 10150 | 10130 | 5791 |
| 338 | 20230726 | 150300 | 6819767850 | 10150 | 10180 | 10180 | 10150 | 738 |
| 339 | 20230726 | 150200 | 6812276300 | 10180 | 10150 | 10180 | 10150 | 357 |
| 340 | 20230726 | 150100 | 6808649460 | 10150 | 10170 | 10170 | 10140 | 306 |
| 341 | 20230726 | 150000 | 6805542000 | 10170 | 10210 | 10210 | 10170 | 129 |
| 342 | 20230726 | 145900 | 6804225310 | 10230 | 10210 | 10230 | 10200 | 3095 |
| 343 | 20230726 | 145800 | 6772636960 | 10220 | 10230 | 10240 | 10220 | 466 |
| 344 | 20230726 | 145700 | 6767873070 | 10220 | 10200 | 10220 | 10200 | 198 |
| 345 | 20230726 | 145600 | 6765851080 | 10180 | 10150 | 10180 | 10150 | 3396 |
| 346 | 20230726 | 145500 | 6731340480 | 10150 | 10160 | 10160 | 10150 | 331 |
| 347 | 20230726 | 145400 | 6727980820 | 10130 | 10150 | 10180 | 10130 | 733 |
| 348 | 20230726 | 145300 | 6720549920 | 10150 | 10170 | 10180 | 10140 | 1668 |
| 349 | 20230726 | 145200 | 6703618750 | 10160 | 10160 | 10160 | 10160 | 0 |
| 350 | 20230726 | 145100 | 6703618750 | 10160 | 10160 | 10160 | 10160 | 324 |
| 351 | 20230726 | 145000 | 6700326910 | 10180 | 10180 | 10180 | 10160 | 212 |
| 352 | 20230726 | 144900 | 6698171830 | 10180 | 10180 | 10180 | 10180 | 27 |
| 353 | 20230726 | 144800 | 6697896970 | 10150 | 10170 | 10170 | 10150 | 799 |
| 354 | 20230726 | 144700 | 6689785060 | 10170 | 10200 | 10200 | 10160 | 633 |
| 355 | 20230726 | 144600 | 6683343870 | 10210 | 10200 | 10210 | 10200 | 618 |
| 356 | 20230726 | 144500 | 6677039880 | 10200 | 10210 | 10210 | 10190 | 2366 |
| 357 | 20230726 | 144400 | 6652907460 | 10210 | 10220 | 10220 | 10210 | 103 |
| 358 | 20230726 | 144300 | 6651855200 | 10220 | 10210 | 10220 | 10210 | 498 |
| 359 | 20230726 | 144200 | 6646769220 | 10220 | 10260 | 10260 | 10220 | 513 |
| 360 | 20230726 | 144100 | 6641510160 | 10260 | 10260 | 10260 | 10260 | 322 |
| 361 | 20230726 | 144000 | 6638206440 | 10210 | 10210 | 10210 | 10200 | 812 |
| 362 | 20230726 | 143900 | 6629916110 | 10210 | 10210 | 10210 | 10210 | 490 |
| 363 | 20230726 | 143800 | 6624913210 | 10220 | 10270 | 10270 | 10220 | 553 |
| 364 | 20230726 | 143700 | 6619252640 | 10270 | 10250 | 10270 | 10250 | 104 |
| 365 | 20230726 | 143600 | 6618186440 | 10250 | 10230 | 10250 | 10220 | 693 |
| 366 | 20230726 | 143500 | 6611100880 | 10220 | 10220 | 10220 | 10220 | 41 |
| 367 | 20230726 | 143400 | 6610681860 | 10220 | 10230 | 10290 | 10220 | 843 |
| 368 | 20230726 | 143300 | 6602062590 | 10300 | 10230 | 10300 | 10220 | 1572 |
| 369 | 20230726 | 143200 | 6585930400 | 10230 | 10240 | 10240 | 10230 | 621 |
| 370 | 20230726 | 143100 | 6579571370 | 10240 | 10310 | 10310 | 10240 | 627 |
| 371 | 20230726 | 143000 | 6573140920 | 10310 | 10290 | 10310 | 10260 | 1550 |
| 372 | 20230726 | 142900 | 6557166210 | 10260 | 10300 | 10300 | 10260 | 3242 |
| 373 | 20230726 | 142800 | 6523901110 | 10300 | 10300 | 10310 | 10300 | 795 |
| 374 | 20230726 | 142700 | 6515711720 | 10300 | 10270 | 10300 | 10270 | 782 |
| 375 | 20230726 | 142600 | 6507665090 | 10260 | 10250 | 10260 | 10240 | 776 |
| 376 | 20230726 | 142500 | 6499711010 | 10290 | 10230 | 10300 | 10230 | 828 |
| 377 | 20230726 | 142400 | 6491196270 | 10220 | 10160 | 10230 | 10160 | 232 |
| 378 | 20230726 | 142300 | 6488831780 | 10160 | 10160 | 10160 | 10150 | 277 |
| 379 | 20230726 | 142200 | 6486019380 | 10160 | 10150 | 10200 | 10150 | 163 |
| 380 | 20230726 | 142100 | 6484363780 | 10150 | 10220 | 10220 | 10150 | 570 |
| 381 | 20230726 | 142000 | 6478547600 | 10240 | 10210 | 10240 | 10210 | 119 |
| 382 | 20230726 | 141900 | 6477329220 | 10250 | 10300 | 10300 | 10240 | 959 |
| 383 | 20230726 | 141800 | 6467500370 | 10300 | 10220 | 10300 | 10220 | 688 |
| 384 | 20230726 | 141700 | 6460448770 | 10220 | 10210 | 10230 | 10180 | 1369 |
| 385 | 20230726 | 141600 | 6446478360 | 10180 | 10130 | 10220 | 10130 | 982 |
| 386 | 20230726 | 141500 | 6436477240 | 10110 | 10130 | 10140 | 10110 | 555 |
| 387 | 20230726 | 141400 | 6430853230 | 10130 | 10110 | 10130 | 10100 | 326 |
| 388 | 20230726 | 141300 | 6427556710 | 10130 | 10110 | 10130 | 10090 | 596 |
| 389 | 20230726 | 141200 | 6421530320 | 10090 | 10110 | 10110 | 10080 | 66 |
| 390 | 20230726 | 141100 | 6420863700 | 10110 | 10110 | 10140 | 10080 | 860 |
| 391 | 20230726 | 141000 | 6412181780 | 10120 | 10110 | 10120 | 10090 | 665 |
| 392 | 20230726 | 140900 | 6405455700 | 10080 | 10090 | 10090 | 10080 | 2063 |
| 393 | 20230726 | 140800 | 6384660610 | 10070 | 10110 | 10110 | 10070 | 168 |
| 394 | 20230726 | 140700 | 6382966050 | 10100 | 10100 | 10110 | 10050 | 1397 |
| 395 | 20230726 | 140600 | 6368896950 | 10070 | 10110 | 10110 | 10070 | 2167 |
| 396 | 20230726 | 140500 | 6347051280 | 10120 | 10180 | 10190 | 10120 | 1331 |
| 397 | 20230726 | 140400 | 6333530340 | 10180 | 10170 | 10190 | 10170 | 1372 |
| 398 | 20230726 | 140300 | 6319568830 | 10170 | 10160 | 10170 | 10120 | 329 |
| 399 | 20230726 | 140200 | 6316230460 | 10160 | 10070 | 10160 | 10070 | 2206 |
| 400 | 20230726 | 140100 | 6293877050 | 10070 | 10070 | 10120 | 10070 | 1152 |
| 401 | 20230726 | 140000 | 6282241370 | 10080 | 10040 | 10090 | 10040 | 5729 |
| 402 | 20230726 | 135900 | 6224674880 | 10040 | 10140 | 10140 | 10040 | 2205 |
| 403 | 20230726 | 135800 | 6202430260 | 10150 | 10150 | 10150 | 10150 | 0 |
| 404 | 20230726 | 135700 | 6202430260 | 10150 | 10100 | 10150 | 10060 | 3011 |
| 405 | 20230726 | 135600 | 6172040850 | 10100 | 10100 | 10130 | 10090 | 1210 |
| 406 | 20230726 | 135500 | 6159820800 | 10100 | 10130 | 10150 | 10070 | 7188 |
| 407 | 20230726 | 135400 | 6087168140 | 10130 | 10140 | 10150 | 10120 | 3322 |
| 408 | 20230726 | 135300 | 6053514620 | 10170 | 10180 | 10180 | 10130 | 1242 |
| 409 | 20230726 | 135200 | 6040907440 | 10180 | 10210 | 10210 | 10180 | 3265 |
| 410 | 20230726 | 135100 | 6007600480 | 10200 | 10200 | 10200 | 10200 | 14 |
| 411 | 20230726 | 135000 | 6007457680 | 10200 | 10200 | 10250 | 10190 | 1246 |
| 412 | 20230726 | 134900 | 5994744770 | 10190 | 10210 | 10210 | 10190 | 429 |
| 413 | 20230726 | 134800 | 5990372200 | 10210 | 10220 | 10220 | 10200 | 1164 |
| 414 | 20230726 | 134700 | 5978497970 | 10220 | 10200 | 10220 | 10190 | 2097 |
| 415 | 20230726 | 134600 | 5957110370 | 10190 | 10180 | 10190 | 10180 | 251 |
| 416 | 20230726 | 134500 | 5954553940 | 10180 | 10180 | 10180 | 10180 | 1297 |
| 417 | 20230726 | 134400 | 5941350480 | 10150 | 10170 | 10180 | 10140 | 2153 |
| 418 | 20230726 | 134300 | 5919495320 | 10140 | 10130 | 10140 | 10130 | 137 |
| 419 | 20230726 | 134200 | 5918107470 | 10130 | 10140 | 10170 | 10130 | 3349 |
| 420 | 20230726 | 134100 | 5884151520 | 10150 | 10140 | 10150 | 10130 | 1048 |
| 421 | 20230726 | 134000 | 5873526800 | 10140 | 10190 | 10190 | 10140 | 2751 |
| 422 | 20230726 | 133900 | 5845607700 | 10150 | 10170 | 10170 | 10150 | 911 |
| 423 | 20230726 | 133800 | 5836343740 | 10190 | 10160 | 10200 | 10150 | 717 |
| 424 | 20230726 | 133700 | 5829052930 | 10160 | 10200 | 10200 | 10160 | 3820 |
| 425 | 20230726 | 133600 | 5790226510 | 10210 | 10230 | 10230 | 10200 | 1209 |
| 426 | 20230726 | 133500 | 5777877760 | 10230 | 10250 | 10250 | 10220 | 482 |
| 427 | 20230726 | 133400 | 5772946840 | 10170 | 10210 | 10250 | 10170 | 215 |
| 428 | 20230726 | 133300 | 5770752570 | 10250 | 10220 | 10250 | 10170 | 4228 |
| 429 | 20230726 | 133200 | 5727642820 | 10210 | 10260 | 10290 | 10210 | 3153 |
| 430 | 20230726 | 133100 | 5695321950 | 10290 | 10310 | 10320 | 10260 | 968 |
| 431 | 20230726 | 133000 | 5685356700 | 10310 | 10300 | 10310 | 10290 | 179 |
| 432 | 20230726 | 132900 | 5683512980 | 10310 | 10280 | 10310 | 10280 | 220 |
| 433 | 20230726 | 132800 | 5681249220 | 10280 | 10220 | 10280 | 10200 | 1876 |
| 434 | 20230726 | 132700 | 5662034330 | 10190 | 10230 | 10240 | 10190 | 1533 |
| 435 | 20230726 | 132600 | 5646406500 | 10240 | 10240 | 10250 | 10240 | 499 |
| 436 | 20230726 | 132500 | 5641294960 | 10240 | 10210 | 10240 | 10210 | 1828 |
| 437 | 20230726 | 132400 | 5622616340 | 10160 | 10170 | 10210 | 10160 | 737 |
| 438 | 20230726 | 132300 | 5615120710 | 10160 | 10160 | 10160 | 10160 | 0 |
| 439 | 20230726 | 132200 | 5615120710 | 10160 | 10160 | 10160 | 10160 | 80 |
| 440 | 20230726 | 132100 | 5614307910 | 10220 | 10230 | 10230 | 10220 | 4261 |
| 441 | 20230726 | 132000 | 5570760430 | 10230 | 10220 | 10240 | 10220 | 869 |
| 442 | 20230726 | 131900 | 5561879030 | 10220 | 10150 | 10230 | 10140 | 2288 |
| 443 | 20230726 | 131800 | 5538517400 | 10120 | 10120 | 10150 | 10110 | 721 |
| 444 | 20230726 | 131700 | 5531222340 | 10120 | 10160 | 10160 | 10100 | 3353 |
| 445 | 20230726 | 131600 | 5497281370 | 10190 | 10170 | 10190 | 10160 | 487 |
| 446 | 20230726 | 131500 | 5492333370 | 10170 | 10160 | 10170 | 10160 | 806 |
| 447 | 20230726 | 131400 | 5484144360 | 10160 | 10190 | 10210 | 10160 | 3321 |
| 448 | 20230726 | 131300 | 5450373540 | 10180 | 10160 | 10190 | 10150 | 2100 |
| 449 | 20230726 | 131200 | 5429032160 | 10170 | 10180 | 10180 | 10170 | 1554 |
| 450 | 20230726 | 131100 | 5413225950 | 10180 | 10130 | 10180 | 10120 | 989 |
| 451 | 20230726 | 131000 | 5403174400 | 10150 | 10120 | 10160 | 10120 | 2723 |
| 452 | 20230726 | 130900 | 5375600790 | 10120 | 10160 | 10160 | 10120 | 1305 |
| 453 | 20230726 | 130800 | 5362385900 | 10140 | 10140 | 10140 | 10140 | 10 |
| 454 | 20230726 | 130700 | 5362284500 | 10130 | 10150 | 10180 | 10130 | 621 |
| 455 | 20230726 | 130600 | 5355988290 | 10150 | 10150 | 10160 | 10140 | 1058 |
| 456 | 20230726 | 130500 | 5345251710 | 10190 | 10190 | 10190 | 10150 | 127 |
| 457 | 20230726 | 130400 | 5343961700 | 10140 | 10200 | 10200 | 10130 | 2240 |
| 458 | 20230726 | 130300 | 5321251500 | 10200 | 10180 | 10200 | 10160 | 487 |
| 459 | 20230726 | 130200 | 5316298610 | 10180 | 10170 | 10180 | 10170 | 10 |
| 460 | 20230726 | 130100 | 5316196820 | 10210 | 10170 | 10210 | 10170 | 2331 |
| 461 | 20230726 | 130000 | 5292438730 | 10170 | 10180 | 10180 | 10170 | 111 |
| 462 | 20230726 | 125900 | 5291308900 | 10190 | 10210 | 10210 | 10180 | 1439 |
| 463 | 20230726 | 125800 | 5276657350 | 10200 | 10200 | 10200 | 10200 | 88 |
| 464 | 20230726 | 125700 | 5275759750 | 10200 | 10210 | 10210 | 10190 | 430 |
| 465 | 20230726 | 125600 | 5271372680 | 10210 | 10200 | 10210 | 10180 | 2725 |
| 466 | 20230726 | 125500 | 5243589760 | 10210 | 10220 | 10220 | 10210 | 1523 |
| 467 | 20230726 | 125400 | 5228031580 | 10220 | 10220 | 10230 | 10220 | 319 |
| 468 | 20230726 | 125300 | 5224771330 | 10220 | 10250 | 10250 | 10220 | 1050 |
| 469 | 20230726 | 125200 | 5214018310 | 10250 | 10230 | 10250 | 10230 | 687 |
| 470 | 20230726 | 125100 | 5206981980 | 10230 | 10190 | 10230 | 10180 | 521 |
| 471 | 20230726 | 125000 | 5201670140 | 10220 | 10180 | 10230 | 10180 | 109 |
| 472 | 20230726 | 124900 | 5200557650 | 10180 | 10190 | 10200 | 10180 | 2968 |
| 473 | 20230726 | 124800 | 5170325980 | 10180 | 10170 | 10260 | 10170 | 3257 |
| 474 | 20230726 | 124700 | 5137080960 | 10180 | 10190 | 10190 | 10130 | 207 |
| 475 | 20230726 | 124600 | 5134974380 | 10190 | 10180 | 10190 | 10130 | 1349 |
| 476 | 20230726 | 124500 | 5121271080 | 10180 | 10150 | 10180 | 10130 | 615 |
| 477 | 20230726 | 124400 | 5115034300 | 10160 | 10150 | 10180 | 10150 | 1581 |
| 478 | 20230726 | 124300 | 5098977940 | 10160 | 10160 | 10160 | 10160 | 115 |
| 479 | 20230726 | 124200 | 5097809540 | 10150 | 10180 | 10180 | 10150 | 461 |
| 480 | 20230726 | 124100 | 5093125130 | 10180 | 10200 | 10210 | 10180 | 608 |
| 481 | 20230726 | 124000 | 5086929360 | 10200 | 10180 | 10200 | 10180 | 167 |
| 482 | 20230726 | 123900 | 5085228520 | 10180 | 10180 | 10200 | 10180 | 218 |
| 483 | 20230726 | 123800 | 5083007140 | 10180 | 10170 | 10180 | 10150 | 625 |
| 484 | 20230726 | 123700 | 5076650960 | 10180 | 10180 | 10180 | 10180 | 21 |
| 485 | 20230726 | 123600 | 5076437180 | 10170 | 10210 | 10210 | 10170 | 1141 |
| 486 | 20230726 | 123500 | 5064825220 | 10200 | 10150 | 10210 | 10150 | 2384 |
| 487 | 20230726 | 123400 | 5040594840 | 10150 | 10180 | 10190 | 10150 | 2788 |
| 488 | 20230726 | 123300 | 5012255440 | 10190 | 10180 | 10200 | 10180 | 156 |
| 489 | 20230726 | 123200 | 5010665510 | 10180 | 10200 | 10200 | 10180 | 1008 |
| 490 | 20230726 | 123100 | 5000398790 | 10200 | 10200 | 10210 | 10200 | 799 |
| 491 | 20230726 | 123000 | 4992247940 | 10200 | 10210 | 10210 | 10200 | 598 |
| 492 | 20230726 | 122900 | 4986147530 | 10210 | 10200 | 10210 | 10200 | 166 |
| 493 | 20230726 | 122800 | 4984453860 | 10200 | 10220 | 10220 | 10200 | 551 |
| 494 | 20230726 | 122700 | 4978828570 | 10220 | 10200 | 10220 | 10200 | 385 |
| 495 | 20230726 | 122600 | 4974899600 | 10210 | 10210 | 10220 | 10210 | 728 |
| 496 | 20230726 | 122500 | 4967466090 | 10220 | 10230 | 10230 | 10220 | 495 |
| 497 | 20230726 | 122400 | 4962404230 | 10230 | 10210 | 10230 | 10210 | 9 |
| 498 | 20230726 | 122300 | 4962312200 | 10210 | 10210 | 10220 | 10210 | 779 |
| 499 | 20230726 | 122200 | 4954358460 | 10210 | 10230 | 10230 | 10210 | 212 |
| 500 | 20230726 | 122100 | 4952189840 | 10230 | 10230 | 10240 | 10210 | 425 |
| 501 | 20230726 | 122000 | 4947844510 | 10230 | 10230 | 10230 | 10220 | 649 |
| 502 | 20230726 | 121900 | 4941210990 | 10230 | 10240 | 10240 | 10230 | 180 |
| 503 | 20230726 | 121800 | 4939368900 | 10240 | 10270 | 10280 | 10240 | 50 |
| 504 | 20230726 | 121700 | 4938856380 | 10250 | 10270 | 10270 | 10250 | 103 |
| 505 | 20230726 | 121600 | 4937798630 | 10280 | 10230 | 10280 | 10230 | 420 |
| 506 | 20230726 | 121500 | 4933492540 | 10230 | 10250 | 10250 | 10230 | 700 |
| 507 | 20230726 | 121400 | 4926326470 | 10250 | 10250 | 10250 | 10240 | 187 |
| 508 | 20230726 | 121300 | 4924411480 | 10240 | 10250 | 10250 | 10240 | 157 |
| 509 | 20230726 | 121200 | 4922802730 | 10250 | 10250 | 10280 | 10250 | 215 |
| 510 | 20230726 | 121100 | 4920598810 | 10240 | 10250 | 10280 | 10240 | 399 |
| 511 | 20230726 | 121000 | 4916509290 | 10250 | 10250 | 10270 | 10250 | 182 |
| 512 | 20230726 | 120900 | 4914643610 | 10270 | 10250 | 10270 | 10250 | 550 |
| 513 | 20230726 | 120800 | 4909005110 | 10250 | 10250 | 10260 | 10240 | 534 |
| 514 | 20230726 | 120700 | 4903531710 | 10240 | 10250 | 10270 | 10240 | 1070 |
| 515 | 20230726 | 120600 | 4892561730 | 10250 | 10270 | 10280 | 10250 | 1431 |
| 516 | 20230726 | 120500 | 4877882420 | 10280 | 10280 | 10290 | 10270 | 241 |
| 517 | 20230726 | 120400 | 4875405860 | 10280 | 10280 | 10280 | 10280 | 1118 |
| 518 | 20230726 | 120300 | 4863912820 | 10290 | 10290 | 10300 | 10280 | 575 |
| 519 | 20230726 | 120200 | 4857995360 | 10290 | 10290 | 10290 | 10260 | 247 |
| 520 | 20230726 | 120100 | 4855458450 | 10290 | 10290 | 10290 | 10290 | 7 |
| 521 | 20230726 | 120000 | 4855386420 | 10290 | 10280 | 10310 | 10270 | 348 |
| 522 | 20230726 | 115900 | 4851804840 | 10280 | 10290 | 10290 | 10280 | 154 |
| 523 | 20230726 | 115800 | 4850221500 | 10290 | 10230 | 10290 | 10190 | 765 |
| 524 | 20230726 | 115700 | 4842413470 | 10190 | 10210 | 10210 | 10190 | 1840 |
| 525 | 20230726 | 115600 | 4823639830 | 10230 | 10230 | 10230 | 10210 | 296 |
| 526 | 20230726 | 115500 | 4820613430 | 10260 | 10290 | 10300 | 10240 | 3744 |
| 527 | 20230726 | 115400 | 4782194830 | 10300 | 10300 | 10300 | 10300 | 85 |
| 528 | 20230726 | 115300 | 4781319330 | 10300 | 10300 | 10300 | 10300 | 21 |
| 529 | 20230726 | 115200 | 4781103030 | 10310 | 10310 | 10310 | 10310 | 1 |
| 530 | 20230726 | 115100 | 4781092720 | 10330 | 10270 | 10330 | 10270 | 79 |
| 531 | 20230726 | 115000 | 4780280970 | 10270 | 10270 | 10270 | 10250 | 695 |
| 532 | 20230726 | 114900 | 4773148720 | 10270 | 10280 | 10280 | 10270 | 600 |
| 533 | 20230726 | 114800 | 4766982620 | 10320 | 10270 | 10320 | 10270 | 531 |
| 534 | 20230726 | 114700 | 4761509330 | 10270 | 10290 | 10310 | 10270 | 3389 |
| 535 | 20230726 | 114600 | 4726678010 | 10310 | 10300 | 10310 | 10290 | 194 |
| 536 | 20230726 | 114500 | 4724679440 | 10300 | 10310 | 10320 | 10290 | 1940 |
| 537 | 20230726 | 114400 | 4704693070 | 10320 | 10310 | 10340 | 10310 | 496 |
| 538 | 20230726 | 114300 | 4699573840 | 10300 | 10360 | 10360 | 10300 | 2353 |
| 539 | 20230726 | 114200 | 4675283770 | 10360 | 10360 | 10370 | 10360 | 1395 |
| 540 | 20230726 | 114100 | 4660830370 | 10360 | 10340 | 10360 | 10330 | 417 |
| 541 | 20230726 | 114000 | 4656512870 | 10340 | 10310 | 10340 | 10310 | 1317 |
| 542 | 20230726 | 113900 | 4642928570 | 10310 | 10310 | 10330 | 10310 | 1021 |
| 543 | 20230726 | 113800 | 4632390840 | 10310 | 10300 | 10310 | 10300 | 215 |
| 544 | 20230726 | 113700 | 4630176270 | 10290 | 10290 | 10290 | 10290 | 346 |
| 545 | 20230726 | 113600 | 4626615930 | 10290 | 10320 | 10320 | 10290 | 584 |
| 546 | 20230726 | 113500 | 4620605970 | 10330 | 10280 | 10360 | 10280 | 395 |
| 547 | 20230726 | 113400 | 4616541750 | 10270 | 10340 | 10350 | 10270 | 430 |
| 548 | 20230726 | 113300 | 4612112620 | 10340 | 10270 | 10340 | 10270 | 179 |
| 549 | 20230726 | 113200 | 4610268720 | 10260 | 10340 | 10340 | 10260 | 5398 |
| 550 | 20230726 | 113100 | 4554666900 | 10340 | 10330 | 10340 | 10330 | 136 |
| 551 | 20230726 | 113000 | 4553262010 | 10330 | 10310 | 10330 | 10300 | 568 |
| 552 | 20230726 | 112900 | 4547406660 | 10300 | 10290 | 10300 | 10270 | 1343 |
| 553 | 20230726 | 112800 | 4533586860 | 10290 | 10290 | 10290 | 10280 | 19 |
| 554 | 20230726 | 112700 | 4533391450 | 10280 | 10250 | 10280 | 10250 | 236 |
| 555 | 20230726 | 112600 | 4530971820 | 10250 | 10290 | 10290 | 10250 | 967 |
| 556 | 20230726 | 112500 | 4521053210 | 10290 | 10290 | 10300 | 10290 | 116 |
| 557 | 20230726 | 112400 | 4519858600 | 10300 | 10300 | 10300 | 10240 | 2718 |
| 558 | 20230726 | 112300 | 4491931260 | 10300 | 10300 | 10300 | 10290 | 1951 |
| 559 | 20230726 | 112200 | 4471837510 | 10300 | 10240 | 10300 | 10240 | 864 |
| 560 | 20230726 | 112100 | 4462954430 | 10230 | 10240 | 10240 | 10210 | 1435 |
| 561 | 20230726 | 112000 | 4448272690 | 10240 | 10270 | 10290 | 10240 | 194 |
| 562 | 20230726 | 111900 | 4446285280 | 10240 | 10230 | 10250 | 10230 | 408 |
| 563 | 20230726 | 111800 | 4442106630 | 10200 | 10290 | 10300 | 10200 | 3334 |
| 564 | 20230726 | 111700 | 4407956540 | 10300 | 10340 | 10340 | 10280 | 109 |
| 565 | 20230726 | 111600 | 4406833660 | 10350 | 10260 | 10370 | 10260 | 825 |
| 566 | 20230726 | 111500 | 4398308750 | 10250 | 10260 | 10260 | 10250 | 486 |
| 567 | 20230726 | 111400 | 4393325100 | 10260 | 10300 | 10300 | 10260 | 216 |
| 568 | 20230726 | 111300 | 4391106580 | 10300 | 10280 | 10300 | 10270 | 634 |
| 569 | 20230726 | 111200 | 4384580400 | 10250 | 10270 | 10290 | 10250 | 1152 |
| 570 | 20230726 | 111100 | 4372759820 | 10270 | 10260 | 10280 | 10250 | 632 |
| 571 | 20230726 | 111000 | 4366274880 | 10260 | 10270 | 10270 | 10260 | 966 |
| 572 | 20230726 | 110900 | 4356355830 | 10300 | 10300 | 10300 | 10250 | 328 |
| 573 | 20230726 | 110800 | 4352985410 | 10300 | 10290 | 10300 | 10290 | 1022 |
| 574 | 20230726 | 110700 | 4342459350 | 10250 | 10260 | 10260 | 10250 | 804 |
| 575 | 20230726 | 110600 | 4334217180 | 10260 | 10270 | 10320 | 10260 | 1702 |
| 576 | 20230726 | 110500 | 4316688260 | 10270 | 10370 | 10370 | 10270 | 2884 |
| 577 | 20230726 | 110400 | 4286955040 | 10370 | 10360 | 10370 | 10350 | 202 |
| 578 | 20230726 | 110300 | 4284862820 | 10400 | 10350 | 10400 | 10350 | 91 |
| 579 | 20230726 | 110200 | 4283919780 | 10400 | 10400 | 10400 | 10340 | 1156 |
| 580 | 20230726 | 110100 | 4271958130 | 10400 | 10350 | 10400 | 10340 | 4539 |
| 581 | 20230726 | 110000 | 4224964840 | 10360 | 10380 | 10380 | 10350 | 1539 |
| 582 | 20230726 | 105900 | 4209001500 | 10340 | 10380 | 10380 | 10340 | 597 |
| 583 | 20230726 | 105800 | 4202813290 | 10320 | 10380 | 10380 | 10320 | 244 |
| 584 | 20230726 | 105700 | 4200293890 | 10400 | 10380 | 10400 | 10300 | 2405 |
| 585 | 20230726 | 105600 | 4175419160 | 10380 | 10410 | 10410 | 10370 | 315 |
| 586 | 20230726 | 105500 | 4172147020 | 10410 | 10410 | 10410 | 10370 | 468 |
| 587 | 20230726 | 105400 | 4167282300 | 10410 | 10390 | 10460 | 10370 | 238 |
| 588 | 20230726 | 105300 | 4164806800 | 10370 | 10400 | 10470 | 10370 | 2063 |
| 589 | 20230726 | 105200 | 4143342480 | 10400 | 10420 | 10480 | 10390 | 1865 |
| 590 | 20230726 | 105100 | 4123868890 | 10420 | 10340 | 10430 | 10340 | 2580 |
| 591 | 20230726 | 105000 | 4097080130 | 10390 | 10280 | 10390 | 10280 | 1463 |
| 592 | 20230726 | 104900 | 4081955330 | 10310 | 10230 | 10310 | 10000 | 5748 |
| 593 | 20230726 | 104800 | 4023476860 | 10260 | 10210 | 10260 | 10140 | 3723 |
| 594 | 20230726 | 104700 | 3985565580 | 10200 | 10220 | 10270 | 10110 | 10216 |
| 595 | 20230726 | 104600 | 3881321990 | 10230 | 10290 | 10290 | 10220 | 4128 |
| 596 | 20230726 | 104500 | 3839011490 | 10290 | 10320 | 10320 | 10290 | 7343 |
| 597 | 20230726 | 104400 | 3763301220 | 10380 | 10330 | 10380 | 10320 | 2156 |
| 598 | 20230726 | 104300 | 3741041290 | 10330 | 10350 | 10350 | 10320 | 286 |
| 599 | 20230726 | 104200 | 3738087880 | 10350 | 10310 | 10370 | 10310 | 2630 |
| 600 | 20230726 | 104100 | 3710941600 | 10350 | 10370 | 10370 | 10300 | 1125 |
| 601 | 20230726 | 104000 | 3699307730 | 10380 | 10370 | 10380 | 10360 | 2617 |
| 602 | 20230726 | 103900 | 3672164520 | 10370 | 10330 | 10370 | 10300 | 6358 |
| 603 | 20230726 | 103800 | 3606481230 | 10330 | 10350 | 10350 | 10320 | 705 |
| 604 | 20230726 | 103700 | 3599200330 | 10350 | 10350 | 10350 | 10350 | 310 |
| 605 | 20230726 | 103600 | 3595991830 | 10350 | 10380 | 10380 | 10300 | 3139 |
| 606 | 20230726 | 103500 | 3563602870 | 10360 | 10330 | 10390 | 10320 | 2004 |
| 607 | 20230726 | 103400 | 3542869540 | 10360 | 10400 | 10400 | 10320 | 2450 |
| 608 | 20230726 | 103300 | 3517516550 | 10400 | 10430 | 10430 | 10400 | 1335 |
| 609 | 20230726 | 103200 | 3503594370 | 10430 | 10390 | 10430 | 10380 | 157 |
| 610 | 20230726 | 103100 | 3501960460 | 10380 | 10410 | 10410 | 10380 | 777 |
| 611 | 20230726 | 103000 | 3493890100 | 10380 | 10400 | 10410 | 10380 | 1509 |
| 612 | 20230726 | 102900 | 3478196140 | 10400 | 10400 | 10440 | 10390 | 1162 |
| 613 | 20230726 | 102800 | 3466114610 | 10400 | 10400 | 10400 | 10400 | 1111 |
| 614 | 20230726 | 102700 | 3454560210 | 10440 | 10480 | 10480 | 10390 | 4346 |
| 615 | 20230726 | 102600 | 3409311490 | 10450 | 10460 | 10470 | 10450 | 7353 |
| 616 | 20230726 | 102500 | 3332412540 | 10450 | 10470 | 10470 | 10450 | 10835 |
| 617 | 20230726 | 102400 | 3219108020 | 10470 | 10480 | 10490 | 10470 | 2784 |
| 618 | 20230726 | 102300 | 3189937670 | 10490 | 10500 | 10500 | 10490 | 1116 |
| 619 | 20230726 | 102200 | 3178223370 | 10500 | 10520 | 10520 | 10500 | 202 |
| 620 | 20230726 | 102100 | 3176101760 | 10520 | 10540 | 10540 | 10520 | 260 |
| 621 | 20230726 | 102000 | 3173366320 | 10510 | 10520 | 10520 | 10510 | 676 |
| 622 | 20230726 | 101900 | 3166261230 | 10520 | 10550 | 10550 | 10500 | 81 |
| 623 | 20230726 | 101800 | 3165408830 | 10560 | 10500 | 10560 | 10500 | 279 |
| 624 | 20230726 | 101700 | 3162472910 | 10490 | 10540 | 10570 | 10490 | 1431 |
| 625 | 20230726 | 101600 | 3147422530 | 10540 | 10530 | 10570 | 10520 | 770 |
| 626 | 20230726 | 101500 | 3139300630 | 10530 | 10580 | 10590 | 10530 | 2693 |
| 627 | 20230726 | 101400 | 3110882170 | 10590 | 10630 | 10630 | 10590 | 1088 |
| 628 | 20230726 | 101300 | 3099331110 | 10610 | 10640 | 10700 | 10610 | 3891 |
| 629 | 20230726 | 101200 | 3057989070 | 10590 | 10530 | 10650 | 10520 | 4895 |
| 630 | 20230726 | 101100 | 3006168700 | 10510 | 10500 | 10510 | 10500 | 1176 |
| 631 | 20230726 | 101000 | 2993819520 | 10500 | 10520 | 10550 | 10500 | 1794 |
| 632 | 20230726 | 100900 | 2974967070 | 10550 | 10510 | 10560 | 10500 | 649 |
| 633 | 20230726 | 100800 | 2968141530 | 10500 | 10510 | 10530 | 10490 | 1835 |
| 634 | 20230726 | 100700 | 2948859380 | 10510 | 10510 | 10560 | 10510 | 4784 |
| 635 | 20230726 | 100600 | 2898571310 | 10500 | 10530 | 10570 | 10500 | 1775 |
| 636 | 20230726 | 100500 | 2879914100 | 10490 | 10500 | 10570 | 10470 | 1494 |
| 637 | 20230726 | 100400 | 2864222510 | 10500 | 10500 | 10510 | 10470 | 4285 |
| 638 | 20230726 | 100300 | 2819300500 | 10500 | 10600 | 10600 | 10500 | 1127 |
| 639 | 20230726 | 100200 | 2807426640 | 10550 | 10560 | 10560 | 10550 | 2084 |
| 640 | 20230726 | 100100 | 2785432000 | 10560 | 10520 | 10580 | 10520 | 1232 |
| 641 | 20230726 | 100000 | 2772402990 | 10510 | 10510 | 10570 | 10470 | 5817 |
| 642 | 20230726 | 095900 | 2711220500 | 10460 | 10470 | 10510 | 10460 | 7843 |
| 643 | 20230726 | 095800 | 2628944250 | 10460 | 10520 | 10520 | 10450 | 9233 |
| 644 | 20230726 | 095700 | 2532174950 | 10510 | 10520 | 10580 | 10510 | 2113 |
| 645 | 20230726 | 095600 | 2509949230 | 10520 | 10530 | 10580 | 10520 | 2174 |
| 646 | 20230726 | 095500 | 2487042310 | 10520 | 10520 | 10540 | 10500 | 5910 |
| 647 | 20230726 | 095400 | 2424908470 | 10520 | 10570 | 10580 | 10510 | 7112 |
| 648 | 20230726 | 095300 | 2349895790 | 10580 | 10590 | 10610 | 10580 | 1139 |
| 649 | 20230726 | 095200 | 2337837590 | 10590 | 10570 | 10590 | 10560 | 2336 |
| 650 | 20230726 | 095100 | 2313105500 | 10560 | 10580 | 10610 | 10560 | 1863 |
| 651 | 20230726 | 095000 | 2293393290 | 10580 | 10580 | 10590 | 10580 | 3066 |
| 652 | 20230726 | 094900 | 2260955000 | 10580 | 10590 | 10640 | 10580 | 917 |
| 653 | 20230726 | 094800 | 2251247130 | 10590 | 10590 | 10630 | 10550 | 5711 |
| 654 | 20230726 | 094700 | 2190837350 | 10590 | 10640 | 10700 | 10590 | 12480 |
| 655 | 20230726 | 094600 | 2058516800 | 10630 | 10680 | 10680 | 10610 | 8885 |
| 656 | 20230726 | 094500 | 1964007290 | 10680 | 10700 | 10700 | 10680 | 1195 |
| 657 | 20230726 | 094400 | 1951230820 | 10700 | 10700 | 10700 | 10700 | 1306 |
| 658 | 20230726 | 094300 | 1937256620 | 10700 | 10700 | 10740 | 10660 | 3145 |
| 659 | 20230726 | 094200 | 1903637160 | 10710 | 10690 | 10740 | 10690 | 2150 |
| 660 | 20230726 | 094100 | 1880590400 | 10700 | 10780 | 10800 | 10700 | 8171 |
| 661 | 20230726 | 094000 | 1792838980 | 10770 | 10820 | 10820 | 10770 | 2402 |
| 662 | 20230726 | 093900 | 1766913920 | 10860 | 10840 | 10870 | 10800 | 2258 |
| 663 | 20230726 | 093800 | 1742448780 | 10860 | 10870 | 10870 | 10850 | 179 |
| 664 | 20230726 | 093700 | 1740505500 | 10870 | 10780 | 10870 | 10770 | 3540 |
| 665 | 20230726 | 093600 | 1702284670 | 10830 | 10830 | 10830 | 10770 | 1950 |
| 666 | 20230726 | 093500 | 1681214590 | 10830 | 10830 | 10830 | 10810 | 2224 |
| 667 | 20230726 | 093400 | 1657158040 | 10830 | 10830 | 10850 | 10820 | 826 |
| 668 | 20230726 | 093300 | 1648213420 | 10830 | 10740 | 10830 | 10740 | 2789 |
| 669 | 20230726 | 093200 | 1618116290 | 10720 | 10720 | 10790 | 10720 | 7033 |
| 670 | 20230726 | 093100 | 1542719020 | 10800 | 10810 | 10830 | 10720 | 2807 |
| 671 | 20230726 | 093000 | 1512448980 | 10810 | 10820 | 10830 | 10790 | 4522 |
| 672 | 20230726 | 092900 | 1463544460 | 10830 | 10780 | 10830 | 10770 | 1930 |
| 673 | 20230726 | 092800 | 1442693270 | 10740 | 10720 | 10780 | 10720 | 15578 |
| 674 | 20230726 | 092700 | 1275551990 | 10680 | 10710 | 10720 | 10660 | 2474 |
| 675 | 20230726 | 092600 | 1249108280 | 10680 | 10680 | 10730 | 10670 | 2791 |
| 676 | 20230726 | 092500 | 1219269170 | 10680 | 10690 | 10720 | 10680 | 3986 |
| 677 | 20230726 | 092400 | 1176600580 | 10700 | 10740 | 10780 | 10700 | 4291 |
| 678 | 20230726 | 092300 | 1130612040 | 10790 | 10740 | 10790 | 10730 | 513 |
| 679 | 20230726 | 092200 | 1125099220 | 10730 | 10700 | 10790 | 10690 | 1519 |
| 680 | 20230726 | 092100 | 1108769190 | 10690 | 10700 | 10760 | 10680 | 6332 |
| 681 | 20230726 | 092000 | 1040960010 | 10720 | 10670 | 10790 | 10660 | 3356 |
| 682 | 20230726 | 091900 | 1005073420 | 10670 | 10800 | 10850 | 10670 | 9590 |
| 683 | 20230726 | 091800 | 902184150 | 10800 | 10800 | 10930 | 10790 | 7211 |
| 684 | 20230726 | 091700 | 824030010 | 10790 | 10770 | 10830 | 10770 | 3630 |
| 685 | 20230726 | 091600 | 784849000 | 10770 | 10810 | 10840 | 10750 | 4898 |
| 686 | 20230726 | 091500 | 732029900 | 10810 | 10850 | 10850 | 10770 | 721 |
| 687 | 20230726 | 091400 | 724243280 | 10850 | 10880 | 10890 | 10840 | 1998 |
| 688 | 20230726 | 091300 | 702555220 | 10880 | 11000 | 11000 | 10880 | 2132 |
| 689 | 20230726 | 091200 | 679312660 | 10950 | 11000 | 11000 | 10930 | 562 |
| 690 | 20230726 | 091100 | 673150910 | 11000 | 11010 | 11020 | 10910 | 812 |
| 691 | 20230726 | 091000 | 664266940 | 10980 | 10890 | 11000 | 10840 | 2164 |
| 692 | 20230726 | 090900 | 640623990 | 10890 | 10830 | 10890 | 10800 | 2923 |
| 693 | 20230726 | 090800 | 608892270 | 10800 | 10770 | 10840 | 10770 | 5474 |
| 694 | 20230726 | 090700 | 549796090 | 10780 | 10870 | 10880 | 10770 | 9130 |
| 695 | 20230726 | 090600 | 451028590 | 10880 | 10980 | 10990 | 10880 | 11372 |
| 696 | 20230726 | 090500 | 326481080 | 10990 | 11040 | 11050 | 10990 | 6438 |
| 697 | 20230726 | 090400 | 255599780 | 11040 | 11050 | 11070 | 11030 | 3789 |
| 698 | 20230726 | 090300 | 213765220 | 11070 | 11090 | 11090 | 11050 | 4416 |
| 699 | 20230726 | 090200 | 164822170 | 11090 | 11190 | 11190 | 11090 | 5166 |
| 700 | 20230726 | 090100 | 107422230 | 11100 | 11190 | 11200 | 11100 | 5308 |
| 701 | 20230726 | 090000 | 48093360 | 11190 | 11070 | 11190 | 11070 | 4308 |