40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 3 | 20230801 | 204700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20230801 | 204600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20230801 | 204500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20230801 | 204400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20230801 | 204300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20230801 | 204200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20230801 | 204100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20230801 | 204000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20230801 | 203900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20230801 | 203800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20230801 | 203700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20230801 | 203600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20230801 | 203500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20230801 | 203400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20230801 | 203300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20230801 | 203200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20230801 | 203100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20230801 | 203000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20230801 | 202900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20230801 | 202800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20230801 | 202700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20230801 | 202600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20230801 | 202500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20230801 | 202400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20230801 | 202300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20230801 | 202200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20230801 | 202100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20230801 | 202000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20230801 | 201900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20230801 | 201800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 33 | 20230801 | 201700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20230801 | 201600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20230801 | 201500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20230801 | 201400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20230801 | 201300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20230801 | 201200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20230801 | 201100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20230801 | 201000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20230801 | 200900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20230801 | 200800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20230801 | 200700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20230801 | 200600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20230801 | 200500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20230801 | 200400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20230801 | 200300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20230801 | 200200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20230801 | 200100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20230801 | 200000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20230801 | 195900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20230801 | 195800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20230801 | 195700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20230801 | 195600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20230801 | 195500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20230801 | 195400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20230801 | 195300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20230801 | 195200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20230801 | 195100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20230801 | 195000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20230801 | 194900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20230801 | 194800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 63 | 20230801 | 194700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20230801 | 194600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20230801 | 194500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20230801 | 194400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20230801 | 194300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20230801 | 194200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20230801 | 194100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20230801 | 194000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20230801 | 193900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20230801 | 193800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20230801 | 193700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20230801 | 193600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20230801 | 193500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20230801 | 193400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20230801 | 193300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20230801 | 193200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20230801 | 193100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20230801 | 193000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20230801 | 192900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20230801 | 192800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20230801 | 192700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20230801 | 192600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20230801 | 192500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20230801 | 192400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20230801 | 192300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20230801 | 192200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20230801 | 192100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20230801 | 192000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20230801 | 191900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20230801 | 191800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 93 | 20230801 | 191700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20230801 | 191600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20230801 | 191500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20230801 | 191400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20230801 | 191300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20230801 | 191200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20230801 | 191100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20230801 | 191000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20230801 | 190900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20230801 | 190800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20230801 | 190700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20230801 | 190600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20230801 | 190500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20230801 | 190400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20230801 | 190300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20230801 | 190200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20230801 | 190100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20230801 | 190000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20230801 | 185900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20230801 | 185800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20230801 | 185700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20230801 | 185600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20230801 | 185500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20230801 | 185400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20230801 | 185300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20230801 | 185200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20230801 | 185100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20230801 | 185000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20230801 | 184900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20230801 | 184800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 123 | 20230801 | 184700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20230801 | 184600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20230801 | 184500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20230801 | 184400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20230801 | 184300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20230801 | 184200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20230801 | 184100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20230801 | 184000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20230801 | 183900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20230801 | 183800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20230801 | 183700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20230801 | 183600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20230801 | 183500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20230801 | 183400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20230801 | 183300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20230801 | 183200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20230801 | 183100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20230801 | 183000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20230801 | 182900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20230801 | 182800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20230801 | 182700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20230801 | 182600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20230801 | 182500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20230801 | 182400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20230801 | 182300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20230801 | 182200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20230801 | 182100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20230801 | 182000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20230801 | 181900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20230801 | 181800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 153 | 20230801 | 181700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20230801 | 181600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20230801 | 181500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20230801 | 181400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20230801 | 181300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20230801 | 181200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20230801 | 181100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20230801 | 181000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20230801 | 180900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20230801 | 180800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20230801 | 180700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20230801 | 180600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20230801 | 180500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20230801 | 180400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20230801 | 180300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20230801 | 180200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20230801 | 180100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20230801 | 180000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20230801 | 175900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20230801 | 175800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20230801 | 175700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20230801 | 175600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20230801 | 175500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20230801 | 175400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20230801 | 175300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20230801 | 175200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20230801 | 175100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20230801 | 175000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20230801 | 174900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20230801 | 174800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 183 | 20230801 | 174700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20230801 | 174600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20230801 | 174500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20230801 | 174400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20230801 | 174300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20230801 | 174200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20230801 | 174100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20230801 | 174000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20230801 | 173900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20230801 | 173800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20230801 | 173700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20230801 | 173600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20230801 | 173500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20230801 | 173400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20230801 | 173300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20230801 | 173200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20230801 | 173100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20230801 | 173000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20230801 | 172900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20230801 | 172800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20230801 | 172700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20230801 | 172600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20230801 | 172500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20230801 | 172400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20230801 | 172300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20230801 | 172200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20230801 | 172100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20230801 | 172000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20230801 | 171900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20230801 | 171800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 213 | 20230801 | 171700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20230801 | 171600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20230801 | 171500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20230801 | 171400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20230801 | 171300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20230801 | 171200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20230801 | 171100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20230801 | 171000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20230801 | 170900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20230801 | 170800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20230801 | 170700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20230801 | 170600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20230801 | 170500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20230801 | 170400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20230801 | 170300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20230801 | 170200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20230801 | 170100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20230801 | 170000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20230801 | 165900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20230801 | 165800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20230801 | 165700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20230801 | 165600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20230801 | 165500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20230801 | 165400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20230801 | 165300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20230801 | 165200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20230801 | 165100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20230801 | 165000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20230801 | 164900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20230801 | 164800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 243 | 20230801 | 164700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20230801 | 164600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20230801 | 164500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20230801 | 164400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20230801 | 164300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20230801 | 164200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20230801 | 164100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20230801 | 164000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20230801 | 163900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20230801 | 163800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20230801 | 163700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20230801 | 163600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20230801 | 163500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20230801 | 163400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20230801 | 163300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20230801 | 163200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20230801 | 163100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20230801 | 163000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20230801 | 162900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20230801 | 162800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20230801 | 162700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20230801 | 162600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20230801 | 162500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20230801 | 162400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20230801 | 162300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20230801 | 162200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20230801 | 162100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20230801 | 162000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20230801 | 161900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20230801 | 161800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 273 | 20230801 | 161700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20230801 | 161600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20230801 | 161500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20230801 | 161400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20230801 | 161300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20230801 | 161200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20230801 | 161100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20230801 | 161000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20230801 | 160900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20230801 | 160800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20230801 | 160700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20230801 | 160600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20230801 | 160500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20230801 | 160400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20230801 | 160300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20230801 | 160200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20230801 | 160100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20230801 | 160000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20230801 | 155900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20230801 | 155800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20230801 | 155700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20230801 | 155600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20230801 | 155500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20230801 | 155400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20230801 | 155300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20230801 | 155200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20230801 | 155100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20230801 | 155000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20230801 | 154900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20230801 | 154800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 303 | 20230801 | 154700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20230801 | 154600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20230801 | 154500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20230801 | 154400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20230801 | 154300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20230801 | 154200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20230801 | 154100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20230801 | 154000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20230801 | 153900 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20230801 | 153800 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20230801 | 153700 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20230801 | 153600 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20230801 | 153500 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20230801 | 153400 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20230801 | 153300 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20230801 | 153200 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20230801 | 153100 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20230801 | 153000 | 150996936880 | 14970 | 14970 | 14970 | 14970 | 62018 |
| 321 | 20230801 | 152900 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 322 | 20230801 | 152800 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 323 | 20230801 | 152700 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 324 | 20230801 | 152600 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 325 | 20230801 | 152500 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 326 | 20230801 | 152400 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 327 | 20230801 | 152300 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 328 | 20230801 | 152200 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 329 | 20230801 | 152100 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 330 | 20230801 | 152000 | 150068527420 | 14770 | 14770 | 14770 | 14770 | 0 |
| 331 | 20230801 | 151900 | 150068527420 | 14770 | 14750 | 14770 | 14740 | 13031 |
| 332 | 20230801 | 151800 | 149876183540 | 14770 | 14780 | 14780 | 14740 | 12316 |
| 333 | 20230801 | 151700 | 149694444430 | 14770 | 14800 | 14800 | 14770 | 7424 |
| 334 | 20230801 | 151600 | 149584668810 | 14790 | 14830 | 14830 | 14790 | 12349 |
| 335 | 20230801 | 151500 | 149401884570 | 14830 | 14820 | 14840 | 14800 | 9027 |
| 336 | 20230801 | 151400 | 149268062740 | 14800 | 14790 | 14810 | 14760 | 12363 |
| 337 | 20230801 | 151300 | 149085228330 | 14800 | 14760 | 14800 | 14760 | 4823 |
| 338 | 20230801 | 151200 | 149013966670 | 14760 | 14750 | 14770 | 14740 | 8468 |
| 339 | 20230801 | 151100 | 148889040310 | 14750 | 14710 | 14760 | 14700 | 7008 |
| 340 | 20230801 | 151000 | 148785815520 | 14710 | 14700 | 14730 | 14700 | 4737 |
| 341 | 20230801 | 150900 | 148716118270 | 14710 | 14700 | 14720 | 14680 | 5965 |
| 342 | 20230801 | 150800 | 148628411920 | 14700 | 14660 | 14700 | 14640 | 5566 |
| 343 | 20230801 | 150700 | 148546836000 | 14660 | 14590 | 14660 | 14580 | 11065 |
| 344 | 20230801 | 150600 | 148385312920 | 14580 | 14590 | 14590 | 14570 | 15761 |
| 345 | 20230801 | 150500 | 148155489850 | 14590 | 14610 | 14610 | 14590 | 11354 |
| 346 | 20230801 | 150400 | 147989772220 | 14610 | 14630 | 14630 | 14600 | 12261 |
| 347 | 20230801 | 150300 | 147810614540 | 14630 | 14660 | 14670 | 14620 | 11100 |
| 348 | 20230801 | 150200 | 147648116850 | 14660 | 14670 | 14680 | 14650 | 5228 |
| 349 | 20230801 | 150100 | 147571486650 | 14670 | 14720 | 14720 | 14660 | 7304 |
| 350 | 20230801 | 150000 | 147464232400 | 14720 | 14670 | 14740 | 14650 | 7911 |
| 351 | 20230801 | 145900 | 147348138520 | 14670 | 14710 | 14710 | 14660 | 6279 |
| 352 | 20230801 | 145800 | 147255940320 | 14710 | 14770 | 14790 | 14710 | 6576 |
| 353 | 20230801 | 145700 | 147158931990 | 14780 | 14840 | 14840 | 14770 | 6708 |
| 354 | 20230801 | 145600 | 147059659020 | 14850 | 14770 | 14880 | 14760 | 5277 |
| 355 | 20230801 | 145500 | 146981589780 | 14780 | 14750 | 14780 | 14710 | 3078 |
| 356 | 20230801 | 145400 | 146936174320 | 14750 | 14770 | 14780 | 14690 | 7943 |
| 357 | 20230801 | 145300 | 146819041800 | 14780 | 14880 | 14900 | 14780 | 18808 |
| 358 | 20230801 | 145200 | 146539771110 | 14880 | 14830 | 14890 | 14820 | 22865 |
| 359 | 20230801 | 145100 | 146200079070 | 14820 | 14740 | 14820 | 14740 | 10865 |
| 360 | 20230801 | 145000 | 146039400950 | 14720 | 14670 | 14740 | 14670 | 6872 |
| 361 | 20230801 | 144900 | 145938343880 | 14680 | 14700 | 14700 | 14670 | 5616 |
| 362 | 20230801 | 144800 | 145855922450 | 14690 | 14700 | 14720 | 14680 | 4083 |
| 363 | 20230801 | 144700 | 145795905230 | 14710 | 14690 | 14710 | 14680 | 4120 |
| 364 | 20230801 | 144600 | 145735353400 | 14690 | 14680 | 14700 | 14670 | 3461 |
| 365 | 20230801 | 144500 | 145684539790 | 14700 | 14670 | 14700 | 14660 | 4847 |
| 366 | 20230801 | 144400 | 145613411240 | 14650 | 14650 | 14700 | 14640 | 4974 |
| 367 | 20230801 | 144300 | 145540550150 | 14640 | 14740 | 14740 | 14640 | 4063 |
| 368 | 20230801 | 144200 | 145480864460 | 14740 | 14640 | 14740 | 14640 | 7033 |
| 369 | 20230801 | 144100 | 145377656960 | 14650 | 14680 | 14680 | 14620 | 3063 |
| 370 | 20230801 | 144000 | 145332810920 | 14680 | 14660 | 14700 | 14630 | 3194 |
| 371 | 20230801 | 143900 | 145286002190 | 14700 | 14730 | 14750 | 14630 | 4997 |
| 372 | 20230801 | 143800 | 145212676510 | 14700 | 14670 | 14750 | 14660 | 4813 |
| 373 | 20230801 | 143700 | 145141911290 | 14670 | 14700 | 14700 | 14670 | 3764 |
| 374 | 20230801 | 143600 | 145086608820 | 14690 | 14670 | 14700 | 14620 | 16379 |
| 375 | 20230801 | 143500 | 144846735290 | 14670 | 14700 | 14710 | 14670 | 8697 |
| 376 | 20230801 | 143400 | 144718959290 | 14700 | 14780 | 14780 | 14700 | 6779 |
| 377 | 20230801 | 143300 | 144619103030 | 14790 | 14800 | 14830 | 14780 | 4632 |
| 378 | 20230801 | 143200 | 144550529940 | 14800 | 14750 | 14800 | 14720 | 6442 |
| 379 | 20230801 | 143100 | 144455522350 | 14750 | 14760 | 14780 | 14730 | 6575 |
| 380 | 20230801 | 143000 | 144358608880 | 14760 | 14760 | 14790 | 14720 | 3214 |
| 381 | 20230801 | 142900 | 144311248550 | 14750 | 14780 | 14800 | 14750 | 3678 |
| 382 | 20230801 | 142800 | 144256939150 | 14770 | 14800 | 14800 | 14760 | 2624 |
| 383 | 20230801 | 142700 | 144218161420 | 14800 | 14840 | 14840 | 14760 | 1073 |
| 384 | 20230801 | 142600 | 144202264010 | 14840 | 14790 | 14840 | 14750 | 7788 |
| 385 | 20230801 | 142500 | 144086941300 | 14800 | 14810 | 14810 | 14770 | 3678 |
| 386 | 20230801 | 142400 | 144032540620 | 14810 | 14800 | 14810 | 14760 | 2683 |
| 387 | 20230801 | 142300 | 143992848770 | 14800 | 14830 | 14830 | 14790 | 3395 |
| 388 | 20230801 | 142200 | 143942577950 | 14830 | 14780 | 14850 | 14750 | 4269 |
| 389 | 20230801 | 142100 | 143879315070 | 14750 | 14720 | 14750 | 14700 | 5919 |
| 390 | 20230801 | 142000 | 143792222590 | 14720 | 14750 | 14800 | 14720 | 5235 |
| 391 | 20230801 | 141900 | 143715119580 | 14730 | 14790 | 14790 | 14730 | 3497 |
| 392 | 20230801 | 141800 | 143663567150 | 14790 | 14780 | 14810 | 14710 | 7013 |
| 393 | 20230801 | 141700 | 143559989180 | 14790 | 14820 | 14820 | 14790 | 3324 |
| 394 | 20230801 | 141600 | 143510767410 | 14820 | 14830 | 14840 | 14820 | 1852 |
| 395 | 20230801 | 141500 | 143483309620 | 14820 | 14790 | 14840 | 14780 | 3855 |
| 396 | 20230801 | 141400 | 143426225950 | 14780 | 14830 | 14850 | 14770 | 7699 |
| 397 | 20230801 | 141300 | 143312291440 | 14850 | 14850 | 14860 | 14820 | 2910 |
| 398 | 20230801 | 141200 | 143269133980 | 14860 | 14880 | 14890 | 14840 | 11139 |
| 399 | 20230801 | 141100 | 143103601240 | 14880 | 14870 | 14900 | 14870 | 5774 |
| 400 | 20230801 | 141000 | 143017660520 | 14870 | 14840 | 14890 | 14840 | 6590 |
| 401 | 20230801 | 140900 | 142919656870 | 14850 | 14850 | 14870 | 14840 | 2180 |
| 402 | 20230801 | 140800 | 142887265750 | 14850 | 14820 | 14860 | 14820 | 3569 |
| 403 | 20230801 | 140700 | 142834329610 | 14830 | 14830 | 14830 | 14800 | 7322 |
| 404 | 20230801 | 140600 | 142725919770 | 14830 | 14830 | 14880 | 14820 | 8018 |
| 405 | 20230801 | 140500 | 142606849070 | 14830 | 14830 | 14870 | 14810 | 7661 |
| 406 | 20230801 | 140400 | 142493177870 | 14830 | 14830 | 14840 | 14810 | 6390 |
| 407 | 20230801 | 140300 | 142398454590 | 14830 | 14820 | 14840 | 14800 | 6796 |
| 408 | 20230801 | 140200 | 142297701700 | 14820 | 14770 | 14830 | 14770 | 4084 |
| 409 | 20230801 | 140100 | 142237280260 | 14770 | 14740 | 14770 | 14720 | 2828 |
| 410 | 20230801 | 140000 | 142195538580 | 14720 | 14720 | 14740 | 14700 | 5245 |
| 411 | 20230801 | 135900 | 142118352390 | 14730 | 14770 | 14770 | 14720 | 2574 |
| 412 | 20230801 | 135800 | 142080434690 | 14750 | 14810 | 14810 | 14730 | 4244 |
| 413 | 20230801 | 135700 | 142017763350 | 14810 | 14780 | 14810 | 14760 | 2738 |
| 414 | 20230801 | 135600 | 141977312540 | 14780 | 14840 | 14840 | 14760 | 9975 |
| 415 | 20230801 | 135500 | 141829660050 | 14840 | 14840 | 14840 | 14820 | 7438 |
| 416 | 20230801 | 135400 | 141719318660 | 14840 | 14830 | 14840 | 14800 | 2091 |
| 417 | 20230801 | 135300 | 141688322700 | 14830 | 14800 | 14830 | 14780 | 13387 |
| 418 | 20230801 | 135200 | 141490223980 | 14780 | 14790 | 14790 | 14750 | 3396 |
| 419 | 20230801 | 135100 | 141440059690 | 14770 | 14810 | 14820 | 14760 | 6888 |
| 420 | 20230801 | 135000 | 141338166560 | 14810 | 14790 | 14820 | 14780 | 5181 |
| 421 | 20230801 | 134900 | 141261485220 | 14790 | 14700 | 14800 | 14700 | 8575 |
| 422 | 20230801 | 134800 | 141134849160 | 14700 | 14680 | 14750 | 14670 | 5314 |
| 423 | 20230801 | 134700 | 141056735460 | 14670 | 14700 | 14700 | 14660 | 4383 |
| 424 | 20230801 | 134600 | 140992399350 | 14670 | 14750 | 14790 | 14660 | 3215 |
| 425 | 20230801 | 134500 | 140945003760 | 14750 | 14620 | 14790 | 14610 | 10777 |
| 426 | 20230801 | 134400 | 140786958830 | 14610 | 14610 | 14630 | 14600 | 6687 |
| 427 | 20230801 | 134300 | 140689272400 | 14610 | 14620 | 14630 | 14600 | 12832 |
| 428 | 20230801 | 134200 | 140501802170 | 14620 | 14640 | 14670 | 14620 | 6808 |
| 429 | 20230801 | 134100 | 140402184340 | 14640 | 14620 | 14690 | 14620 | 9673 |
| 430 | 20230801 | 134000 | 140260509440 | 14620 | 14650 | 14650 | 14620 | 7958 |
| 431 | 20230801 | 133900 | 140144064710 | 14650 | 14690 | 14690 | 14650 | 9565 |
| 432 | 20230801 | 133800 | 140003806570 | 14690 | 14730 | 14730 | 14680 | 10370 |
| 433 | 20230801 | 133700 | 139851333980 | 14720 | 14750 | 14760 | 14720 | 3977 |
| 434 | 20230801 | 133600 | 139792720110 | 14750 | 14730 | 14770 | 14730 | 5111 |
| 435 | 20230801 | 133500 | 139717385940 | 14730 | 14710 | 14770 | 14710 | 5650 |
| 436 | 20230801 | 133400 | 139634174650 | 14700 | 14740 | 14740 | 14700 | 6816 |
| 437 | 20230801 | 133300 | 139533939760 | 14730 | 14780 | 14780 | 14730 | 6914 |
| 438 | 20230801 | 133200 | 139431901560 | 14780 | 14840 | 14860 | 14760 | 5643 |
| 439 | 20230801 | 133100 | 139348450280 | 14850 | 14860 | 14890 | 14850 | 8021 |
| 440 | 20230801 | 133000 | 139229164920 | 14860 | 14730 | 14900 | 14730 | 12446 |
| 441 | 20230801 | 132900 | 139044852930 | 14730 | 14710 | 14780 | 14700 | 5600 |
| 442 | 20230801 | 132800 | 138962347270 | 14710 | 14890 | 14890 | 14680 | 10301 |
| 443 | 20230801 | 132700 | 138810317560 | 14860 | 14740 | 14890 | 14720 | 9879 |
| 444 | 20230801 | 132600 | 138664285850 | 14750 | 14630 | 14750 | 14600 | 25159 |
| 445 | 20230801 | 132500 | 138295937550 | 14630 | 14700 | 14710 | 14620 | 29387 |
| 446 | 20230801 | 132400 | 137864745910 | 14700 | 14800 | 14800 | 14700 | 22688 |
| 447 | 20230801 | 132300 | 137530141210 | 14790 | 14840 | 14850 | 14790 | 17891 |
| 448 | 20230801 | 132200 | 137265159650 | 14850 | 14850 | 14870 | 14830 | 6331 |
| 449 | 20230801 | 132100 | 137171192610 | 14840 | 14860 | 14870 | 14840 | 2392 |
| 450 | 20230801 | 132000 | 137135658930 | 14860 | 14860 | 14890 | 14840 | 4105 |
| 451 | 20230801 | 131900 | 137074694960 | 14870 | 14920 | 14920 | 14850 | 5261 |
| 452 | 20230801 | 131800 | 136996402790 | 14900 | 14910 | 14940 | 14900 | 8306 |
| 453 | 20230801 | 131700 | 136872447510 | 14910 | 14920 | 14920 | 14870 | 1964 |
| 454 | 20230801 | 131600 | 136843193370 | 14930 | 14860 | 14930 | 14850 | 6374 |
| 455 | 20230801 | 131500 | 136748324160 | 14850 | 14800 | 14850 | 14800 | 9447 |
| 456 | 20230801 | 131400 | 136608341430 | 14810 | 14820 | 14830 | 14790 | 29497 |
| 457 | 20230801 | 131300 | 136171662350 | 14830 | 14880 | 14890 | 14820 | 17119 |
| 458 | 20230801 | 131200 | 135917264020 | 14890 | 14970 | 14980 | 14880 | 20350 |
| 459 | 20230801 | 131100 | 135613673520 | 14960 | 14980 | 14990 | 14960 | 6466 |
| 460 | 20230801 | 131000 | 135516906620 | 14990 | 14970 | 15000 | 14950 | 4838 |
| 461 | 20230801 | 130900 | 135444465580 | 14960 | 14980 | 14990 | 14940 | 8254 |
| 462 | 20230801 | 130800 | 135320955680 | 14990 | 15010 | 15020 | 14980 | 5387 |
| 463 | 20230801 | 130700 | 135240159080 | 15020 | 15020 | 15040 | 15020 | 1503 |
| 464 | 20230801 | 130600 | 135217579460 | 15020 | 15030 | 15050 | 15020 | 3602 |
| 465 | 20230801 | 130500 | 135163435090 | 15020 | 15080 | 15090 | 15020 | 3770 |
| 466 | 20230801 | 130400 | 135106670250 | 15080 | 15160 | 15160 | 15080 | 1912 |
| 467 | 20230801 | 130300 | 135077743010 | 15160 | 15160 | 15170 | 15150 | 4729 |
| 468 | 20230801 | 130200 | 135006050300 | 15160 | 15160 | 15190 | 15160 | 7019 |
| 469 | 20230801 | 130100 | 134899525950 | 15180 | 15040 | 15210 | 15030 | 6025 |
| 470 | 20230801 | 130000 | 134808344270 | 15030 | 15040 | 15040 | 15010 | 2888 |
| 471 | 20230801 | 125900 | 134764953660 | 15030 | 14980 | 15060 | 14980 | 2651 |
| 472 | 20230801 | 125800 | 134725146050 | 14960 | 14950 | 15020 | 14940 | 4843 |
| 473 | 20230801 | 125700 | 134652687150 | 14950 | 14980 | 14980 | 14940 | 11318 |
| 474 | 20230801 | 125600 | 134483405510 | 14970 | 15050 | 15050 | 14970 | 11121 |
| 475 | 20230801 | 125500 | 134316476890 | 15050 | 15180 | 15180 | 15040 | 8524 |
| 476 | 20230801 | 125400 | 134187931020 | 15180 | 15240 | 15240 | 15180 | 8297 |
| 477 | 20230801 | 125300 | 134061733870 | 15230 | 15280 | 15280 | 15200 | 9240 |
| 478 | 20230801 | 125200 | 133920912660 | 15280 | 15300 | 15320 | 15270 | 9947 |
| 479 | 20230801 | 125100 | 133768814540 | 15300 | 15220 | 15340 | 15200 | 14908 |
| 480 | 20230801 | 125000 | 133541314110 | 15230 | 15140 | 15240 | 15140 | 11196 |
| 481 | 20230801 | 124900 | 133371122660 | 15140 | 15080 | 15140 | 15080 | 4676 |
| 482 | 20230801 | 124800 | 133300477640 | 15080 | 15070 | 15110 | 15060 | 3765 |
| 483 | 20230801 | 124700 | 133243706340 | 15060 | 15030 | 15070 | 15020 | 2723 |
| 484 | 20230801 | 124600 | 133202730320 | 15030 | 15030 | 15040 | 15020 | 1499 |
| 485 | 20230801 | 124500 | 133180201900 | 15040 | 15050 | 15050 | 15010 | 2446 |
| 486 | 20230801 | 124400 | 133143470350 | 15020 | 15050 | 15060 | 15010 | 3883 |
| 487 | 20230801 | 124300 | 133085068930 | 15050 | 15010 | 15070 | 15000 | 6060 |
| 488 | 20230801 | 124200 | 132993936680 | 15000 | 14990 | 15010 | 14980 | 4190 |
| 489 | 20230801 | 124100 | 132931114280 | 14970 | 14990 | 14990 | 14970 | 2478 |
| 490 | 20230801 | 124000 | 132893996430 | 14980 | 14980 | 15010 | 14970 | 3466 |
| 491 | 20230801 | 123900 | 132842041700 | 14990 | 14980 | 14990 | 14960 | 2388 |
| 492 | 20230801 | 123800 | 132806290860 | 14990 | 15030 | 15030 | 14980 | 3853 |
| 493 | 20230801 | 123700 | 132748472820 | 15020 | 15010 | 15060 | 15000 | 4597 |
| 494 | 20230801 | 123600 | 132679357340 | 15010 | 14980 | 15040 | 14970 | 3262 |
| 495 | 20230801 | 123500 | 132630420410 | 14970 | 14930 | 14980 | 14910 | 11485 |
| 496 | 20230801 | 123400 | 132458962950 | 14930 | 14950 | 14960 | 14920 | 9425 |
| 497 | 20230801 | 123300 | 132318152540 | 14950 | 14990 | 15000 | 14940 | 9123 |
| 498 | 20230801 | 123200 | 132181613600 | 15000 | 15020 | 15030 | 14990 | 11296 |
| 499 | 20230801 | 123100 | 132012170690 | 15040 | 15080 | 15080 | 15000 | 8663 |
| 500 | 20230801 | 123000 | 131881867990 | 15070 | 15060 | 15080 | 15020 | 3272 |
| 501 | 20230801 | 122900 | 131832567780 | 15080 | 15080 | 15080 | 15020 | 8081 |
| 502 | 20230801 | 122800 | 131710926440 | 15080 | 15030 | 15080 | 15030 | 5976 |
| 503 | 20230801 | 122700 | 131620959060 | 15030 | 15030 | 15040 | 15010 | 6629 |
| 504 | 20230801 | 122600 | 131521351910 | 15020 | 14970 | 15040 | 14970 | 16929 |
| 505 | 20230801 | 122500 | 131267232940 | 14960 | 14890 | 14970 | 14870 | 25625 |
| 506 | 20230801 | 122400 | 130885120520 | 14890 | 15020 | 15030 | 14880 | 45857 |
| 507 | 20230801 | 122300 | 130199066070 | 15020 | 15020 | 15040 | 15010 | 16570 |
| 508 | 20230801 | 122200 | 129950163710 | 15030 | 15100 | 15130 | 15020 | 23934 |
| 509 | 20230801 | 122100 | 129589343180 | 15100 | 15220 | 15220 | 15100 | 19699 |
| 510 | 20230801 | 122000 | 129290928740 | 15240 | 15260 | 15260 | 15220 | 19576 |
| 511 | 20230801 | 121900 | 128992398030 | 15260 | 15250 | 15270 | 15250 | 6139 |
| 512 | 20230801 | 121800 | 128898739480 | 15250 | 15260 | 15260 | 15210 | 8961 |
| 513 | 20230801 | 121700 | 128762170160 | 15260 | 15200 | 15270 | 15180 | 9276 |
| 514 | 20230801 | 121600 | 128620692470 | 15200 | 15310 | 15310 | 15170 | 18841 |
| 515 | 20230801 | 121500 | 128334042840 | 15300 | 15350 | 15350 | 15300 | 6472 |
| 516 | 20230801 | 121400 | 128234863190 | 15350 | 15350 | 15360 | 15340 | 3601 |
| 517 | 20230801 | 121300 | 128179577730 | 15350 | 15320 | 15350 | 15320 | 2403 |
| 518 | 20230801 | 121200 | 128142707860 | 15310 | 15280 | 15350 | 15280 | 8973 |
| 519 | 20230801 | 121100 | 128005267710 | 15270 | 15220 | 15280 | 15200 | 16843 |
| 520 | 20230801 | 121000 | 127748907200 | 15220 | 15330 | 15390 | 15200 | 35259 |
| 521 | 20230801 | 120900 | 127210903170 | 15330 | 15480 | 15480 | 15330 | 17585 |
| 522 | 20230801 | 120800 | 126940056230 | 15450 | 15560 | 15560 | 15440 | 15128 |
| 523 | 20230801 | 120700 | 126705530170 | 15550 | 15550 | 15570 | 15540 | 3425 |
| 524 | 20230801 | 120600 | 126652262160 | 15540 | 15550 | 15550 | 15520 | 5277 |
| 525 | 20230801 | 120500 | 126570261210 | 15550 | 15520 | 15550 | 15510 | 7210 |
| 526 | 20230801 | 120400 | 126458302470 | 15520 | 15510 | 15530 | 15500 | 3235 |
| 527 | 20230801 | 120300 | 126408103150 | 15520 | 15490 | 15530 | 15490 | 3834 |
| 528 | 20230801 | 120200 | 126348607610 | 15500 | 15470 | 15500 | 15450 | 3260 |
| 529 | 20230801 | 120100 | 126298171490 | 15460 | 15500 | 15500 | 15440 | 3132 |
| 530 | 20230801 | 120000 | 126249736060 | 15500 | 15480 | 15540 | 15440 | 9033 |
| 531 | 20230801 | 115900 | 126109754670 | 15480 | 15560 | 15560 | 15480 | 6707 |
| 532 | 20230801 | 115800 | 126005624910 | 15560 | 15580 | 15580 | 15500 | 6143 |
| 533 | 20230801 | 115700 | 125910202650 | 15570 | 15510 | 15580 | 15500 | 18422 |
| 534 | 20230801 | 115600 | 125623738810 | 15500 | 15490 | 15510 | 15480 | 5822 |
| 535 | 20230801 | 115500 | 125533551160 | 15480 | 15480 | 15500 | 15430 | 4665 |
| 536 | 20230801 | 115400 | 125461375440 | 15480 | 15500 | 15510 | 15410 | 5342 |
| 537 | 20230801 | 115300 | 125378738840 | 15510 | 15460 | 15550 | 15460 | 13503 |
| 538 | 20230801 | 115200 | 125169362510 | 15490 | 15410 | 15490 | 15410 | 5307 |
| 539 | 20230801 | 115100 | 125087372580 | 15420 | 15430 | 15440 | 15400 | 4688 |
| 540 | 20230801 | 115000 | 125015067450 | 15440 | 15430 | 15450 | 15420 | 5006 |
| 541 | 20230801 | 114900 | 124937817830 | 15430 | 15420 | 15440 | 15400 | 1526 |
| 542 | 20230801 | 114800 | 124914292410 | 15410 | 15460 | 15480 | 15390 | 5734 |
| 543 | 20230801 | 114700 | 124825867370 | 15460 | 15490 | 15540 | 15380 | 20165 |
| 544 | 20230801 | 114600 | 124513839130 | 15480 | 15390 | 15490 | 15390 | 6773 |
| 545 | 20230801 | 114500 | 124409309140 | 15400 | 15380 | 15410 | 15340 | 8199 |
| 546 | 20230801 | 114400 | 124283254120 | 15350 | 15330 | 15390 | 15320 | 9624 |
| 547 | 20230801 | 114300 | 124135668210 | 15340 | 15390 | 15390 | 15330 | 3839 |
| 548 | 20230801 | 114200 | 124076720780 | 15400 | 15420 | 15430 | 15370 | 7661 |
| 549 | 20230801 | 114100 | 123958770980 | 15420 | 15420 | 15430 | 15410 | 3623 |
| 550 | 20230801 | 114000 | 123902906280 | 15410 | 15540 | 15550 | 15380 | 17064 |
| 551 | 20230801 | 113900 | 123638843590 | 15530 | 15480 | 15550 | 15480 | 11315 |
| 552 | 20230801 | 113800 | 123463183300 | 15480 | 15400 | 15500 | 15390 | 9993 |
| 553 | 20230801 | 113700 | 123308826260 | 15390 | 15300 | 15390 | 15290 | 7462 |
| 554 | 20230801 | 113600 | 123194439710 | 15290 | 15290 | 15330 | 15280 | 14284 |
| 555 | 20230801 | 113500 | 122975997740 | 15280 | 15370 | 15370 | 15280 | 9994 |
| 556 | 20230801 | 113400 | 122822937560 | 15380 | 15350 | 15400 | 15280 | 2534 |
| 557 | 20230801 | 113300 | 122784009340 | 15400 | 15430 | 15430 | 15270 | 23464 |
| 558 | 20230801 | 113200 | 122423518780 | 15420 | 15420 | 15470 | 15410 | 10690 |
| 559 | 20230801 | 113100 | 122258544920 | 15420 | 15310 | 15430 | 15270 | 16846 |
| 560 | 20230801 | 113000 | 122000041340 | 15300 | 15400 | 15400 | 15290 | 21511 |
| 561 | 20230801 | 112900 | 121670159580 | 15400 | 15380 | 15420 | 15380 | 9243 |
| 562 | 20230801 | 112800 | 121527811140 | 15390 | 15410 | 15440 | 15370 | 16132 |
| 563 | 20230801 | 112700 | 121279351900 | 15420 | 15430 | 15460 | 15410 | 17345 |
| 564 | 20230801 | 112600 | 121011871290 | 15430 | 15550 | 15590 | 15410 | 19034 |
| 565 | 20230801 | 112500 | 120716944050 | 15550 | 15530 | 15620 | 15480 | 15328 |
| 566 | 20230801 | 112400 | 120478797590 | 15530 | 15660 | 15670 | 15530 | 14389 |
| 567 | 20230801 | 112300 | 120254245190 | 15670 | 15680 | 15710 | 15600 | 21633 |
| 568 | 20230801 | 112200 | 119915462660 | 15680 | 15560 | 15740 | 15560 | 40057 |
| 569 | 20230801 | 112100 | 119287264190 | 15560 | 15410 | 15570 | 15400 | 13303 |
| 570 | 20230801 | 112000 | 119081138550 | 15420 | 15520 | 15530 | 15400 | 29372 |
| 571 | 20230801 | 111900 | 118627624950 | 15510 | 15530 | 15570 | 15510 | 28900 |
| 572 | 20230801 | 111800 | 118178392650 | 15530 | 15440 | 15540 | 15440 | 29376 |
| 573 | 20230801 | 111700 | 117723067910 | 15440 | 15350 | 15490 | 15320 | 33758 |
| 574 | 20230801 | 111600 | 117203513710 | 15350 | 15250 | 15390 | 15240 | 51378 |
| 575 | 20230801 | 111500 | 116416589200 | 15250 | 15450 | 15470 | 15230 | 82769 |
| 576 | 20230801 | 111400 | 115149343550 | 15420 | 15670 | 15670 | 15420 | 71424 |
| 577 | 20230801 | 111300 | 114038456970 | 15670 | 15690 | 15750 | 15660 | 23476 |
| 578 | 20230801 | 111200 | 113670050830 | 15680 | 15760 | 15780 | 15670 | 28498 |
| 579 | 20230801 | 111100 | 113221913010 | 15770 | 15800 | 15840 | 15750 | 26529 |
| 580 | 20230801 | 111000 | 112803149970 | 15810 | 15790 | 15860 | 15720 | 23296 |
| 581 | 20230801 | 110900 | 112434970540 | 15800 | 15960 | 15960 | 15790 | 28114 |
| 582 | 20230801 | 110800 | 111988484230 | 15960 | 15870 | 16000 | 15870 | 53650 |
| 583 | 20230801 | 110700 | 111132804470 | 15870 | 15730 | 15910 | 15720 | 48039 |
| 584 | 20230801 | 110600 | 110372373450 | 15730 | 15770 | 15770 | 15630 | 91601 |
| 585 | 20230801 | 110500 | 108935276650 | 15760 | 15780 | 15850 | 15760 | 67601 |
| 586 | 20230801 | 110400 | 107867594290 | 15780 | 15960 | 15970 | 15780 | 84984 |
| 587 | 20230801 | 110300 | 106517968700 | 15950 | 16010 | 16090 | 15950 | 36414 |
| 588 | 20230801 | 110200 | 105934195300 | 16010 | 16150 | 16190 | 15990 | 58767 |
| 589 | 20230801 | 110100 | 104985776310 | 16150 | 16130 | 16180 | 15930 | 72728 |
| 590 | 20230801 | 110000 | 103817583170 | 16130 | 16190 | 16200 | 15860 | 141228 |
| 591 | 20230801 | 105900 | 101552864270 | 16200 | 16320 | 16370 | 16190 | 118032 |
| 592 | 20230801 | 105800 | 99630863680 | 16340 | 16160 | 16400 | 16160 | 126616 |
| 593 | 20230801 | 105700 | 97565598570 | 16170 | 16180 | 16240 | 16160 | 115589 |
| 594 | 20230801 | 105600 | 95694281930 | 16170 | 16190 | 16400 | 16150 | 250659 |
| 595 | 20230801 | 105500 | 91613741450 | 16190 | 16120 | 16200 | 16110 | 112358 |
| 596 | 20230801 | 105400 | 89799302870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 597 | 20230801 | 105300 | 89799302870 | 16110 | 15970 | 16110 | 15950 | 202948 |
| 598 | 20230801 | 105200 | 86541879270 | 15960 | 15900 | 15970 | 15800 | 156417 |
| 599 | 20230801 | 105100 | 84061117810 | 15890 | 15530 | 15920 | 15510 | 233994 |
| 600 | 20230801 | 105000 | 80381446520 | 15530 | 15440 | 15620 | 15420 | 144672 |
| 601 | 20230801 | 104900 | 78136349420 | 15440 | 15280 | 15460 | 15270 | 60623 |
| 602 | 20230801 | 104800 | 77202917240 | 15280 | 15290 | 15300 | 15250 | 23187 |
| 603 | 20230801 | 104700 | 76848649290 | 15280 | 15130 | 15350 | 15080 | 34152 |
| 604 | 20230801 | 104600 | 76328318600 | 15100 | 15340 | 15440 | 15060 | 113013 |
| 605 | 20230801 | 104500 | 74598186710 | 15340 | 15180 | 15350 | 15170 | 92598 |
| 606 | 20230801 | 104400 | 73184727510 | 15180 | 15170 | 15180 | 15120 | 18161 |
| 607 | 20230801 | 104300 | 72909498100 | 15170 | 15110 | 15180 | 15100 | 33942 |
| 608 | 20230801 | 104200 | 72395101800 | 15110 | 15030 | 15110 | 15010 | 29405 |
| 609 | 20230801 | 104100 | 71951786990 | 15020 | 15020 | 15040 | 15000 | 9465 |
| 610 | 20230801 | 104000 | 71809627440 | 15020 | 15030 | 15050 | 15020 | 4929 |
| 611 | 20230801 | 103900 | 71735505250 | 15050 | 15040 | 15050 | 15030 | 5901 |
| 612 | 20230801 | 103800 | 71646763690 | 15050 | 15050 | 15060 | 15030 | 6793 |
| 613 | 20230801 | 103700 | 71544541240 | 15050 | 15080 | 15080 | 15000 | 6808 |
| 614 | 20230801 | 103600 | 71441974510 | 15080 | 14960 | 15100 | 14960 | 19801 |
| 615 | 20230801 | 103500 | 71144068450 | 14970 | 15000 | 15000 | 14950 | 5186 |
| 616 | 20230801 | 103400 | 71066370050 | 15000 | 14990 | 15020 | 14920 | 7084 |
| 617 | 20230801 | 103300 | 70960306420 | 15000 | 15020 | 15020 | 14980 | 10650 |
| 618 | 20230801 | 103200 | 70800510660 | 15010 | 14910 | 15020 | 14900 | 9213 |
| 619 | 20230801 | 103100 | 70662638240 | 14930 | 14890 | 14930 | 14870 | 9743 |
| 620 | 20230801 | 103000 | 70517569280 | 14890 | 14920 | 14970 | 14890 | 8445 |
| 621 | 20230801 | 102900 | 70391612110 | 14930 | 14980 | 15000 | 14910 | 8662 |
| 622 | 20230801 | 102800 | 70262187740 | 14990 | 15000 | 15020 | 14960 | 7071 |
| 623 | 20230801 | 102700 | 70156164780 | 15000 | 15040 | 15050 | 15000 | 5773 |
| 624 | 20230801 | 102600 | 70069462450 | 15050 | 15040 | 15050 | 15010 | 8358 |
| 625 | 20230801 | 102500 | 69943758600 | 15050 | 14950 | 15050 | 14950 | 15255 |
| 626 | 20230801 | 102400 | 69714765700 | 14940 | 14920 | 14950 | 14900 | 4619 |
| 627 | 20230801 | 102300 | 69645824480 | 14920 | 14940 | 14940 | 14880 | 9297 |
| 628 | 20230801 | 102200 | 69507258560 | 14940 | 14960 | 14980 | 14840 | 11952 |
| 629 | 20230801 | 102100 | 69328938100 | 14950 | 15040 | 15040 | 14950 | 12239 |
| 630 | 20230801 | 102000 | 69145314260 | 15040 | 15060 | 15060 | 15010 | 9851 |
| 631 | 20230801 | 101900 | 68997242610 | 15050 | 15060 | 15090 | 15030 | 5902 |
| 632 | 20230801 | 101800 | 68908373020 | 15020 | 15090 | 15100 | 15010 | 17442 |
| 633 | 20230801 | 101700 | 68645930410 | 15100 | 15100 | 15120 | 15090 | 14813 |
| 634 | 20230801 | 101600 | 68422128120 | 15100 | 15090 | 15150 | 15090 | 19049 |
| 635 | 20230801 | 101500 | 68133888300 | 15120 | 15150 | 15160 | 14960 | 27158 |
| 636 | 20230801 | 101400 | 67724152180 | 15150 | 15170 | 15180 | 15110 | 45094 |
| 637 | 20230801 | 101300 | 67040789570 | 15170 | 15070 | 15190 | 15050 | 57648 |
| 638 | 20230801 | 101200 | 66168116190 | 15070 | 14900 | 15070 | 14870 | 34074 |
| 639 | 20230801 | 101100 | 65658423940 | 14900 | 14820 | 14910 | 14820 | 6858 |
| 640 | 20230801 | 101000 | 65556334910 | 14820 | 14820 | 14820 | 14760 | 16199 |
| 641 | 20230801 | 100900 | 65316786500 | 14820 | 14870 | 14890 | 14810 | 12648 |
| 642 | 20230801 | 100800 | 65128877610 | 14860 | 14900 | 14940 | 14860 | 18727 |
| 643 | 20230801 | 100700 | 64849641160 | 14900 | 14860 | 14930 | 14850 | 26591 |
| 644 | 20230801 | 100600 | 64453569530 | 14860 | 14760 | 14860 | 14760 | 16166 |
| 645 | 20230801 | 100500 | 64213774060 | 14780 | 14690 | 14790 | 14690 | 31170 |
| 646 | 20230801 | 100400 | 63754765850 | 14690 | 14630 | 14700 | 14630 | 23288 |
| 647 | 20230801 | 100300 | 63413270440 | 14650 | 14630 | 14650 | 14600 | 33779 |
| 648 | 20230801 | 100200 | 62919379590 | 14630 | 14710 | 14710 | 14610 | 29844 |
| 649 | 20230801 | 100100 | 62481676590 | 14710 | 14710 | 14730 | 14700 | 16841 |
| 650 | 20230801 | 100000 | 62234004370 | 14710 | 14730 | 14750 | 14700 | 27663 |
| 651 | 20230801 | 095900 | 61827117550 | 14730 | 14770 | 14770 | 14720 | 10868 |
| 652 | 20230801 | 095800 | 61666814480 | 14770 | 14850 | 14850 | 14770 | 13164 |
| 653 | 20230801 | 095700 | 61471945990 | 14860 | 14760 | 14860 | 14760 | 16077 |
| 654 | 20230801 | 095600 | 61234042240 | 14770 | 14800 | 14810 | 14760 | 6148 |
| 655 | 20230801 | 095500 | 61143186470 | 14800 | 14820 | 14830 | 14770 | 11328 |
| 656 | 20230801 | 095400 | 60975464220 | 14820 | 14940 | 14950 | 14800 | 16913 |
| 657 | 20230801 | 095300 | 60723816080 | 14940 | 14920 | 14970 | 14900 | 18972 |
| 658 | 20230801 | 095200 | 60440528180 | 14920 | 14890 | 14920 | 14860 | 10345 |
| 659 | 20230801 | 095100 | 60286482270 | 14870 | 14790 | 14890 | 14780 | 12746 |
| 660 | 20230801 | 095000 | 60097406510 | 14780 | 14710 | 14790 | 14700 | 17793 |
| 661 | 20230801 | 094900 | 59835194220 | 14700 | 14790 | 14790 | 14700 | 43996 |
| 662 | 20230801 | 094800 | 59186781260 | 14780 | 14920 | 14960 | 14770 | 39892 |
| 663 | 20230801 | 094700 | 58594751990 | 14920 | 15000 | 15050 | 14920 | 22685 |
| 664 | 20230801 | 094600 | 58254829200 | 14990 | 15100 | 15100 | 14950 | 17249 |
| 665 | 20230801 | 094500 | 57996013370 | 15100 | 15080 | 15140 | 15070 | 15462 |
| 666 | 20230801 | 094400 | 57762305980 | 15080 | 15140 | 15160 | 15080 | 19945 |
| 667 | 20230801 | 094300 | 57460422450 | 15140 | 14990 | 15150 | 14970 | 20928 |
| 668 | 20230801 | 094200 | 57144721100 | 14980 | 14950 | 15000 | 14930 | 12947 |
| 669 | 20230801 | 094100 | 56950829840 | 14950 | 14990 | 15000 | 14860 | 31043 |
| 670 | 20230801 | 094000 | 56487189660 | 15000 | 15070 | 15090 | 14980 | 26886 |
| 671 | 20230801 | 093900 | 56082818480 | 15070 | 15090 | 15110 | 15060 | 17782 |
| 672 | 20230801 | 093800 | 55814451730 | 15090 | 15110 | 15130 | 15060 | 22550 |
| 673 | 20230801 | 093700 | 55474192760 | 15130 | 15130 | 15180 | 15120 | 15004 |
| 674 | 20230801 | 093600 | 55246951470 | 15130 | 15060 | 15160 | 15020 | 17704 |
| 675 | 20230801 | 093500 | 54979874900 | 15060 | 15200 | 15260 | 15020 | 38324 |
| 676 | 20230801 | 093400 | 54398326590 | 15200 | 15150 | 15270 | 15120 | 59476 |
| 677 | 20230801 | 093300 | 53493787930 | 15130 | 14900 | 15150 | 14900 | 24273 |
| 678 | 20230801 | 093200 | 53127647740 | 14900 | 15130 | 15140 | 14810 | 52734 |
| 679 | 20230801 | 093100 | 52338499660 | 15140 | 15200 | 15210 | 15130 | 40174 |
| 680 | 20230801 | 093000 | 51728646980 | 15200 | 15080 | 15200 | 15070 | 47330 |
| 681 | 20230801 | 092900 | 51011862660 | 15090 | 15130 | 15150 | 15020 | 34109 |
| 682 | 20230801 | 092800 | 50497438760 | 15140 | 14880 | 15150 | 14880 | 46710 |
| 683 | 20230801 | 092700 | 49796039450 | 14890 | 14920 | 14920 | 14860 | 19889 |
| 684 | 20230801 | 092600 | 49499995020 | 14870 | 14900 | 14930 | 14770 | 38068 |
| 685 | 20230801 | 092500 | 48935066750 | 14900 | 15010 | 15030 | 14900 | 40491 |
| 686 | 20230801 | 092400 | 48328580950 | 15020 | 14990 | 15070 | 14990 | 29493 |
| 687 | 20230801 | 092300 | 47885466530 | 15000 | 14910 | 15020 | 14900 | 36139 |
| 688 | 20230801 | 092200 | 47344590910 | 14930 | 14730 | 14930 | 14730 | 30806 |
| 689 | 20230801 | 092100 | 46887911040 | 14740 | 14890 | 14890 | 14710 | 59519 |
| 690 | 20230801 | 092000 | 46008943340 | 14900 | 14720 | 14910 | 14710 | 48653 |
| 691 | 20230801 | 091900 | 45287346580 | 14720 | 15150 | 15170 | 14700 | 132352 |
| 692 | 20230801 | 091800 | 43322135690 | 15150 | 15250 | 15300 | 15150 | 46669 |
| 693 | 20230801 | 091700 | 42610884200 | 15260 | 15140 | 15270 | 15100 | 66033 |
| 694 | 20230801 | 091600 | 41610428960 | 15140 | 15450 | 15450 | 15130 | 77665 |
| 695 | 20230801 | 091500 | 40420991410 | 15440 | 15430 | 15510 | 15420 | 51545 |
| 696 | 20230801 | 091400 | 39624180570 | 15420 | 15340 | 15610 | 15340 | 60043 |
| 697 | 20230801 | 091300 | 38695010620 | 15350 | 15620 | 15620 | 15310 | 146177 |
| 698 | 20230801 | 091200 | 36434540030 | 15620 | 15600 | 15660 | 15520 | 156963 |
| 699 | 20230801 | 091100 | 33984778230 | 15590 | 15330 | 15630 | 15330 | 139747 |
| 700 | 20230801 | 091000 | 31816326950 | 15330 | 15290 | 15360 | 15250 | 51644 |
| 701 | 20230801 | 090900 | 31024607610 | 15300 | 15140 | 15400 | 15000 | 124109 |
| 702 | 20230801 | 090800 | 29149042140 | 15140 | 15360 | 15430 | 15140 | 126190 |
| 703 | 20230801 | 090700 | 27210704160 | 15380 | 15610 | 15620 | 15340 | 193857 |
| 704 | 20230801 | 090600 | 24213835920 | 15620 | 15500 | 15650 | 15440 | 248422 |
| 705 | 20230801 | 090500 | 20357840910 | 15500 | 15120 | 15580 | 15100 | 197424 |
| 706 | 20230801 | 090400 | 17332405220 | 15120 | 15230 | 15400 | 15000 | 242413 |
| 707 | 20230801 | 090300 | 13643044820 | 15220 | 14770 | 15230 | 14770 | 224574 |
| 708 | 20230801 | 090200 | 10261681370 | 14770 | 14700 | 14850 | 14660 | 126102 |
| 709 | 20230801 | 090100 | 8398855260 | 14690 | 14850 | 14930 | 14550 | 226521 |
| 710 | 20230801 | 090000 | 5068589030 | 14850 | 14650 | 14850 | 14650 | 345028 |