39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 3 | 20230807 | 204500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20230807 | 204400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20230807 | 204300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20230807 | 204200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20230807 | 204100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20230807 | 204000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20230807 | 203900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20230807 | 203800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20230807 | 203700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20230807 | 203600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20230807 | 203500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20230807 | 203400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20230807 | 203300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20230807 | 203200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20230807 | 203100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20230807 | 203000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20230807 | 202900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20230807 | 202800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20230807 | 202700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20230807 | 202600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20230807 | 202500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20230807 | 202400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20230807 | 202300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20230807 | 202200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20230807 | 202100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20230807 | 202000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20230807 | 201900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20230807 | 201800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20230807 | 201700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20230807 | 201600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 33 | 20230807 | 201500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20230807 | 201400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20230807 | 201300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20230807 | 201200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20230807 | 201100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20230807 | 201000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20230807 | 200900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20230807 | 200800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20230807 | 200700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20230807 | 200600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20230807 | 200500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20230807 | 200400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20230807 | 200300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20230807 | 200200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20230807 | 200100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20230807 | 200000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20230807 | 195900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20230807 | 195800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20230807 | 195700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20230807 | 195600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20230807 | 195500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20230807 | 195400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20230807 | 195300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20230807 | 195200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20230807 | 195100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20230807 | 195000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20230807 | 194900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20230807 | 194800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20230807 | 194700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20230807 | 194600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 63 | 20230807 | 194500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20230807 | 194400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20230807 | 194300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20230807 | 194200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20230807 | 194100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20230807 | 194000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20230807 | 193900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20230807 | 193800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20230807 | 193700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20230807 | 193600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20230807 | 193500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20230807 | 193400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20230807 | 193300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20230807 | 193200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20230807 | 193100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20230807 | 193000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20230807 | 192900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20230807 | 192800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20230807 | 192700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20230807 | 192600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20230807 | 192500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20230807 | 192400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20230807 | 192300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20230807 | 192200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20230807 | 192100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20230807 | 192000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20230807 | 191900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20230807 | 191800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20230807 | 191700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20230807 | 191600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 93 | 20230807 | 191500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20230807 | 191400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20230807 | 191300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20230807 | 191200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20230807 | 191100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20230807 | 191000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20230807 | 190900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20230807 | 190800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20230807 | 190700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20230807 | 190600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20230807 | 190500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20230807 | 190400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20230807 | 190300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20230807 | 190200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20230807 | 190100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20230807 | 190000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20230807 | 185900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20230807 | 185800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20230807 | 185700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20230807 | 185600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20230807 | 185500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20230807 | 185400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20230807 | 185300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20230807 | 185200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20230807 | 185100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20230807 | 185000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20230807 | 184900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20230807 | 184800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20230807 | 184700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20230807 | 184600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 123 | 20230807 | 184500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20230807 | 184400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20230807 | 184300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20230807 | 184200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20230807 | 184100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20230807 | 184000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20230807 | 183900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20230807 | 183800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20230807 | 183700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20230807 | 183600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20230807 | 183500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20230807 | 183400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20230807 | 183300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20230807 | 183200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20230807 | 183100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20230807 | 183000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20230807 | 182900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20230807 | 182800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20230807 | 182700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20230807 | 182600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20230807 | 182500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20230807 | 182400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20230807 | 182300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20230807 | 182200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20230807 | 182100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20230807 | 182000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20230807 | 181900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20230807 | 181800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20230807 | 181700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20230807 | 181600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 153 | 20230807 | 181500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20230807 | 181400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20230807 | 181300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20230807 | 181200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20230807 | 181100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20230807 | 181000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20230807 | 180900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20230807 | 180800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20230807 | 180700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20230807 | 180600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20230807 | 180500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20230807 | 180400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20230807 | 180300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20230807 | 180200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20230807 | 180100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20230807 | 180000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20230807 | 175900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20230807 | 175800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20230807 | 175700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20230807 | 175600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20230807 | 175500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20230807 | 175400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20230807 | 175300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20230807 | 175200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20230807 | 175100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20230807 | 175000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20230807 | 174900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20230807 | 174800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20230807 | 174700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20230807 | 174600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 183 | 20230807 | 174500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20230807 | 174400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20230807 | 174300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20230807 | 174200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20230807 | 174100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20230807 | 174000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20230807 | 173900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20230807 | 173800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20230807 | 173700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20230807 | 173600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20230807 | 173500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20230807 | 173400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20230807 | 173300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20230807 | 173200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20230807 | 173100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20230807 | 173000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20230807 | 172900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20230807 | 172800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20230807 | 172700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20230807 | 172600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20230807 | 172500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20230807 | 172400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20230807 | 172300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20230807 | 172200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20230807 | 172100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20230807 | 172000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20230807 | 171900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20230807 | 171800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20230807 | 171700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20230807 | 171600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 213 | 20230807 | 171500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20230807 | 171400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20230807 | 171300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20230807 | 171200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20230807 | 171100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20230807 | 171000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20230807 | 170900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20230807 | 170800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20230807 | 170700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20230807 | 170600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20230807 | 170500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20230807 | 170400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20230807 | 170300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20230807 | 170200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20230807 | 170100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20230807 | 170000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20230807 | 165900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20230807 | 165800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20230807 | 165700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20230807 | 165600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20230807 | 165500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20230807 | 165400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20230807 | 165300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20230807 | 165200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20230807 | 165100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20230807 | 165000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20230807 | 164900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20230807 | 164800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20230807 | 164700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20230807 | 164600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 243 | 20230807 | 164500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20230807 | 164400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20230807 | 164300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20230807 | 164200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20230807 | 164100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20230807 | 164000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20230807 | 163900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20230807 | 163800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20230807 | 163700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20230807 | 163600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20230807 | 163500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20230807 | 163400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20230807 | 163300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20230807 | 163200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20230807 | 163100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20230807 | 163000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20230807 | 162900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20230807 | 162800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20230807 | 162700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20230807 | 162600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20230807 | 162500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20230807 | 162400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20230807 | 162300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20230807 | 162200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20230807 | 162100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20230807 | 162000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20230807 | 161900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20230807 | 161800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20230807 | 161700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20230807 | 161600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 273 | 20230807 | 161500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20230807 | 161400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20230807 | 161300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20230807 | 161200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20230807 | 161100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20230807 | 161000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20230807 | 160900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20230807 | 160800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20230807 | 160700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20230807 | 160600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20230807 | 160500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20230807 | 160400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20230807 | 160300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20230807 | 160200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20230807 | 160100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20230807 | 160000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20230807 | 155900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20230807 | 155800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20230807 | 155700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20230807 | 155600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20230807 | 155500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20230807 | 155400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20230807 | 155300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20230807 | 155200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20230807 | 155100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20230807 | 155000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20230807 | 154900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20230807 | 154800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20230807 | 154700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20230807 | 154600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 303 | 20230807 | 154500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20230807 | 154400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20230807 | 154300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20230807 | 154200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20230807 | 154100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20230807 | 154000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20230807 | 153900 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20230807 | 153800 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20230807 | 153700 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20230807 | 153600 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20230807 | 153500 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20230807 | 153400 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20230807 | 153300 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20230807 | 153200 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20230807 | 153100 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20230807 | 153000 | 59535937390 | 15400 | 15400 | 15400 | 15400 | 21961 |
| 319 | 20230807 | 152900 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 320 | 20230807 | 152800 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 321 | 20230807 | 152700 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 322 | 20230807 | 152600 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 323 | 20230807 | 152500 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 324 | 20230807 | 152400 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 325 | 20230807 | 152300 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 326 | 20230807 | 152200 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 327 | 20230807 | 152100 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 328 | 20230807 | 152000 | 59197737990 | 15360 | 15360 | 15360 | 15360 | 0 |
| 329 | 20230807 | 151900 | 59197737990 | 15360 | 15390 | 15400 | 15350 | 7690 |
| 330 | 20230807 | 151800 | 59079593780 | 15400 | 15420 | 15420 | 15390 | 4836 |
| 331 | 20230807 | 151700 | 59005110900 | 15410 | 15420 | 15420 | 15410 | 2681 |
| 332 | 20230807 | 151600 | 58963783660 | 15420 | 15420 | 15450 | 15410 | 2489 |
| 333 | 20230807 | 151500 | 58925412170 | 15420 | 15450 | 15470 | 15420 | 4724 |
| 334 | 20230807 | 151400 | 58852488670 | 15460 | 15430 | 15470 | 15430 | 2399 |
| 335 | 20230807 | 151300 | 58815438440 | 15440 | 15430 | 15440 | 15430 | 1798 |
| 336 | 20230807 | 151200 | 58787687400 | 15420 | 15440 | 15450 | 15410 | 4094 |
| 337 | 20230807 | 151100 | 58724527770 | 15450 | 15450 | 15460 | 15440 | 1152 |
| 338 | 20230807 | 151000 | 58706735670 | 15450 | 15460 | 15470 | 15430 | 1360 |
| 339 | 20230807 | 150900 | 58685725920 | 15460 | 15490 | 15490 | 15460 | 3190 |
| 340 | 20230807 | 150800 | 58636344810 | 15490 | 15490 | 15500 | 15480 | 4444 |
| 341 | 20230807 | 150700 | 58567507040 | 15490 | 15480 | 15490 | 15480 | 2112 |
| 342 | 20230807 | 150600 | 58534803290 | 15480 | 15390 | 15480 | 15390 | 5632 |
| 343 | 20230807 | 150500 | 58447845640 | 15390 | 15370 | 15400 | 15370 | 4046 |
| 344 | 20230807 | 150400 | 58385603080 | 15370 | 15350 | 15380 | 15350 | 4054 |
| 345 | 20230807 | 150300 | 58323296080 | 15360 | 15360 | 15360 | 15340 | 4754 |
| 346 | 20230807 | 150200 | 58250323070 | 15360 | 15360 | 15360 | 15340 | 1244 |
| 347 | 20230807 | 150100 | 58231225690 | 15350 | 15370 | 15380 | 15350 | 4543 |
| 348 | 20230807 | 150000 | 58161421890 | 15370 | 15370 | 15400 | 15360 | 1852 |
| 349 | 20230807 | 145900 | 58132955860 | 15390 | 15400 | 15400 | 15380 | 3233 |
| 350 | 20230807 | 145800 | 58083209040 | 15400 | 15440 | 15440 | 15400 | 5767 |
| 351 | 20230807 | 145700 | 57994330070 | 15430 | 15450 | 15450 | 15430 | 1347 |
| 352 | 20230807 | 145600 | 57973533230 | 15440 | 15420 | 15440 | 15420 | 3614 |
| 353 | 20230807 | 145500 | 57917776310 | 15420 | 15440 | 15440 | 15420 | 4525 |
| 354 | 20230807 | 145400 | 57847941790 | 15440 | 15460 | 15460 | 15440 | 2058 |
| 355 | 20230807 | 145300 | 57816149060 | 15450 | 15490 | 15500 | 15450 | 3375 |
| 356 | 20230807 | 145200 | 57763933630 | 15490 | 15490 | 15500 | 15480 | 1372 |
| 357 | 20230807 | 145100 | 57742686620 | 15490 | 15470 | 15500 | 15470 | 1577 |
| 358 | 20230807 | 145000 | 57718277530 | 15470 | 15480 | 15480 | 15450 | 1316 |
| 359 | 20230807 | 144900 | 57697929760 | 15480 | 15500 | 15500 | 15470 | 3067 |
| 360 | 20230807 | 144800 | 57650433690 | 15500 | 15520 | 15520 | 15500 | 5154 |
| 361 | 20230807 | 144700 | 57570534940 | 15520 | 15540 | 15550 | 15510 | 2034 |
| 362 | 20230807 | 144600 | 57538952530 | 15550 | 15570 | 15580 | 15540 | 1499 |
| 363 | 20230807 | 144500 | 57515636960 | 15580 | 15580 | 15610 | 15570 | 1605 |
| 364 | 20230807 | 144400 | 57490610120 | 15580 | 15560 | 15590 | 15540 | 2107 |
| 365 | 20230807 | 144300 | 57457825980 | 15570 | 15550 | 15570 | 15540 | 7436 |
| 366 | 20230807 | 144200 | 57342239800 | 15540 | 15560 | 15570 | 15540 | 1825 |
| 367 | 20230807 | 144100 | 57313849100 | 15560 | 15590 | 15600 | 15560 | 2571 |
| 368 | 20230807 | 144000 | 57273797610 | 15600 | 15620 | 15630 | 15600 | 3668 |
| 369 | 20230807 | 143900 | 57216550190 | 15630 | 15610 | 15630 | 15610 | 2087 |
| 370 | 20230807 | 143800 | 57183961500 | 15610 | 15610 | 15620 | 15610 | 1290 |
| 371 | 20230807 | 143700 | 57163818440 | 15620 | 15650 | 15650 | 15600 | 4374 |
| 372 | 20230807 | 143600 | 57095455170 | 15650 | 15650 | 15660 | 15640 | 6736 |
| 373 | 20230807 | 143500 | 56989998440 | 15650 | 15590 | 15650 | 15590 | 9821 |
| 374 | 20230807 | 143400 | 56836688880 | 15590 | 15580 | 15590 | 15570 | 1342 |
| 375 | 20230807 | 143300 | 56815777020 | 15590 | 15570 | 15590 | 15560 | 1938 |
| 376 | 20230807 | 143200 | 56785586810 | 15570 | 15520 | 15570 | 15520 | 4123 |
| 377 | 20230807 | 143100 | 56721469160 | 15530 | 15470 | 15530 | 15470 | 1586 |
| 378 | 20230807 | 143000 | 56696889220 | 15480 | 15470 | 15480 | 15470 | 740 |
| 379 | 20230807 | 142900 | 56685437940 | 15470 | 15470 | 15500 | 15430 | 3019 |
| 380 | 20230807 | 142800 | 56638750970 | 15470 | 15500 | 15500 | 15470 | 1719 |
| 381 | 20230807 | 142700 | 56612125640 | 15500 | 15490 | 15520 | 15490 | 794 |
| 382 | 20230807 | 142600 | 56599817530 | 15490 | 15510 | 15510 | 15460 | 1617 |
| 383 | 20230807 | 142500 | 56574785410 | 15510 | 15540 | 15550 | 15510 | 1645 |
| 384 | 20230807 | 142400 | 56549245380 | 15550 | 15550 | 15550 | 15540 | 924 |
| 385 | 20230807 | 142300 | 56534883550 | 15550 | 15550 | 15560 | 15540 | 1371 |
| 386 | 20230807 | 142200 | 56513565330 | 15550 | 15550 | 15570 | 15540 | 2508 |
| 387 | 20230807 | 142100 | 56474557260 | 15550 | 15590 | 15590 | 15550 | 1823 |
| 388 | 20230807 | 142000 | 56446154460 | 15590 | 15590 | 15600 | 15570 | 2239 |
| 389 | 20230807 | 141900 | 56411244980 | 15590 | 15600 | 15610 | 15590 | 3502 |
| 390 | 20230807 | 141800 | 56356632370 | 15600 | 15580 | 15630 | 15570 | 6724 |
| 391 | 20230807 | 141700 | 56251778020 | 15590 | 15440 | 15590 | 15440 | 6170 |
| 392 | 20230807 | 141600 | 56156044390 | 15440 | 15410 | 15450 | 15400 | 2153 |
| 393 | 20230807 | 141500 | 56122840730 | 15410 | 15310 | 15410 | 15310 | 1452 |
| 394 | 20230807 | 141400 | 56100518070 | 15310 | 15320 | 15360 | 15300 | 2298 |
| 395 | 20230807 | 141300 | 56065332350 | 15310 | 15310 | 15360 | 15260 | 10758 |
| 396 | 20230807 | 141200 | 55900764930 | 15300 | 15340 | 15340 | 15300 | 4659 |
| 397 | 20230807 | 141100 | 55829438440 | 15310 | 15400 | 15400 | 15310 | 11894 |
| 398 | 20230807 | 141000 | 55646836870 | 15390 | 15450 | 15450 | 15390 | 13268 |
| 399 | 20230807 | 140900 | 55442298020 | 15450 | 15450 | 15460 | 15440 | 2685 |
| 400 | 20230807 | 140800 | 55400825570 | 15450 | 15490 | 15490 | 15450 | 3878 |
| 401 | 20230807 | 140700 | 55340856520 | 15480 | 15510 | 15510 | 15480 | 3889 |
| 402 | 20230807 | 140600 | 55280603000 | 15500 | 15500 | 15510 | 15500 | 1082 |
| 403 | 20230807 | 140500 | 55263826980 | 15510 | 15520 | 15520 | 15500 | 2174 |
| 404 | 20230807 | 140400 | 55230125300 | 15520 | 15500 | 15520 | 15500 | 1131 |
| 405 | 20230807 | 140300 | 55212581340 | 15530 | 15520 | 15530 | 15500 | 998 |
| 406 | 20230807 | 140200 | 55197098660 | 15520 | 15520 | 15520 | 15490 | 1176 |
| 407 | 20230807 | 140100 | 55178874250 | 15520 | 15500 | 15530 | 15480 | 1990 |
| 408 | 20230807 | 140000 | 55148017280 | 15480 | 15470 | 15500 | 15470 | 1026 |
| 409 | 20230807 | 135900 | 55132137440 | 15460 | 15480 | 15490 | 15440 | 3219 |
| 410 | 20230807 | 135800 | 55082323050 | 15470 | 15460 | 15480 | 15440 | 3599 |
| 411 | 20230807 | 135700 | 55026700510 | 15460 | 15470 | 15480 | 15460 | 3752 |
| 412 | 20230807 | 135600 | 54968686000 | 15470 | 15480 | 15480 | 15470 | 2198 |
| 413 | 20230807 | 135500 | 54934676130 | 15480 | 15490 | 15500 | 15480 | 1618 |
| 414 | 20230807 | 135400 | 54909613230 | 15490 | 15510 | 15510 | 15490 | 2874 |
| 415 | 20230807 | 135300 | 54865056390 | 15510 | 15510 | 15510 | 15500 | 2974 |
| 416 | 20230807 | 135200 | 54818937200 | 15520 | 15520 | 15520 | 15510 | 1495 |
| 417 | 20230807 | 135100 | 54795743700 | 15520 | 15550 | 15550 | 15520 | 2307 |
| 418 | 20230807 | 135000 | 54759915600 | 15540 | 15540 | 15550 | 15540 | 670 |
| 419 | 20230807 | 134900 | 54749502800 | 15540 | 15550 | 15550 | 15540 | 2482 |
| 420 | 20230807 | 134800 | 54710917510 | 15550 | 15530 | 15550 | 15530 | 1102 |
| 421 | 20230807 | 134700 | 54693795030 | 15540 | 15530 | 15540 | 15520 | 811 |
| 422 | 20230807 | 134600 | 54681198510 | 15530 | 15530 | 15550 | 15530 | 1528 |
| 423 | 20230807 | 134500 | 54657464200 | 15540 | 15520 | 15540 | 15520 | 1922 |
| 424 | 20230807 | 134400 | 54627616970 | 15530 | 15510 | 15530 | 15500 | 3586 |
| 425 | 20230807 | 134300 | 54572019580 | 15520 | 15550 | 15550 | 15520 | 2620 |
| 426 | 20230807 | 134200 | 54531292910 | 15560 | 15570 | 15580 | 15550 | 2461 |
| 427 | 20230807 | 134100 | 54493003010 | 15570 | 15560 | 15570 | 15550 | 961 |
| 428 | 20230807 | 134000 | 54478052830 | 15560 | 15590 | 15590 | 15560 | 1044 |
| 429 | 20230807 | 133900 | 54461787790 | 15580 | 15580 | 15610 | 15580 | 2530 |
| 430 | 20230807 | 133800 | 54422333240 | 15590 | 15510 | 15590 | 15510 | 1192 |
| 431 | 20230807 | 133700 | 54403784740 | 15510 | 15470 | 15530 | 15470 | 2353 |
| 432 | 20230807 | 133600 | 54367338890 | 15470 | 15470 | 15480 | 15460 | 3526 |
| 433 | 20230807 | 133500 | 54312805210 | 15470 | 15510 | 15510 | 15470 | 5078 |
| 434 | 20230807 | 133400 | 54234136670 | 15510 | 15530 | 15530 | 15500 | 7237 |
| 435 | 20230807 | 133300 | 54121890410 | 15520 | 15580 | 15590 | 15520 | 8250 |
| 436 | 20230807 | 133200 | 53993557070 | 15590 | 15600 | 15610 | 15590 | 3763 |
| 437 | 20230807 | 133100 | 53934866410 | 15610 | 15610 | 15610 | 15600 | 504 |
| 438 | 20230807 | 133000 | 53927000330 | 15610 | 15620 | 15630 | 15600 | 3197 |
| 439 | 20230807 | 132900 | 53877064910 | 15620 | 15630 | 15640 | 15600 | 1637 |
| 440 | 20230807 | 132800 | 53851499930 | 15640 | 15580 | 15640 | 15580 | 2480 |
| 441 | 20230807 | 132700 | 53812802220 | 15580 | 15570 | 15590 | 15570 | 1777 |
| 442 | 20230807 | 132600 | 53785118470 | 15580 | 15600 | 15600 | 15570 | 6126 |
| 443 | 20230807 | 132500 | 53689597440 | 15600 | 15630 | 15630 | 15600 | 2382 |
| 444 | 20230807 | 132400 | 53652409080 | 15620 | 15620 | 15630 | 15610 | 1413 |
| 445 | 20230807 | 132300 | 53630337000 | 15630 | 15650 | 15650 | 15610 | 4423 |
| 446 | 20230807 | 132200 | 53561228670 | 15660 | 15650 | 15660 | 15650 | 1738 |
| 447 | 20230807 | 132100 | 53534022200 | 15650 | 15660 | 15670 | 15650 | 2275 |
| 448 | 20230807 | 132000 | 53498409230 | 15660 | 15660 | 15670 | 15660 | 1476 |
| 449 | 20230807 | 131900 | 53475293070 | 15670 | 15690 | 15690 | 15660 | 2448 |
| 450 | 20230807 | 131800 | 53436927780 | 15690 | 15700 | 15700 | 15680 | 1197 |
| 451 | 20230807 | 131700 | 53418151090 | 15690 | 15680 | 15700 | 15680 | 1339 |
| 452 | 20230807 | 131600 | 53397149040 | 15680 | 15700 | 15710 | 15680 | 2962 |
| 453 | 20230807 | 131500 | 53350655320 | 15710 | 15680 | 15710 | 15680 | 3000 |
| 454 | 20230807 | 131400 | 53303567250 | 15680 | 15690 | 15690 | 15670 | 3447 |
| 455 | 20230807 | 131300 | 53249501740 | 15690 | 15700 | 15700 | 15690 | 1510 |
| 456 | 20230807 | 131200 | 53225805500 | 15690 | 15700 | 15700 | 15690 | 993 |
| 457 | 20230807 | 131100 | 53210218570 | 15700 | 15700 | 15700 | 15690 | 1212 |
| 458 | 20230807 | 131000 | 53191197320 | 15690 | 15700 | 15700 | 15690 | 976 |
| 459 | 20230807 | 130900 | 53175880160 | 15690 | 15680 | 15700 | 15680 | 1535 |
| 460 | 20230807 | 130800 | 53151799730 | 15670 | 15700 | 15710 | 15660 | 3767 |
| 461 | 20230807 | 130700 | 53092729500 | 15710 | 15710 | 15710 | 15700 | 4585 |
| 462 | 20230807 | 130600 | 53020743300 | 15710 | 15730 | 15740 | 15700 | 5794 |
| 463 | 20230807 | 130500 | 52929675920 | 15730 | 15760 | 15770 | 15730 | 9972 |
| 464 | 20230807 | 130400 | 52772608260 | 15760 | 15780 | 15780 | 15760 | 1810 |
| 465 | 20230807 | 130300 | 52744066450 | 15770 | 15780 | 15790 | 15770 | 1140 |
| 466 | 20230807 | 130200 | 52726079290 | 15780 | 15780 | 15780 | 15760 | 2374 |
| 467 | 20230807 | 130100 | 52688640290 | 15780 | 15770 | 15790 | 15760 | 3200 |
| 468 | 20230807 | 130000 | 52638168940 | 15770 | 15770 | 15770 | 15760 | 2347 |
| 469 | 20230807 | 125900 | 52601161370 | 15800 | 15800 | 15810 | 15770 | 8758 |
| 470 | 20230807 | 125800 | 52462853830 | 15800 | 15800 | 15810 | 15790 | 2068 |
| 471 | 20230807 | 125700 | 52430173590 | 15800 | 15800 | 15800 | 15790 | 1244 |
| 472 | 20230807 | 125600 | 52410526110 | 15800 | 15800 | 15810 | 15790 | 3165 |
| 473 | 20230807 | 125500 | 52360521060 | 15810 | 15810 | 15820 | 15790 | 4970 |
| 474 | 20230807 | 125400 | 52281976550 | 15810 | 15820 | 15820 | 15800 | 3770 |
| 475 | 20230807 | 125300 | 52222372460 | 15810 | 15810 | 15830 | 15800 | 2493 |
| 476 | 20230807 | 125200 | 52182928190 | 15810 | 15830 | 15840 | 15790 | 14855 |
| 477 | 20230807 | 125100 | 51948098780 | 15840 | 15820 | 15840 | 15810 | 5939 |
| 478 | 20230807 | 125000 | 51854080760 | 15820 | 15830 | 15840 | 15800 | 14891 |
| 479 | 20230807 | 124900 | 51618512510 | 15830 | 15780 | 15880 | 15780 | 32800 |
| 480 | 20230807 | 124800 | 51099352900 | 15780 | 15780 | 15800 | 15770 | 1963 |
| 481 | 20230807 | 124700 | 51068354360 | 15780 | 15790 | 15800 | 15780 | 793 |
| 482 | 20230807 | 124600 | 51055837850 | 15790 | 15800 | 15800 | 15780 | 2284 |
| 483 | 20230807 | 124500 | 51019782270 | 15790 | 15800 | 15800 | 15790 | 1411 |
| 484 | 20230807 | 124400 | 50997493950 | 15800 | 15800 | 15810 | 15790 | 1894 |
| 485 | 20230807 | 124300 | 50967562660 | 15800 | 15740 | 15800 | 15730 | 3254 |
| 486 | 20230807 | 124200 | 50916266030 | 15730 | 15800 | 15810 | 15730 | 3469 |
| 487 | 20230807 | 124100 | 50861588770 | 15810 | 15760 | 15820 | 15750 | 4398 |
| 488 | 20230807 | 124000 | 50792253660 | 15760 | 15780 | 15780 | 15760 | 4597 |
| 489 | 20230807 | 123900 | 50719771750 | 15790 | 15820 | 15820 | 15790 | 3006 |
| 490 | 20230807 | 123800 | 50672282320 | 15810 | 15820 | 15830 | 15800 | 5313 |
| 491 | 20230807 | 123700 | 50588262300 | 15820 | 15810 | 15830 | 15800 | 3627 |
| 492 | 20230807 | 123600 | 50530893670 | 15810 | 15880 | 15880 | 15800 | 5407 |
| 493 | 20230807 | 123500 | 50445259880 | 15870 | 15900 | 15910 | 15870 | 4561 |
| 494 | 20230807 | 123400 | 50372777220 | 15910 | 15910 | 15920 | 15900 | 2286 |
| 495 | 20230807 | 123300 | 50336410890 | 15920 | 15910 | 15920 | 15900 | 1518 |
| 496 | 20230807 | 123200 | 50312262270 | 15890 | 15910 | 15920 | 15890 | 1556 |
| 497 | 20230807 | 123100 | 50287511640 | 15920 | 15930 | 15940 | 15910 | 3525 |
| 498 | 20230807 | 123000 | 50231379810 | 15930 | 15960 | 15960 | 15930 | 3788 |
| 499 | 20230807 | 122900 | 50170984860 | 15960 | 15890 | 15970 | 15890 | 14551 |
| 500 | 20230807 | 122800 | 49939048840 | 15900 | 15870 | 15900 | 15870 | 3736 |
| 501 | 20230807 | 122700 | 49879710890 | 15870 | 15840 | 15880 | 15840 | 2216 |
| 502 | 20230807 | 122600 | 49844555180 | 15840 | 15860 | 15870 | 15830 | 2935 |
| 503 | 20230807 | 122500 | 49798044040 | 15860 | 15870 | 15870 | 15860 | 1850 |
| 504 | 20230807 | 122400 | 49768687670 | 15870 | 15860 | 15870 | 15850 | 1879 |
| 505 | 20230807 | 122300 | 49738887730 | 15860 | 15850 | 15870 | 15840 | 2817 |
| 506 | 20230807 | 122200 | 49694224640 | 15850 | 15830 | 15850 | 15830 | 2241 |
| 507 | 20230807 | 122100 | 49658741980 | 15830 | 15820 | 15830 | 15810 | 955 |
| 508 | 20230807 | 122000 | 49643630110 | 15820 | 15770 | 15820 | 15770 | 1589 |
| 509 | 20230807 | 121900 | 49618547000 | 15770 | 15780 | 15780 | 15760 | 1101 |
| 510 | 20230807 | 121800 | 49601182570 | 15780 | 15780 | 15780 | 15770 | 2139 |
| 511 | 20230807 | 121700 | 49567434720 | 15780 | 15800 | 15800 | 15770 | 4066 |
| 512 | 20230807 | 121600 | 49503266830 | 15790 | 15780 | 15790 | 15780 | 1263 |
| 513 | 20230807 | 121500 | 49483324890 | 15780 | 15790 | 15800 | 15780 | 2077 |
| 514 | 20230807 | 121400 | 49450524390 | 15790 | 15790 | 15800 | 15770 | 2173 |
| 515 | 20230807 | 121300 | 49416234770 | 15790 | 15800 | 15810 | 15790 | 1416 |
| 516 | 20230807 | 121200 | 49393862820 | 15800 | 15800 | 15800 | 15790 | 2134 |
| 517 | 20230807 | 121100 | 49360152490 | 15800 | 15780 | 15800 | 15780 | 1806 |
| 518 | 20230807 | 121000 | 49331647040 | 15780 | 15800 | 15810 | 15770 | 3176 |
| 519 | 20230807 | 120900 | 49281504660 | 15810 | 15820 | 15820 | 15800 | 886 |
| 520 | 20230807 | 120800 | 49267493690 | 15820 | 15820 | 15840 | 15820 | 1148 |
| 521 | 20230807 | 120700 | 49249327150 | 15850 | 15850 | 15850 | 15820 | 2204 |
| 522 | 20230807 | 120600 | 49214423810 | 15850 | 15800 | 15850 | 15800 | 2233 |
| 523 | 20230807 | 120500 | 49179118580 | 15800 | 15830 | 15830 | 15800 | 2959 |
| 524 | 20230807 | 120400 | 49132330470 | 15830 | 15840 | 15850 | 15820 | 1526 |
| 525 | 20230807 | 120300 | 49108171220 | 15840 | 15850 | 15850 | 15830 | 1062 |
| 526 | 20230807 | 120200 | 49091346100 | 15870 | 15870 | 15870 | 15820 | 2702 |
| 527 | 20230807 | 120100 | 49048495910 | 15870 | 15900 | 15900 | 15870 | 3415 |
| 528 | 20230807 | 120000 | 48994234080 | 15900 | 15900 | 15910 | 15890 | 3151 |
| 529 | 20230807 | 115900 | 48944133220 | 15900 | 15870 | 15910 | 15870 | 2505 |
| 530 | 20230807 | 115800 | 48904331080 | 15870 | 15860 | 15890 | 15850 | 3951 |
| 531 | 20230807 | 115700 | 48841640510 | 15850 | 15790 | 15850 | 15780 | 1846 |
| 532 | 20230807 | 115600 | 48812433920 | 15790 | 15780 | 15790 | 15780 | 805 |
| 533 | 20230807 | 115500 | 48799728370 | 15770 | 15770 | 15800 | 15760 | 3720 |
| 534 | 20230807 | 115400 | 48741014840 | 15770 | 15760 | 15770 | 15750 | 1468 |
| 535 | 20230807 | 115300 | 48717882100 | 15770 | 15780 | 15780 | 15750 | 3435 |
| 536 | 20230807 | 115200 | 48663735390 | 15780 | 15790 | 15800 | 15770 | 2423 |
| 537 | 20230807 | 115100 | 48625494000 | 15810 | 15830 | 15840 | 15790 | 7083 |
| 538 | 20230807 | 115000 | 48513561120 | 15840 | 15830 | 15860 | 15810 | 4142 |
| 539 | 20230807 | 114900 | 48447986320 | 15830 | 15900 | 15900 | 15810 | 9789 |
| 540 | 20230807 | 114800 | 48292732720 | 15890 | 15940 | 15940 | 15890 | 2398 |
| 541 | 20230807 | 114700 | 48254564300 | 15940 | 15870 | 15940 | 15870 | 1635 |
| 542 | 20230807 | 114600 | 48228537730 | 15870 | 15950 | 15960 | 15860 | 9357 |
| 543 | 20230807 | 114500 | 48079651330 | 15950 | 15960 | 15970 | 15940 | 5385 |
| 544 | 20230807 | 114400 | 47993750480 | 15960 | 15960 | 15980 | 15940 | 8275 |
| 545 | 20230807 | 114300 | 47861663870 | 15940 | 15910 | 15970 | 15910 | 13901 |
| 546 | 20230807 | 114200 | 47639996920 | 15910 | 15870 | 15920 | 15820 | 8647 |
| 547 | 20230807 | 114100 | 47502624440 | 15880 | 15880 | 15910 | 15800 | 23001 |
| 548 | 20230807 | 114000 | 47137136340 | 15870 | 15750 | 15870 | 15750 | 13479 |
| 549 | 20230807 | 113900 | 46924210190 | 15750 | 15680 | 15750 | 15670 | 5794 |
| 550 | 20230807 | 113800 | 46833283010 | 15680 | 15690 | 15690 | 15680 | 833 |
| 551 | 20230807 | 113700 | 46820220640 | 15690 | 15700 | 15720 | 15690 | 2760 |
| 552 | 20230807 | 113600 | 46776889790 | 15710 | 15670 | 15730 | 15670 | 4362 |
| 553 | 20230807 | 113500 | 46708339930 | 15670 | 15680 | 15690 | 15660 | 932 |
| 554 | 20230807 | 113400 | 46693735540 | 15670 | 15670 | 15670 | 15650 | 1123 |
| 555 | 20230807 | 113300 | 46676148280 | 15690 | 15700 | 15700 | 15670 | 1398 |
| 556 | 20230807 | 113200 | 46654201050 | 15700 | 15700 | 15710 | 15700 | 1503 |
| 557 | 20230807 | 113100 | 46630603100 | 15710 | 15680 | 15710 | 15660 | 2162 |
| 558 | 20230807 | 113000 | 46596671990 | 15690 | 15630 | 15700 | 15610 | 3213 |
| 559 | 20230807 | 112900 | 46546361510 | 15630 | 15680 | 15680 | 15620 | 3854 |
| 560 | 20230807 | 112800 | 46486083830 | 15680 | 15670 | 15700 | 15660 | 966 |
| 561 | 20230807 | 112700 | 46470932480 | 15670 | 15670 | 15680 | 15660 | 426 |
| 562 | 20230807 | 112600 | 46464260020 | 15670 | 15700 | 15700 | 15670 | 744 |
| 563 | 20230807 | 112500 | 46452595800 | 15700 | 15660 | 15700 | 15620 | 4702 |
| 564 | 20230807 | 112400 | 46379074670 | 15650 | 15630 | 15650 | 15600 | 4318 |
| 565 | 20230807 | 112300 | 46311610330 | 15630 | 15680 | 15680 | 15630 | 2993 |
| 566 | 20230807 | 112200 | 46264767830 | 15690 | 15740 | 15740 | 15680 | 2427 |
| 567 | 20230807 | 112100 | 46226673950 | 15730 | 15750 | 15770 | 15730 | 2692 |
| 568 | 20230807 | 112000 | 46184271090 | 15750 | 15760 | 15770 | 15730 | 4924 |
| 569 | 20230807 | 111900 | 46106671850 | 15760 | 15730 | 15760 | 15720 | 3833 |
| 570 | 20230807 | 111800 | 46046310150 | 15730 | 15690 | 15730 | 15690 | 4115 |
| 571 | 20230807 | 111700 | 45981664030 | 15690 | 15670 | 15700 | 15670 | 4742 |
| 572 | 20230807 | 111600 | 45907265540 | 15680 | 15690 | 15690 | 15660 | 3279 |
| 573 | 20230807 | 111500 | 45855887130 | 15690 | 15720 | 15730 | 15670 | 5289 |
| 574 | 20230807 | 111400 | 45772856950 | 15730 | 15780 | 15790 | 15710 | 9315 |
| 575 | 20230807 | 111300 | 45626102530 | 15780 | 15590 | 15780 | 15590 | 11113 |
| 576 | 20230807 | 111200 | 45451488430 | 15610 | 15490 | 15610 | 15450 | 7712 |
| 577 | 20230807 | 111100 | 45331571260 | 15490 | 15480 | 15490 | 15440 | 3553 |
| 578 | 20230807 | 111000 | 45276639520 | 15480 | 15480 | 15500 | 15470 | 3010 |
| 579 | 20230807 | 110900 | 45230049340 | 15480 | 15470 | 15480 | 15470 | 928 |
| 580 | 20230807 | 110800 | 45215689700 | 15470 | 15480 | 15490 | 15460 | 5094 |
| 581 | 20230807 | 110700 | 45136845180 | 15490 | 15490 | 15500 | 15480 | 1395 |
| 582 | 20230807 | 110600 | 45115238680 | 15480 | 15490 | 15510 | 15480 | 3324 |
| 583 | 20230807 | 110500 | 45063728470 | 15520 | 15500 | 15520 | 15480 | 8237 |
| 584 | 20230807 | 110400 | 44936061720 | 15500 | 15500 | 15530 | 15500 | 1215 |
| 585 | 20230807 | 110300 | 44917218920 | 15510 | 15510 | 15530 | 15500 | 2222 |
| 586 | 20230807 | 110200 | 44882755120 | 15510 | 15540 | 15550 | 15510 | 1328 |
| 587 | 20230807 | 110100 | 44862135110 | 15550 | 15590 | 15590 | 15540 | 2858 |
| 588 | 20230807 | 110000 | 44817664070 | 15580 | 15590 | 15600 | 15560 | 1701 |
| 589 | 20230807 | 105900 | 44791168360 | 15550 | 15500 | 15590 | 15500 | 2115 |
| 590 | 20230807 | 105800 | 44758325700 | 15500 | 15500 | 15500 | 15490 | 2673 |
| 591 | 20230807 | 105700 | 44716895420 | 15500 | 15500 | 15500 | 15490 | 2045 |
| 592 | 20230807 | 105600 | 44685198610 | 15500 | 15490 | 15510 | 15490 | 2653 |
| 593 | 20230807 | 105500 | 44644080930 | 15500 | 15510 | 15510 | 15490 | 1754 |
| 594 | 20230807 | 105400 | 44616888790 | 15500 | 15480 | 15510 | 15480 | 2565 |
| 595 | 20230807 | 105300 | 44577159890 | 15490 | 15540 | 15570 | 15490 | 4660 |
| 596 | 20230807 | 105200 | 44504822410 | 15540 | 15540 | 15580 | 15520 | 3167 |
| 597 | 20230807 | 105100 | 44455607100 | 15570 | 15590 | 15600 | 15540 | 3171 |
| 598 | 20230807 | 105000 | 44406230540 | 15590 | 15690 | 15690 | 15590 | 4497 |
| 599 | 20230807 | 104900 | 44335869310 | 15690 | 15680 | 15730 | 15670 | 7000 |
| 600 | 20230807 | 104800 | 44226008120 | 15680 | 15590 | 15680 | 15590 | 6052 |
| 601 | 20230807 | 104700 | 44131418300 | 15590 | 15520 | 15590 | 15450 | 3653 |
| 602 | 20230807 | 104600 | 44074677500 | 15500 | 15460 | 15510 | 15430 | 1636 |
| 603 | 20230807 | 104500 | 44049356390 | 15430 | 15430 | 15490 | 15410 | 4714 |
| 604 | 20230807 | 104400 | 43976641190 | 15430 | 15420 | 15430 | 15400 | 6350 |
| 605 | 20230807 | 104300 | 43878794820 | 15420 | 15450 | 15450 | 15410 | 8374 |
| 606 | 20230807 | 104200 | 43749608360 | 15500 | 15430 | 15500 | 15420 | 3914 |
| 607 | 20230807 | 104100 | 43689184580 | 15430 | 15530 | 15540 | 15430 | 10959 |
| 608 | 20230807 | 104000 | 43519550220 | 15530 | 15540 | 15580 | 15520 | 4131 |
| 609 | 20230807 | 103900 | 43455405960 | 15540 | 15620 | 15620 | 15510 | 10340 |
| 610 | 20230807 | 103800 | 43294536010 | 15620 | 15580 | 15620 | 15560 | 4682 |
| 611 | 20230807 | 103700 | 43221515720 | 15600 | 15510 | 15600 | 15500 | 4915 |
| 612 | 20230807 | 103600 | 43145162650 | 15500 | 15450 | 15530 | 15430 | 7334 |
| 613 | 20230807 | 103500 | 43031645290 | 15450 | 15400 | 15510 | 15400 | 10552 |
| 614 | 20230807 | 103400 | 42868718910 | 15410 | 15510 | 15510 | 15380 | 28497 |
| 615 | 20230807 | 103300 | 42428814610 | 15500 | 15610 | 15630 | 15500 | 28586 |
| 616 | 20230807 | 103200 | 41984853610 | 15600 | 15710 | 15710 | 15590 | 20822 |
| 617 | 20230807 | 103100 | 41659347520 | 15710 | 15800 | 15800 | 15700 | 16551 |
| 618 | 20230807 | 103000 | 41398796690 | 15800 | 15920 | 15930 | 15780 | 11722 |
| 619 | 20230807 | 102900 | 41213039020 | 15930 | 15970 | 15990 | 15910 | 9343 |
| 620 | 20230807 | 102800 | 41064083160 | 15960 | 15870 | 15990 | 15860 | 10370 |
| 621 | 20230807 | 102700 | 40898883240 | 15870 | 15770 | 15880 | 15760 | 7974 |
| 622 | 20230807 | 102600 | 40772805140 | 15770 | 15740 | 15780 | 15730 | 5868 |
| 623 | 20230807 | 102500 | 40680378320 | 15740 | 15730 | 15750 | 15710 | 9979 |
| 624 | 20230807 | 102400 | 40523507220 | 15730 | 15780 | 15790 | 15730 | 13780 |
| 625 | 20230807 | 102300 | 40306429630 | 15780 | 15790 | 15800 | 15770 | 10439 |
| 626 | 20230807 | 102200 | 40141674180 | 15780 | 15890 | 15890 | 15770 | 23811 |
| 627 | 20230807 | 102100 | 39765121760 | 15890 | 15970 | 15970 | 15890 | 15634 |
| 628 | 20230807 | 102000 | 39515983210 | 15980 | 16010 | 16010 | 15970 | 6700 |
| 629 | 20230807 | 101900 | 39408855100 | 16000 | 15950 | 16010 | 15950 | 10293 |
| 630 | 20230807 | 101800 | 39244405410 | 15960 | 15970 | 15980 | 15940 | 12555 |
| 631 | 20230807 | 101700 | 39044054660 | 15970 | 16010 | 16030 | 15970 | 11081 |
| 632 | 20230807 | 101600 | 38866791770 | 16030 | 16050 | 16050 | 15980 | 20616 |
| 633 | 20230807 | 101500 | 38536764960 | 16050 | 16110 | 16110 | 16040 | 21800 |
| 634 | 20230807 | 101400 | 38186546450 | 16110 | 16160 | 16160 | 16100 | 12910 |
| 635 | 20230807 | 101300 | 37978325830 | 16170 | 16200 | 16240 | 16110 | 19663 |
| 636 | 20230807 | 101200 | 37660189430 | 16220 | 16290 | 16310 | 16160 | 22552 |
| 637 | 20230807 | 101100 | 37294265090 | 16290 | 16290 | 16310 | 16090 | 30024 |
| 638 | 20230807 | 101000 | 36808232370 | 16290 | 16150 | 16310 | 16140 | 43117 |
| 639 | 20230807 | 100900 | 36107723590 | 16140 | 16150 | 16150 | 16060 | 13447 |
| 640 | 20230807 | 100800 | 35890996050 | 16150 | 16010 | 16150 | 16000 | 10377 |
| 641 | 20230807 | 100700 | 35724223180 | 16010 | 16110 | 16150 | 16000 | 19215 |
| 642 | 20230807 | 100600 | 35415153040 | 16110 | 16110 | 16190 | 16100 | 32556 |
| 643 | 20230807 | 100500 | 34889471500 | 16120 | 16070 | 16120 | 15980 | 27004 |
| 644 | 20230807 | 100400 | 34455998650 | 16070 | 15850 | 16070 | 15850 | 20740 |
| 645 | 20230807 | 100300 | 34124630540 | 15840 | 16010 | 16010 | 15810 | 38591 |
| 646 | 20230807 | 100200 | 33511549180 | 16000 | 16090 | 16100 | 15920 | 47351 |
| 647 | 20230807 | 100100 | 32754444210 | 16100 | 16200 | 16200 | 16000 | 53849 |
| 648 | 20230807 | 100000 | 31889330130 | 16200 | 16270 | 16390 | 16100 | 70572 |
| 649 | 20230807 | 095900 | 30743199450 | 16260 | 16390 | 16430 | 16150 | 116587 |
| 650 | 20230807 | 095800 | 28840505400 | 16400 | 16260 | 16400 | 16220 | 135374 |
| 651 | 20230807 | 095700 | 26630461640 | 16270 | 15940 | 16270 | 15940 | 131333 |
| 652 | 20230807 | 095600 | 24511319590 | 15980 | 15850 | 15990 | 15830 | 32024 |
| 653 | 20230807 | 095500 | 24002712080 | 15850 | 16070 | 16090 | 15830 | 41889 |
| 654 | 20230807 | 095400 | 23332509040 | 16070 | 15740 | 16090 | 15730 | 96060 |
| 655 | 20230807 | 095300 | 21798713840 | 15730 | 15720 | 15780 | 15720 | 20259 |
| 656 | 20230807 | 095200 | 21479747170 | 15730 | 15410 | 15740 | 15400 | 23699 |
| 657 | 20230807 | 095100 | 21112092210 | 15400 | 15460 | 15460 | 15400 | 15642 |
| 658 | 20230807 | 095000 | 20870664880 | 15460 | 15500 | 15500 | 15450 | 9692 |
| 659 | 20230807 | 094900 | 20720672990 | 15500 | 15520 | 15530 | 15500 | 8586 |
| 660 | 20230807 | 094800 | 20587526910 | 15520 | 15570 | 15580 | 15520 | 8547 |
| 661 | 20230807 | 094700 | 20454707440 | 15570 | 15590 | 15590 | 15560 | 11573 |
| 662 | 20230807 | 094600 | 20274520450 | 15570 | 15550 | 15590 | 15550 | 7379 |
| 663 | 20230807 | 094500 | 20159692210 | 15560 | 15560 | 15580 | 15540 | 8048 |
| 664 | 20230807 | 094400 | 20034490060 | 15560 | 15560 | 15610 | 15540 | 13336 |
| 665 | 20230807 | 094300 | 19826988130 | 15550 | 15600 | 15600 | 15540 | 10931 |
| 666 | 20230807 | 094200 | 19656842230 | 15600 | 15590 | 15650 | 15550 | 10281 |
| 667 | 20230807 | 094100 | 19496488410 | 15550 | 15510 | 15590 | 15510 | 7300 |
| 668 | 20230807 | 094000 | 19383008810 | 15520 | 15690 | 15700 | 15500 | 13628 |
| 669 | 20230807 | 093900 | 19171053000 | 15690 | 15750 | 15750 | 15640 | 12971 |
| 670 | 20230807 | 093800 | 18967375570 | 15750 | 15830 | 15830 | 15700 | 6866 |
| 671 | 20230807 | 093700 | 18859179680 | 15830 | 15710 | 15840 | 15700 | 20913 |
| 672 | 20230807 | 093600 | 18528410050 | 15720 | 15490 | 15720 | 15480 | 16826 |
| 673 | 20230807 | 093500 | 18266615760 | 15490 | 15490 | 15510 | 15490 | 8386 |
| 674 | 20230807 | 093400 | 18136659750 | 15500 | 15500 | 15550 | 15490 | 13086 |
| 675 | 20230807 | 093300 | 17933765300 | 15500 | 15580 | 15600 | 15500 | 18758 |
| 676 | 20230807 | 093200 | 17642184820 | 15590 | 15560 | 15620 | 15550 | 10761 |
| 677 | 20230807 | 093100 | 17474534120 | 15570 | 15500 | 15720 | 15490 | 12647 |
| 678 | 20230807 | 093000 | 17277352120 | 15480 | 15710 | 15720 | 15450 | 40549 |
| 679 | 20230807 | 092900 | 16646929750 | 15710 | 15800 | 15900 | 15710 | 24454 |
| 680 | 20230807 | 092800 | 16261046840 | 15800 | 15960 | 15970 | 15800 | 17178 |
| 681 | 20230807 | 092700 | 15988000390 | 15990 | 15810 | 16000 | 15780 | 31943 |
| 682 | 20230807 | 092600 | 15479829120 | 15810 | 16020 | 16050 | 15810 | 44563 |
| 683 | 20230807 | 092500 | 14771217880 | 16000 | 16090 | 16160 | 16000 | 66724 |
| 684 | 20230807 | 092400 | 13697238110 | 16090 | 16000 | 16100 | 15970 | 70607 |
| 685 | 20230807 | 092300 | 12564928620 | 16000 | 15920 | 16000 | 15800 | 36672 |
| 686 | 20230807 | 092200 | 11980752660 | 15860 | 15940 | 15950 | 15720 | 43523 |
| 687 | 20230807 | 092100 | 11291691220 | 15950 | 15950 | 16000 | 15840 | 58115 |
| 688 | 20230807 | 092000 | 10365103140 | 15950 | 15700 | 15950 | 15680 | 58169 |
| 689 | 20230807 | 091900 | 9444577030 | 15700 | 15600 | 15800 | 15590 | 60684 |
| 690 | 20230807 | 091800 | 8489648830 | 15610 | 15510 | 15640 | 15510 | 59829 |
| 691 | 20230807 | 091700 | 7557003190 | 15520 | 15410 | 15520 | 15360 | 30656 |
| 692 | 20230807 | 091600 | 7083120700 | 15400 | 15410 | 15470 | 15330 | 20556 |
| 693 | 20230807 | 091500 | 6767025110 | 15460 | 15380 | 15490 | 15300 | 27369 |
| 694 | 20230807 | 091400 | 6345263820 | 15380 | 15560 | 15580 | 15350 | 44189 |
| 695 | 20230807 | 091300 | 5661126600 | 15580 | 15390 | 15580 | 15390 | 44162 |
| 696 | 20230807 | 091200 | 4977468570 | 15390 | 15200 | 15400 | 15180 | 28732 |
| 697 | 20230807 | 091100 | 4538864870 | 15200 | 15200 | 15260 | 15160 | 25749 |
| 698 | 20230807 | 091000 | 4146872470 | 15200 | 15270 | 15270 | 15160 | 12853 |
| 699 | 20230807 | 090900 | 3951284830 | 15250 | 15150 | 15270 | 15120 | 19902 |
| 700 | 20230807 | 090800 | 3648515980 | 15160 | 14970 | 15160 | 14930 | 23401 |
| 701 | 20230807 | 090700 | 3297197250 | 14990 | 14910 | 15010 | 14850 | 16862 |
| 702 | 20230807 | 090600 | 3044962010 | 14910 | 14620 | 14970 | 14600 | 19327 |
| 703 | 20230807 | 090500 | 2759330710 | 14620 | 14800 | 14800 | 14600 | 13423 |
| 704 | 20230807 | 090400 | 2561760300 | 14800 | 14840 | 14840 | 14790 | 16220 |
| 705 | 20230807 | 090300 | 2321634560 | 14840 | 14800 | 14990 | 14730 | 13023 |
| 706 | 20230807 | 090200 | 2128250580 | 14800 | 14880 | 14880 | 14520 | 30991 |
| 707 | 20230807 | 090100 | 1673045010 | 14880 | 15300 | 15300 | 14880 | 51853 |
| 708 | 20230807 | 090000 | 889292710 | 15310 | 15190 | 15420 | 15190 | 46442 |