38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 3 | 20230809 | 203800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20230809 | 203700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20230809 | 203600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20230809 | 203500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20230809 | 203400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20230809 | 203300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20230809 | 203200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20230809 | 203100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20230809 | 203000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20230809 | 202900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20230809 | 202800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20230809 | 202700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20230809 | 202600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20230809 | 202500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20230809 | 202400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20230809 | 202300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20230809 | 202200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20230809 | 202100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20230809 | 202000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20230809 | 201900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20230809 | 201800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20230809 | 201700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20230809 | 201600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20230809 | 201500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20230809 | 201400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20230809 | 201300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20230809 | 201200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20230809 | 201100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20230809 | 201000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20230809 | 200900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 33 | 20230809 | 200800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20230809 | 200700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20230809 | 200600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20230809 | 200500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20230809 | 200400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20230809 | 200300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20230809 | 200200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20230809 | 200100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20230809 | 200000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20230809 | 195900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20230809 | 195800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20230809 | 195700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20230809 | 195600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20230809 | 195500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20230809 | 195400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20230809 | 195300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20230809 | 195200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20230809 | 195100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20230809 | 195000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20230809 | 194900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20230809 | 194800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20230809 | 194700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20230809 | 194600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20230809 | 194500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20230809 | 194400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20230809 | 194300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20230809 | 194200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20230809 | 194100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20230809 | 194000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20230809 | 193900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 63 | 20230809 | 193800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20230809 | 193700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20230809 | 193600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20230809 | 193500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20230809 | 193400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20230809 | 193300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20230809 | 193200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20230809 | 193100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20230809 | 193000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20230809 | 192900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20230809 | 192800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20230809 | 192700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20230809 | 192600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20230809 | 192500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20230809 | 192400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20230809 | 192300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20230809 | 192200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20230809 | 192100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20230809 | 192000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20230809 | 191900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20230809 | 191800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20230809 | 191700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20230809 | 191600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20230809 | 191500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20230809 | 191400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20230809 | 191300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20230809 | 191200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20230809 | 191100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20230809 | 191000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20230809 | 190900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 93 | 20230809 | 190800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20230809 | 190700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20230809 | 190600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20230809 | 190500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20230809 | 190400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20230809 | 190300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20230809 | 190200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20230809 | 190100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20230809 | 190000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20230809 | 185900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20230809 | 185800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20230809 | 185700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20230809 | 185600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20230809 | 185500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20230809 | 185400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20230809 | 185300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20230809 | 185200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20230809 | 185100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20230809 | 185000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20230809 | 184900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20230809 | 184800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20230809 | 184700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20230809 | 184600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20230809 | 184500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20230809 | 184400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20230809 | 184300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20230809 | 184200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20230809 | 184100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20230809 | 184000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20230809 | 183900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 123 | 20230809 | 183800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20230809 | 183700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20230809 | 183600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20230809 | 183500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20230809 | 183400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20230809 | 183300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20230809 | 183200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20230809 | 183100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20230809 | 183000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20230809 | 182900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20230809 | 182800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20230809 | 182700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20230809 | 182600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20230809 | 182500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20230809 | 182400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20230809 | 182300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20230809 | 182200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20230809 | 182100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20230809 | 182000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20230809 | 181900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20230809 | 181800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20230809 | 181700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20230809 | 181600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20230809 | 181500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20230809 | 181400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20230809 | 181300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20230809 | 181200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20230809 | 181100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20230809 | 181000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20230809 | 180900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 153 | 20230809 | 180800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20230809 | 180700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20230809 | 180600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20230809 | 180500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20230809 | 180400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20230809 | 180300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20230809 | 180200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20230809 | 180100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20230809 | 180000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20230809 | 175900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20230809 | 175800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20230809 | 175700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20230809 | 175600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20230809 | 175500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20230809 | 175400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20230809 | 175300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20230809 | 175200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20230809 | 175100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20230809 | 175000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20230809 | 174900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20230809 | 174800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20230809 | 174700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20230809 | 174600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20230809 | 174500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20230809 | 174400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20230809 | 174300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20230809 | 174200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20230809 | 174100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20230809 | 174000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20230809 | 173900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 183 | 20230809 | 173800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20230809 | 173700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20230809 | 173600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20230809 | 173500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20230809 | 173400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20230809 | 173300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20230809 | 173200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20230809 | 173100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20230809 | 173000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20230809 | 172900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20230809 | 172800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20230809 | 172700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20230809 | 172600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20230809 | 172500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20230809 | 172400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20230809 | 172300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20230809 | 172200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20230809 | 172100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20230809 | 172000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20230809 | 171900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20230809 | 171800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20230809 | 171700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20230809 | 171600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 206 | 20230809 | 171500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20230809 | 171400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20230809 | 171300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20230809 | 171200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20230809 | 171100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20230809 | 171000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20230809 | 170900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 213 | 20230809 | 170800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20230809 | 170700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20230809 | 170600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20230809 | 170500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 217 | 20230809 | 170400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 218 | 20230809 | 170300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 219 | 20230809 | 170200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 220 | 20230809 | 170100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 221 | 20230809 | 170000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 222 | 20230809 | 165900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 223 | 20230809 | 165800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 224 | 20230809 | 165700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 225 | 20230809 | 165600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 226 | 20230809 | 165500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 227 | 20230809 | 165400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 228 | 20230809 | 165300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 229 | 20230809 | 165200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20230809 | 165100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 231 | 20230809 | 165000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 232 | 20230809 | 164900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 233 | 20230809 | 164800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 234 | 20230809 | 164700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 235 | 20230809 | 164600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 236 | 20230809 | 164500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 237 | 20230809 | 164400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 238 | 20230809 | 164300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 239 | 20230809 | 164200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 240 | 20230809 | 164100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 241 | 20230809 | 164000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 242 | 20230809 | 163900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 243 | 20230809 | 163800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 244 | 20230809 | 163700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 245 | 20230809 | 163600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 246 | 20230809 | 163500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 247 | 20230809 | 163400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 248 | 20230809 | 163300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 249 | 20230809 | 163200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 250 | 20230809 | 163100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 251 | 20230809 | 163000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 252 | 20230809 | 162900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 253 | 20230809 | 162800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 254 | 20230809 | 162700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 255 | 20230809 | 162600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 256 | 20230809 | 162500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 257 | 20230809 | 162400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 258 | 20230809 | 162300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 259 | 20230809 | 162200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 260 | 20230809 | 162100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 261 | 20230809 | 162000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 262 | 20230809 | 161900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 263 | 20230809 | 161800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 264 | 20230809 | 161700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 265 | 20230809 | 161600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 266 | 20230809 | 161500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 267 | 20230809 | 161400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 268 | 20230809 | 161300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 269 | 20230809 | 161200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 270 | 20230809 | 161100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 271 | 20230809 | 161000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 272 | 20230809 | 160900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 273 | 20230809 | 160800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 274 | 20230809 | 160700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 275 | 20230809 | 160600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 276 | 20230809 | 160500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 277 | 20230809 | 160400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 278 | 20230809 | 160300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 279 | 20230809 | 160200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 280 | 20230809 | 160100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 281 | 20230809 | 160000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 282 | 20230809 | 155900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 283 | 20230809 | 155800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 284 | 20230809 | 155700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 285 | 20230809 | 155600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 286 | 20230809 | 155500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 287 | 20230809 | 155400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 288 | 20230809 | 155300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 289 | 20230809 | 155200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 290 | 20230809 | 155100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 291 | 20230809 | 155000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 292 | 20230809 | 154900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 293 | 20230809 | 154800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 294 | 20230809 | 154700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 295 | 20230809 | 154600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 296 | 20230809 | 154500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 297 | 20230809 | 154400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 298 | 20230809 | 154300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 299 | 20230809 | 154200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 300 | 20230809 | 154100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 301 | 20230809 | 154000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 302 | 20230809 | 153900 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 303 | 20230809 | 153800 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 304 | 20230809 | 153700 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 305 | 20230809 | 153600 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 306 | 20230809 | 153500 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 307 | 20230809 | 153400 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 308 | 20230809 | 153300 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 309 | 20230809 | 153200 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 310 | 20230809 | 153100 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 311 | 20230809 | 153000 | 28397189170 | 15200 | 15200 | 15200 | 15200 | 18570 |
| 312 | 20230809 | 152900 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 313 | 20230809 | 152800 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 314 | 20230809 | 152700 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 315 | 20230809 | 152600 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 316 | 20230809 | 152500 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 317 | 20230809 | 152400 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 318 | 20230809 | 152300 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 319 | 20230809 | 152200 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 320 | 20230809 | 152100 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20230809 | 152000 | 28114925170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 322 | 20230809 | 151900 | 28114925170 | 15190 | 15190 | 15210 | 15150 | 6830 |
| 323 | 20230809 | 151800 | 28011217880 | 15180 | 15140 | 15180 | 15140 | 2585 |
| 324 | 20230809 | 151700 | 27972017320 | 15140 | 15160 | 15170 | 15140 | 2244 |
| 325 | 20230809 | 151600 | 27938013340 | 15160 | 15160 | 15170 | 15150 | 1276 |
| 326 | 20230809 | 151500 | 27918670500 | 15160 | 15170 | 15180 | 15160 | 1038 |
| 327 | 20230809 | 151400 | 27902929890 | 15180 | 15160 | 15180 | 15150 | 2525 |
| 328 | 20230809 | 151300 | 27864643320 | 15160 | 15130 | 15180 | 15130 | 3472 |
| 329 | 20230809 | 151200 | 27812029310 | 15130 | 15110 | 15150 | 15110 | 2075 |
| 330 | 20230809 | 151100 | 27780649410 | 15120 | 15130 | 15130 | 15110 | 2684 |
| 331 | 20230809 | 151000 | 27740082990 | 15130 | 15150 | 15150 | 15120 | 4315 |
| 332 | 20230809 | 150900 | 27674789990 | 15150 | 15150 | 15160 | 15140 | 1793 |
| 333 | 20230809 | 150800 | 27647641460 | 15150 | 15150 | 15160 | 15140 | 433 |
| 334 | 20230809 | 150700 | 27641081010 | 15190 | 15160 | 15190 | 15140 | 4091 |
| 335 | 20230809 | 150600 | 27579109620 | 15160 | 15160 | 15190 | 15160 | 1091 |
| 336 | 20230809 | 150500 | 27562556830 | 15160 | 15170 | 15190 | 15160 | 3130 |
| 337 | 20230809 | 150400 | 27515046020 | 15170 | 15140 | 15170 | 15130 | 1064 |
| 338 | 20230809 | 150300 | 27498926160 | 15140 | 15140 | 15140 | 15130 | 1455 |
| 339 | 20230809 | 150200 | 27476908590 | 15130 | 15130 | 15130 | 15120 | 1927 |
| 340 | 20230809 | 150100 | 27447755320 | 15130 | 15190 | 15190 | 15120 | 6847 |
| 341 | 20230809 | 150000 | 27343970410 | 15190 | 15210 | 15210 | 15180 | 1427 |
| 342 | 20230809 | 145900 | 27322285020 | 15210 | 15240 | 15260 | 15200 | 850 |
| 343 | 20230809 | 145800 | 27309337100 | 15260 | 15270 | 15270 | 15240 | 1338 |
| 344 | 20230809 | 145700 | 27288916220 | 15260 | 15220 | 15270 | 15210 | 1707 |
| 345 | 20230809 | 145600 | 27262899660 | 15230 | 15150 | 15230 | 15150 | 3599 |
| 346 | 20230809 | 145500 | 27208298780 | 15160 | 15170 | 15170 | 15150 | 3137 |
| 347 | 20230809 | 145400 | 27160728380 | 15180 | 15210 | 15210 | 15160 | 2036 |
| 348 | 20230809 | 145300 | 27129820610 | 15210 | 15280 | 15280 | 15210 | 3222 |
| 349 | 20230809 | 145200 | 27080750280 | 15260 | 15270 | 15290 | 15260 | 2621 |
| 350 | 20230809 | 145100 | 27040730850 | 15280 | 15290 | 15290 | 15270 | 2209 |
| 351 | 20230809 | 145000 | 27006971680 | 15290 | 15290 | 15300 | 15270 | 1280 |
| 352 | 20230809 | 144900 | 26987407340 | 15290 | 15310 | 15310 | 15290 | 1558 |
| 353 | 20230809 | 144800 | 26963568600 | 15310 | 15300 | 15330 | 15290 | 6733 |
| 354 | 20230809 | 144700 | 26860516800 | 15300 | 15260 | 15300 | 15260 | 6320 |
| 355 | 20230809 | 144600 | 26763953210 | 15260 | 15270 | 15280 | 15260 | 966 |
| 356 | 20230809 | 144500 | 26749209450 | 15270 | 15260 | 15280 | 15260 | 1804 |
| 357 | 20230809 | 144400 | 26721668340 | 15260 | 15250 | 15280 | 15250 | 753 |
| 358 | 20230809 | 144300 | 26710176730 | 15270 | 15250 | 15270 | 15240 | 1141 |
| 359 | 20230809 | 144200 | 26692773040 | 15250 | 15250 | 15260 | 15240 | 1394 |
| 360 | 20230809 | 144100 | 26671515410 | 15250 | 15260 | 15260 | 15250 | 2379 |
| 361 | 20230809 | 144000 | 26635234170 | 15260 | 15280 | 15280 | 15260 | 2903 |
| 362 | 20230809 | 143900 | 26590902430 | 15290 | 15240 | 15300 | 15240 | 6628 |
| 363 | 20230809 | 143800 | 26489665270 | 15230 | 15200 | 15230 | 15180 | 3326 |
| 364 | 20230809 | 143700 | 26439080490 | 15200 | 15200 | 15210 | 15190 | 797 |
| 365 | 20230809 | 143600 | 26426967080 | 15200 | 15200 | 15200 | 15170 | 1595 |
| 366 | 20230809 | 143500 | 26402746930 | 15200 | 15210 | 15210 | 15190 | 274 |
| 367 | 20230809 | 143400 | 26398582010 | 15150 | 15160 | 15220 | 15150 | 5438 |
| 368 | 20230809 | 143300 | 26315963990 | 15180 | 15160 | 15180 | 15150 | 732 |
| 369 | 20230809 | 143200 | 26304867100 | 15160 | 15160 | 15170 | 15150 | 634 |
| 370 | 20230809 | 143100 | 26295254290 | 15160 | 15130 | 15170 | 15130 | 1714 |
| 371 | 20230809 | 143000 | 26269278190 | 15130 | 15150 | 15150 | 15130 | 1071 |
| 372 | 20230809 | 142900 | 26253067420 | 15150 | 15130 | 15170 | 15130 | 581 |
| 373 | 20230809 | 142800 | 26244258010 | 15150 | 15150 | 15150 | 15130 | 721 |
| 374 | 20230809 | 142700 | 26233340750 | 15130 | 15160 | 15160 | 15130 | 1603 |
| 375 | 20230809 | 142600 | 26209066630 | 15160 | 15160 | 15170 | 15160 | 803 |
| 376 | 20230809 | 142500 | 26196888470 | 15160 | 15160 | 15170 | 15150 | 325 |
| 377 | 20230809 | 142400 | 26191961500 | 15150 | 15130 | 15150 | 15110 | 2019 |
| 378 | 20230809 | 142300 | 26161423490 | 15140 | 15120 | 15150 | 15120 | 1228 |
| 379 | 20230809 | 142200 | 26142843200 | 15120 | 15140 | 15150 | 15120 | 1215 |
| 380 | 20230809 | 142100 | 26124453460 | 15150 | 15150 | 15150 | 15130 | 886 |
| 381 | 20230809 | 142000 | 26111039200 | 15150 | 15130 | 15160 | 15130 | 1307 |
| 382 | 20230809 | 141900 | 26091260440 | 15140 | 15140 | 15140 | 15110 | 809 |
| 383 | 20230809 | 141800 | 26079033670 | 15120 | 15110 | 15150 | 15110 | 1951 |
| 384 | 20230809 | 141700 | 26049547460 | 15100 | 15110 | 15130 | 15100 | 2504 |
| 385 | 20230809 | 141600 | 26011726520 | 15110 | 15160 | 15170 | 15110 | 1590 |
| 386 | 20230809 | 141500 | 25987663790 | 15170 | 15180 | 15180 | 15150 | 2476 |
| 387 | 20230809 | 141400 | 25950142480 | 15180 | 15220 | 15230 | 15130 | 3800 |
| 388 | 20230809 | 141300 | 25892419490 | 15230 | 15200 | 15250 | 15190 | 3864 |
| 389 | 20230809 | 141200 | 25833654530 | 15200 | 15190 | 15220 | 15190 | 4083 |
| 390 | 20230809 | 141100 | 25771585720 | 15190 | 15170 | 15190 | 15150 | 3202 |
| 391 | 20230809 | 141000 | 25722989800 | 15170 | 15080 | 15180 | 15080 | 6251 |
| 392 | 20230809 | 140900 | 25628426410 | 15080 | 15050 | 15090 | 15050 | 1246 |
| 393 | 20230809 | 140800 | 25609638290 | 15050 | 15030 | 15050 | 15030 | 761 |
| 394 | 20230809 | 140700 | 25598196060 | 15040 | 15030 | 15040 | 15020 | 1203 |
| 395 | 20230809 | 140600 | 25580114790 | 15030 | 15040 | 15040 | 15020 | 3777 |
| 396 | 20230809 | 140500 | 25523349130 | 15040 | 15070 | 15080 | 15040 | 2657 |
| 397 | 20230809 | 140400 | 25483354560 | 15070 | 15090 | 15100 | 15070 | 2378 |
| 398 | 20230809 | 140300 | 25447486210 | 15090 | 15080 | 15090 | 15070 | 2010 |
| 399 | 20230809 | 140200 | 25417173560 | 15080 | 15080 | 15090 | 15060 | 1587 |
| 400 | 20230809 | 140100 | 25393245390 | 15090 | 15050 | 15090 | 15050 | 2649 |
| 401 | 20230809 | 140000 | 25353340450 | 15050 | 15040 | 15050 | 15030 | 2413 |
| 402 | 20230809 | 135900 | 25317058610 | 15040 | 15050 | 15060 | 15040 | 823 |
| 403 | 20230809 | 135800 | 25304671610 | 15050 | 15060 | 15070 | 15050 | 1893 |
| 404 | 20230809 | 135700 | 25276169430 | 15070 | 15010 | 15070 | 15010 | 3975 |
| 405 | 20230809 | 135600 | 25216345960 | 15030 | 15020 | 15040 | 15010 | 3132 |
| 406 | 20230809 | 135500 | 25169278580 | 15030 | 15020 | 15040 | 15010 | 2211 |
| 407 | 20230809 | 135400 | 25136047240 | 15030 | 15010 | 15030 | 15010 | 2053 |
| 408 | 20230809 | 135300 | 25105217220 | 15010 | 14960 | 15020 | 14960 | 5277 |
| 409 | 20230809 | 135200 | 25026136130 | 14960 | 14920 | 14960 | 14920 | 796 |
| 410 | 20230809 | 135100 | 25014239270 | 14920 | 14950 | 14960 | 14920 | 2503 |
| 411 | 20230809 | 135000 | 24976839730 | 14960 | 14940 | 14960 | 14940 | 933 |
| 412 | 20230809 | 134900 | 24962887830 | 14940 | 14910 | 14940 | 14910 | 1270 |
| 413 | 20230809 | 134800 | 24943934990 | 14920 | 14930 | 14940 | 14900 | 2140 |
| 414 | 20230809 | 134700 | 24912019420 | 14920 | 14930 | 14940 | 14920 | 1603 |
| 415 | 20230809 | 134600 | 24888089830 | 14930 | 14900 | 14960 | 14900 | 1450 |
| 416 | 20230809 | 134500 | 24866462550 | 14900 | 14890 | 14900 | 14860 | 2879 |
| 417 | 20230809 | 134400 | 24823644030 | 14890 | 14880 | 14890 | 14860 | 3403 |
| 418 | 20230809 | 134300 | 24773042560 | 14880 | 14910 | 14910 | 14880 | 5530 |
| 419 | 20230809 | 134200 | 24690700440 | 14900 | 14920 | 14940 | 14900 | 3488 |
| 420 | 20230809 | 134100 | 24638702740 | 14920 | 14920 | 14940 | 14900 | 5615 |
| 421 | 20230809 | 134000 | 24554992780 | 14920 | 14960 | 14960 | 14920 | 4202 |
| 422 | 20230809 | 133900 | 24492242250 | 14960 | 14960 | 14980 | 14950 | 1244 |
| 423 | 20230809 | 133800 | 24473635970 | 14980 | 14980 | 14980 | 14960 | 581 |
| 424 | 20230809 | 133700 | 24464938050 | 14980 | 15020 | 15020 | 14980 | 2327 |
| 425 | 20230809 | 133600 | 24430033250 | 15030 | 15000 | 15030 | 15000 | 1139 |
| 426 | 20230809 | 133500 | 24412939820 | 15000 | 14930 | 15000 | 14930 | 2549 |
| 427 | 20230809 | 133400 | 24374849310 | 14930 | 14940 | 14950 | 14930 | 617 |
| 428 | 20230809 | 133300 | 24365636160 | 14950 | 14920 | 14950 | 14920 | 668 |
| 429 | 20230809 | 133200 | 24355664860 | 14920 | 14940 | 14940 | 14920 | 1302 |
| 430 | 20230809 | 133100 | 24336232340 | 14940 | 14930 | 14950 | 14930 | 1028 |
| 431 | 20230809 | 133000 | 24320884140 | 14930 | 14950 | 14950 | 14930 | 577 |
| 432 | 20230809 | 132900 | 24312265420 | 14950 | 14970 | 14970 | 14940 | 537 |
| 433 | 20230809 | 132800 | 24304236830 | 14930 | 14960 | 14960 | 14910 | 8932 |
| 434 | 20230809 | 132700 | 24170916180 | 14960 | 14950 | 14990 | 14940 | 1628 |
| 435 | 20230809 | 132600 | 24146575180 | 14980 | 14980 | 14980 | 14950 | 3564 |
| 436 | 20230809 | 132500 | 24093272950 | 14960 | 14970 | 14980 | 14960 | 2940 |
| 437 | 20230809 | 132400 | 24049271770 | 14970 | 14990 | 15000 | 14970 | 2536 |
| 438 | 20230809 | 132300 | 24011280590 | 14990 | 14980 | 15020 | 14980 | 1526 |
| 439 | 20230809 | 132200 | 23988409290 | 14990 | 15000 | 15000 | 14980 | 3097 |
| 440 | 20230809 | 132100 | 23942003250 | 15000 | 15000 | 15000 | 14980 | 499 |
| 441 | 20230809 | 132000 | 23934521960 | 14990 | 14970 | 14990 | 14970 | 1162 |
| 442 | 20230809 | 131900 | 23917119020 | 14970 | 14980 | 14990 | 14960 | 7837 |
| 443 | 20230809 | 131800 | 23799754310 | 14980 | 15010 | 15010 | 14980 | 5591 |
| 444 | 20230809 | 131700 | 23715895500 | 15010 | 15020 | 15020 | 15000 | 4092 |
| 445 | 20230809 | 131600 | 23654484130 | 15020 | 15010 | 15050 | 15010 | 646 |
| 446 | 20230809 | 131500 | 23644783550 | 15010 | 15020 | 15050 | 15010 | 4160 |
| 447 | 20230809 | 131400 | 23582309890 | 15030 | 15050 | 15060 | 15020 | 5023 |
| 448 | 20230809 | 131300 | 23506763270 | 15060 | 15080 | 15080 | 15050 | 703 |
| 449 | 20230809 | 131200 | 23496172420 | 15080 | 15060 | 15080 | 15060 | 356 |
| 450 | 20230809 | 131100 | 23490806940 | 15060 | 15050 | 15060 | 15040 | 542 |
| 451 | 20230809 | 131000 | 23482648450 | 15040 | 15040 | 15050 | 15020 | 1256 |
| 452 | 20230809 | 130900 | 23463759490 | 15040 | 15030 | 15040 | 15030 | 2623 |
| 453 | 20230809 | 130800 | 23424332330 | 15050 | 15020 | 15060 | 15020 | 1265 |
| 454 | 20230809 | 130700 | 23405330040 | 15020 | 15050 | 15060 | 15020 | 4020 |
| 455 | 20230809 | 130600 | 23344887120 | 15050 | 15070 | 15080 | 15050 | 2841 |
| 456 | 20230809 | 130500 | 23302095570 | 15080 | 15120 | 15130 | 15080 | 4076 |
| 457 | 20230809 | 130400 | 23240531970 | 15130 | 15090 | 15130 | 15090 | 2622 |
| 458 | 20230809 | 130300 | 23200933080 | 15080 | 15050 | 15080 | 15050 | 1743 |
| 459 | 20230809 | 130200 | 23174682250 | 15050 | 15020 | 15070 | 15020 | 1339 |
| 460 | 20230809 | 130100 | 23154525630 | 15000 | 15040 | 15040 | 15000 | 9463 |
| 461 | 20230809 | 130000 | 23012476110 | 15040 | 15070 | 15070 | 15040 | 4194 |
| 462 | 20230809 | 125900 | 22949362120 | 15080 | 15070 | 15100 | 15060 | 640 |
| 463 | 20230809 | 125800 | 22939711060 | 15060 | 15090 | 15100 | 15060 | 3470 |
| 464 | 20230809 | 125700 | 22887360760 | 15080 | 15070 | 15090 | 15050 | 6781 |
| 465 | 20230809 | 125600 | 22785253560 | 15060 | 15140 | 15140 | 15060 | 7786 |
| 466 | 20230809 | 125500 | 22667692020 | 15140 | 15150 | 15150 | 15110 | 2338 |
| 467 | 20230809 | 125400 | 22632299490 | 15110 | 15150 | 15170 | 15110 | 3320 |
| 468 | 20230809 | 125300 | 22582068030 | 15150 | 15100 | 15150 | 15100 | 1212 |
| 469 | 20230809 | 125200 | 22563739980 | 15110 | 15160 | 15160 | 15110 | 2921 |
| 470 | 20230809 | 125100 | 22519558240 | 15160 | 15160 | 15160 | 15150 | 617 |
| 471 | 20230809 | 125000 | 22510208050 | 15160 | 15160 | 15160 | 15130 | 2066 |
| 472 | 20230809 | 124900 | 22478911830 | 15160 | 15140 | 15200 | 15140 | 1848 |
| 473 | 20230809 | 124800 | 22450874710 | 15140 | 15130 | 15140 | 15120 | 1863 |
| 474 | 20230809 | 124700 | 22422696740 | 15130 | 15110 | 15140 | 15100 | 1913 |
| 475 | 20230809 | 124600 | 22393783370 | 15110 | 15140 | 15150 | 15100 | 4683 |
| 476 | 20230809 | 124500 | 22322959590 | 15130 | 15140 | 15190 | 15110 | 3263 |
| 477 | 20230809 | 124400 | 22273587250 | 15120 | 15140 | 15180 | 15100 | 11117 |
| 478 | 20230809 | 124300 | 22105488990 | 15130 | 15240 | 15240 | 15130 | 9649 |
| 479 | 20230809 | 124200 | 21959197950 | 15250 | 15250 | 15250 | 15230 | 1805 |
| 480 | 20230809 | 124100 | 21931692780 | 15240 | 15230 | 15250 | 15200 | 2467 |
| 481 | 20230809 | 124000 | 21894154480 | 15240 | 15300 | 15300 | 15240 | 2075 |
| 482 | 20230809 | 123900 | 21862471840 | 15290 | 15230 | 15290 | 15230 | 1766 |
| 483 | 20230809 | 123800 | 21835505720 | 15230 | 15200 | 15230 | 15180 | 4935 |
| 484 | 20230809 | 123700 | 21760454560 | 15210 | 15250 | 15250 | 15170 | 14498 |
| 485 | 20230809 | 123600 | 21539816080 | 15250 | 15290 | 15290 | 15240 | 5264 |
| 486 | 20230809 | 123500 | 21459444770 | 15290 | 15290 | 15300 | 15280 | 1157 |
| 487 | 20230809 | 123400 | 21441755410 | 15290 | 15310 | 15330 | 15290 | 3074 |
| 488 | 20230809 | 123300 | 21394715210 | 15300 | 15290 | 15360 | 15290 | 2021 |
| 489 | 20230809 | 123200 | 21363734540 | 15320 | 15300 | 15320 | 15270 | 6382 |
| 490 | 20230809 | 123100 | 21266176210 | 15300 | 15340 | 15350 | 15290 | 3340 |
| 491 | 20230809 | 123000 | 21215000510 | 15270 | 15330 | 15340 | 15250 | 20910 |
| 492 | 20230809 | 122900 | 20895284890 | 15340 | 15390 | 15390 | 15330 | 2929 |
| 493 | 20230809 | 122800 | 20850321110 | 15400 | 15410 | 15420 | 15390 | 1154 |
| 494 | 20230809 | 122700 | 20832543450 | 15410 | 15360 | 15410 | 15340 | 2524 |
| 495 | 20230809 | 122600 | 20793737240 | 15350 | 15390 | 15410 | 15350 | 3147 |
| 496 | 20230809 | 122500 | 20745305690 | 15400 | 15400 | 15410 | 15360 | 2300 |
| 497 | 20230809 | 122400 | 20709915520 | 15400 | 15350 | 15410 | 15320 | 9127 |
| 498 | 20230809 | 122300 | 20569885710 | 15350 | 15400 | 15410 | 15310 | 9540 |
| 499 | 20230809 | 122200 | 20423297410 | 15400 | 15450 | 15450 | 15400 | 1819 |
| 500 | 20230809 | 122100 | 20395228600 | 15450 | 15420 | 15460 | 15410 | 2415 |
| 501 | 20230809 | 122000 | 20357953810 | 15420 | 15420 | 15460 | 15410 | 2521 |
| 502 | 20230809 | 121900 | 20319046720 | 15410 | 15490 | 15500 | 15400 | 5878 |
| 503 | 20230809 | 121800 | 20228299780 | 15500 | 15490 | 15510 | 15470 | 3764 |
| 504 | 20230809 | 121700 | 20169972110 | 15490 | 15390 | 15490 | 15370 | 4588 |
| 505 | 20230809 | 121600 | 20099219120 | 15450 | 15410 | 15460 | 15380 | 4466 |
| 506 | 20230809 | 121500 | 20030400380 | 15400 | 15410 | 15410 | 15380 | 10057 |
| 507 | 20230809 | 121400 | 19875603470 | 15410 | 15500 | 15500 | 15410 | 10949 |
| 508 | 20230809 | 121300 | 19706494210 | 15490 | 15520 | 15520 | 15490 | 1919 |
| 509 | 20230809 | 121200 | 19676746820 | 15520 | 15500 | 15550 | 15500 | 3196 |
| 510 | 20230809 | 121100 | 19627143620 | 15490 | 15520 | 15560 | 15490 | 4487 |
| 511 | 20230809 | 121000 | 19557525560 | 15520 | 15500 | 15530 | 15480 | 6660 |
| 512 | 20230809 | 120900 | 19454307050 | 15490 | 15520 | 15560 | 15490 | 5304 |
| 513 | 20230809 | 120800 | 19371991440 | 15520 | 15550 | 15550 | 15510 | 6356 |
| 514 | 20230809 | 120700 | 19273299770 | 15550 | 15570 | 15590 | 15550 | 3875 |
| 515 | 20230809 | 120600 | 19212992970 | 15570 | 15510 | 15590 | 15500 | 5673 |
| 516 | 20230809 | 120500 | 19124808250 | 15510 | 15540 | 15550 | 15500 | 5460 |
| 517 | 20230809 | 120400 | 19040029510 | 15550 | 15460 | 15560 | 15450 | 16647 |
| 518 | 20230809 | 120300 | 18782177900 | 15460 | 15470 | 15530 | 15450 | 16735 |
| 519 | 20230809 | 120200 | 18522944010 | 15480 | 15500 | 15570 | 15470 | 28154 |
| 520 | 20230809 | 120100 | 18086320340 | 15550 | 15700 | 15700 | 15500 | 21235 |
| 521 | 20230809 | 120000 | 17755717610 | 15700 | 15660 | 15720 | 15580 | 23861 |
| 522 | 20230809 | 115900 | 17382145780 | 15670 | 15640 | 15760 | 15640 | 12864 |
| 523 | 20230809 | 115800 | 17180277720 | 15630 | 15680 | 15780 | 15630 | 25344 |
| 524 | 20230809 | 115700 | 16782476140 | 15680 | 15830 | 15840 | 15660 | 33912 |
| 525 | 20230809 | 115600 | 16248423020 | 15840 | 15800 | 15870 | 15700 | 45219 |
| 526 | 20230809 | 115500 | 15533228720 | 15800 | 15700 | 15880 | 15690 | 64612 |
| 527 | 20230809 | 115400 | 14511597630 | 15700 | 15720 | 15720 | 15610 | 12891 |
| 528 | 20230809 | 115300 | 14309791520 | 15720 | 15600 | 15750 | 15590 | 29995 |
| 529 | 20230809 | 115200 | 13839042480 | 15590 | 15570 | 15600 | 15540 | 14556 |
| 530 | 20230809 | 115100 | 13612499350 | 15570 | 15700 | 15740 | 15540 | 34369 |
| 531 | 20230809 | 115000 | 13075282640 | 15680 | 15620 | 15740 | 15610 | 45194 |
| 532 | 20230809 | 114900 | 12366814150 | 15610 | 15540 | 15620 | 15530 | 24399 |
| 533 | 20230809 | 114800 | 11986833280 | 15550 | 15500 | 15550 | 15470 | 25887 |
| 534 | 20230809 | 114700 | 11585567820 | 15500 | 15440 | 15500 | 15430 | 18292 |
| 535 | 20230809 | 114600 | 11302461120 | 15440 | 15430 | 15460 | 15380 | 8472 |
| 536 | 20230809 | 114500 | 11171720240 | 15420 | 15440 | 15460 | 15420 | 16161 |
| 537 | 20230809 | 114400 | 10922129960 | 15450 | 15370 | 15450 | 15370 | 16363 |
| 538 | 20230809 | 114300 | 10669997070 | 15370 | 15320 | 15370 | 15310 | 3764 |
| 539 | 20230809 | 114200 | 10612261680 | 15320 | 15320 | 15370 | 15320 | 5505 |
| 540 | 20230809 | 114100 | 10527798700 | 15380 | 15390 | 15400 | 15310 | 18326 |
| 541 | 20230809 | 114000 | 10245980880 | 15390 | 15310 | 15390 | 15310 | 16935 |
| 542 | 20230809 | 113900 | 9986104120 | 15300 | 15260 | 15310 | 15260 | 12491 |
| 543 | 20230809 | 113800 | 9795118080 | 15260 | 15240 | 15270 | 15240 | 4198 |
| 544 | 20230809 | 113700 | 9731090010 | 15250 | 15280 | 15280 | 15240 | 6484 |
| 545 | 20230809 | 113600 | 9632105870 | 15280 | 15250 | 15290 | 15210 | 6080 |
| 546 | 20230809 | 113500 | 9539318150 | 15250 | 15280 | 15300 | 15240 | 5480 |
| 547 | 20230809 | 113400 | 9455557010 | 15280 | 15310 | 15310 | 15220 | 13520 |
| 548 | 20230809 | 113300 | 9249351420 | 15310 | 15290 | 15310 | 15270 | 21821 |
| 549 | 20230809 | 113200 | 8915622230 | 15290 | 15190 | 15290 | 15170 | 31877 |
| 550 | 20230809 | 113100 | 8429869670 | 15190 | 15120 | 15190 | 15110 | 12335 |
| 551 | 20230809 | 113000 | 8242989750 | 15120 | 15100 | 15120 | 15090 | 7392 |
| 552 | 20230809 | 112900 | 8131327720 | 15100 | 15000 | 15100 | 15000 | 7931 |
| 553 | 20230809 | 112800 | 8011804750 | 15000 | 14980 | 15010 | 14980 | 2547 |
| 554 | 20230809 | 112700 | 7973598730 | 14980 | 14980 | 15000 | 14980 | 391 |
| 555 | 20230809 | 112600 | 7967738330 | 14980 | 14990 | 15000 | 14970 | 1070 |
| 556 | 20230809 | 112500 | 7951713310 | 15000 | 15010 | 15010 | 14970 | 1711 |
| 557 | 20230809 | 112400 | 7926060080 | 15010 | 15030 | 15040 | 15010 | 293 |
| 558 | 20230809 | 112300 | 7921660880 | 15040 | 15040 | 15050 | 15030 | 1437 |
| 559 | 20230809 | 112200 | 7900049010 | 15040 | 15070 | 15070 | 15040 | 752 |
| 560 | 20230809 | 112100 | 7888730560 | 15060 | 15050 | 15070 | 15040 | 1682 |
| 561 | 20230809 | 112000 | 7863403530 | 15050 | 15070 | 15070 | 15040 | 1365 |
| 562 | 20230809 | 111900 | 7842854330 | 15070 | 15050 | 15070 | 15030 | 3349 |
| 563 | 20230809 | 111800 | 7792425070 | 15030 | 15010 | 15050 | 15010 | 2487 |
| 564 | 20230809 | 111700 | 7755042260 | 15010 | 15010 | 15020 | 15010 | 743 |
| 565 | 20230809 | 111600 | 7743887570 | 15010 | 15000 | 15020 | 14990 | 2028 |
| 566 | 20230809 | 111500 | 7713450850 | 14990 | 15000 | 15000 | 14990 | 459 |
| 567 | 20230809 | 111400 | 7706567340 | 15000 | 14960 | 15000 | 14930 | 851 |
| 568 | 20230809 | 111300 | 7693834440 | 14940 | 14960 | 14960 | 14940 | 244 |
| 569 | 20230809 | 111200 | 7690188010 | 14970 | 14930 | 14970 | 14930 | 424 |
| 570 | 20230809 | 111100 | 7683846090 | 14950 | 14850 | 14950 | 14850 | 1248 |
| 571 | 20230809 | 111000 | 7665248070 | 14840 | 14850 | 14850 | 14830 | 1799 |
| 572 | 20230809 | 110900 | 7638553860 | 14850 | 14860 | 14860 | 14840 | 682 |
| 573 | 20230809 | 110800 | 7628428230 | 14850 | 14860 | 14860 | 14850 | 458 |
| 574 | 20230809 | 110700 | 7621626060 | 14860 | 14880 | 14880 | 14860 | 2412 |
| 575 | 20230809 | 110600 | 7585781780 | 14860 | 14870 | 14880 | 14860 | 1857 |
| 576 | 20230809 | 110500 | 7558174010 | 14870 | 14860 | 14870 | 14860 | 1270 |
| 577 | 20230809 | 110400 | 7539293240 | 14870 | 14900 | 14900 | 14860 | 5656 |
| 578 | 20230809 | 110300 | 7455080010 | 14910 | 14920 | 14920 | 14900 | 1790 |
| 579 | 20230809 | 110200 | 7428383140 | 14920 | 14930 | 14940 | 14920 | 600 |
| 580 | 20230809 | 110100 | 7419426540 | 14930 | 14940 | 14950 | 14930 | 649 |
| 581 | 20230809 | 110000 | 7409730680 | 14940 | 14930 | 14950 | 14930 | 861 |
| 582 | 20230809 | 105900 | 7396862260 | 14940 | 14960 | 14960 | 14930 | 345 |
| 583 | 20230809 | 105800 | 7391705250 | 14970 | 14980 | 14990 | 14970 | 566 |
| 584 | 20230809 | 105700 | 7383230090 | 14990 | 15020 | 15020 | 14990 | 1877 |
| 585 | 20230809 | 105600 | 7355069420 | 15010 | 15010 | 15020 | 15000 | 317 |
| 586 | 20230809 | 105500 | 7350309910 | 15020 | 15000 | 15020 | 15000 | 807 |
| 587 | 20230809 | 105400 | 7338196290 | 15000 | 15000 | 15030 | 15000 | 1048 |
| 588 | 20230809 | 105300 | 7322475080 | 15010 | 15000 | 15030 | 15000 | 564 |
| 589 | 20230809 | 105200 | 7314009570 | 14990 | 14930 | 14990 | 14930 | 291 |
| 590 | 20230809 | 105100 | 7309649120 | 14930 | 14960 | 15000 | 14930 | 1612 |
| 591 | 20230809 | 105000 | 7285554820 | 14920 | 14980 | 14980 | 14920 | 1953 |
| 592 | 20230809 | 104900 | 7256328060 | 14980 | 14970 | 14980 | 14970 | 126 |
| 593 | 20230809 | 104800 | 7254440610 | 14970 | 14940 | 14970 | 14910 | 3896 |
| 594 | 20230809 | 104700 | 7196284930 | 14910 | 14900 | 14940 | 14900 | 648 |
| 595 | 20230809 | 104600 | 7186613800 | 14900 | 14930 | 14930 | 14900 | 745 |
| 596 | 20230809 | 104500 | 7175510940 | 14930 | 14950 | 14950 | 14930 | 1336 |
| 597 | 20230809 | 104400 | 7155558620 | 14940 | 14910 | 14940 | 14910 | 833 |
| 598 | 20230809 | 104300 | 7143123800 | 14900 | 14900 | 14910 | 14870 | 2707 |
| 599 | 20230809 | 104200 | 7102784210 | 14910 | 14960 | 14960 | 14910 | 441 |
| 600 | 20230809 | 104100 | 7096207650 | 14910 | 14970 | 14970 | 14900 | 10029 |
| 601 | 20230809 | 104000 | 6946531460 | 14970 | 15010 | 15010 | 14970 | 5526 |
| 602 | 20230809 | 103900 | 6863676680 | 15010 | 15060 | 15060 | 15010 | 534 |
| 603 | 20230809 | 103800 | 6855649330 | 15060 | 15010 | 15060 | 15000 | 677 |
| 604 | 20230809 | 103700 | 6845482830 | 15000 | 14990 | 15000 | 14990 | 1193 |
| 605 | 20230809 | 103600 | 6827589070 | 14990 | 15000 | 15000 | 14990 | 698 |
| 606 | 20230809 | 103500 | 6817125250 | 15000 | 15000 | 15020 | 15000 | 1942 |
| 607 | 20230809 | 103400 | 6787985190 | 15000 | 14990 | 15000 | 14990 | 3214 |
| 608 | 20230809 | 103300 | 6739801170 | 14990 | 15000 | 15010 | 14990 | 607 |
| 609 | 20230809 | 103200 | 6730696640 | 15000 | 15040 | 15040 | 14990 | 5298 |
| 610 | 20230809 | 103100 | 6651169970 | 15040 | 15100 | 15100 | 15040 | 2297 |
| 611 | 20230809 | 103000 | 6616559400 | 15110 | 15100 | 15120 | 15050 | 1004 |
| 612 | 20230809 | 102900 | 6601385280 | 15090 | 15070 | 15090 | 15040 | 1025 |
| 613 | 20230809 | 102800 | 6585950550 | 15070 | 15090 | 15120 | 15040 | 685 |
| 614 | 20230809 | 102700 | 6575624500 | 15080 | 15100 | 15140 | 15080 | 6070 |
| 615 | 20230809 | 102600 | 6483959090 | 15100 | 15090 | 15150 | 15070 | 16913 |
| 616 | 20230809 | 102500 | 6228191020 | 15070 | 15040 | 15090 | 15040 | 2142 |
| 617 | 20230809 | 102400 | 6195910740 | 15030 | 15010 | 15040 | 15010 | 1518 |
| 618 | 20230809 | 102300 | 6173108280 | 15000 | 15020 | 15020 | 15000 | 365 |
| 619 | 20230809 | 102200 | 6167631120 | 15020 | 15020 | 15040 | 15020 | 729 |
| 620 | 20230809 | 102100 | 6156674680 | 15040 | 15040 | 15040 | 15020 | 249 |
| 621 | 20230809 | 102000 | 6152934520 | 15020 | 15000 | 15030 | 15000 | 2684 |
| 622 | 20230809 | 101900 | 6112625450 | 15000 | 15000 | 15010 | 15000 | 2047 |
| 623 | 20230809 | 101800 | 6081920440 | 15000 | 15010 | 15040 | 15000 | 4040 |
| 624 | 20230809 | 101700 | 6021241810 | 15020 | 15070 | 15070 | 15020 | 2961 |
| 625 | 20230809 | 101600 | 5976733250 | 15070 | 15010 | 15080 | 15010 | 2105 |
| 626 | 20230809 | 101500 | 5945062650 | 15010 | 15050 | 15050 | 15010 | 1264 |
| 627 | 20230809 | 101400 | 5926064620 | 15050 | 15040 | 15070 | 15040 | 1029 |
| 628 | 20230809 | 101300 | 5910573030 | 15050 | 15050 | 15070 | 15040 | 1509 |
| 629 | 20230809 | 101200 | 5887863730 | 15080 | 15080 | 15090 | 15040 | 2144 |
| 630 | 20230809 | 101100 | 5855563460 | 15080 | 15090 | 15100 | 15070 | 6010 |
| 631 | 20230809 | 101000 | 5764854810 | 15090 | 15000 | 15090 | 14990 | 3954 |
| 632 | 20230809 | 100900 | 5705324490 | 14980 | 15010 | 15030 | 14970 | 4282 |
| 633 | 20230809 | 100800 | 5641069190 | 15010 | 15020 | 15040 | 15010 | 2819 |
| 634 | 20230809 | 100700 | 5598730540 | 15020 | 15030 | 15050 | 15020 | 6204 |
| 635 | 20230809 | 100600 | 5505500190 | 15020 | 15030 | 15050 | 15010 | 5426 |
| 636 | 20230809 | 100500 | 5423991060 | 15030 | 15100 | 15100 | 14980 | 4615 |
| 637 | 20230809 | 100400 | 5354522220 | 15100 | 14980 | 15100 | 14960 | 16213 |
| 638 | 20230809 | 100300 | 5110718540 | 14990 | 14930 | 14990 | 14910 | 4922 |
| 639 | 20230809 | 100200 | 5037214560 | 14950 | 14870 | 14950 | 14870 | 1568 |
| 640 | 20230809 | 100100 | 5013815420 | 14900 | 14850 | 14900 | 14840 | 4889 |
| 641 | 20230809 | 100000 | 4941173320 | 14860 | 14920 | 14930 | 14850 | 3055 |
| 642 | 20230809 | 095900 | 4895728860 | 14920 | 14900 | 14920 | 14900 | 1159 |
| 643 | 20230809 | 095800 | 4878457130 | 14900 | 14900 | 14920 | 14900 | 1104 |
| 644 | 20230809 | 095700 | 4862006090 | 14900 | 14850 | 14900 | 14850 | 1790 |
| 645 | 20230809 | 095600 | 4835362700 | 14850 | 14870 | 14870 | 14840 | 1623 |
| 646 | 20230809 | 095500 | 4811237140 | 14880 | 14910 | 14910 | 14880 | 3789 |
| 647 | 20230809 | 095400 | 4754796240 | 14920 | 14940 | 14950 | 14910 | 1016 |
| 648 | 20230809 | 095300 | 4739630370 | 14950 | 14910 | 14960 | 14910 | 267 |
| 649 | 20230809 | 095200 | 4735644580 | 14910 | 14980 | 14990 | 14910 | 1692 |
| 650 | 20230809 | 095100 | 4710350210 | 14980 | 15000 | 15010 | 14980 | 2758 |
| 651 | 20230809 | 095000 | 4668995840 | 15000 | 14970 | 15000 | 14970 | 1290 |
| 652 | 20230809 | 094900 | 4649659210 | 14950 | 15000 | 15000 | 14950 | 3618 |
| 653 | 20230809 | 094800 | 4595421120 | 15000 | 14980 | 15030 | 14970 | 8201 |
| 654 | 20230809 | 094700 | 4472369550 | 14990 | 14940 | 14990 | 14900 | 6546 |
| 655 | 20230809 | 094600 | 4374547670 | 14940 | 14890 | 14940 | 14890 | 3522 |
| 656 | 20230809 | 094500 | 4321978780 | 14890 | 14850 | 14890 | 14840 | 1766 |
| 657 | 20230809 | 094400 | 4295739760 | 14850 | 14860 | 14890 | 14850 | 1614 |
| 658 | 20230809 | 094300 | 4271757420 | 14880 | 14850 | 14890 | 14850 | 225 |
| 659 | 20230809 | 094200 | 4268411200 | 14850 | 14880 | 14880 | 14850 | 686 |
| 660 | 20230809 | 094100 | 4258216360 | 14880 | 14920 | 14930 | 14880 | 2047 |
| 661 | 20230809 | 094000 | 4227701920 | 14920 | 14880 | 14950 | 14880 | 4259 |
| 662 | 20230809 | 093900 | 4164200420 | 14880 | 14830 | 14880 | 14820 | 1568 |
| 663 | 20230809 | 093800 | 4140918370 | 14820 | 14790 | 14860 | 14780 | 2941 |
| 664 | 20230809 | 093700 | 4097334860 | 14790 | 14710 | 14790 | 14710 | 2736 |
| 665 | 20230809 | 093600 | 4056956650 | 14720 | 14750 | 14750 | 14720 | 2396 |
| 666 | 20230809 | 093500 | 4021672210 | 14750 | 14780 | 14780 | 14730 | 1547 |
| 667 | 20230809 | 093400 | 3998852150 | 14780 | 14720 | 14780 | 14720 | 1154 |
| 668 | 20230809 | 093300 | 3981848220 | 14720 | 14720 | 14740 | 14720 | 2399 |
| 669 | 20230809 | 093200 | 3946519990 | 14720 | 14770 | 14770 | 14710 | 6420 |
| 670 | 20230809 | 093100 | 3851965710 | 14770 | 14790 | 14800 | 14770 | 1513 |
| 671 | 20230809 | 093000 | 3829597030 | 14810 | 14750 | 14810 | 14750 | 418 |
| 672 | 20230809 | 092900 | 3823422570 | 14740 | 14780 | 14780 | 14730 | 4327 |
| 673 | 20230809 | 092800 | 3759586370 | 14770 | 14820 | 14850 | 14770 | 4261 |
| 674 | 20230809 | 092700 | 3696520310 | 14830 | 14870 | 14870 | 14750 | 9928 |
| 675 | 20230809 | 092600 | 3549452230 | 14870 | 14950 | 14950 | 14840 | 6266 |
| 676 | 20230809 | 092500 | 3456198330 | 14910 | 15010 | 15040 | 14910 | 6033 |
| 677 | 20230809 | 092400 | 3365854930 | 15000 | 15030 | 15070 | 15000 | 11203 |
| 678 | 20230809 | 092300 | 3197460760 | 15090 | 15120 | 15160 | 15000 | 13248 |
| 679 | 20230809 | 092200 | 2997526610 | 15150 | 14890 | 15200 | 14890 | 31663 |
| 680 | 20230809 | 092100 | 2521073170 | 14890 | 14850 | 14890 | 14850 | 585 |
| 681 | 20230809 | 092000 | 2512375110 | 14850 | 14820 | 14850 | 14820 | 1973 |
| 682 | 20230809 | 091900 | 2483089380 | 14820 | 14820 | 14850 | 14800 | 4105 |
| 683 | 20230809 | 091800 | 2422275530 | 14820 | 14910 | 14910 | 14810 | 5342 |
| 684 | 20230809 | 091700 | 2342882140 | 14910 | 14880 | 14910 | 14880 | 2785 |
| 685 | 20230809 | 091600 | 2301373600 | 14880 | 14890 | 14910 | 14870 | 4133 |
| 686 | 20230809 | 091500 | 2239828870 | 14910 | 14910 | 14920 | 14880 | 1797 |
| 687 | 20230809 | 091400 | 2213043160 | 14910 | 14900 | 14910 | 14880 | 2433 |
| 688 | 20230809 | 091300 | 2176786300 | 14880 | 14870 | 14900 | 14870 | 2204 |
| 689 | 20230809 | 091200 | 2143992780 | 14840 | 14870 | 14930 | 14840 | 2732 |
| 690 | 20230809 | 091100 | 2103377970 | 14840 | 14830 | 14930 | 14800 | 5205 |
| 691 | 20230809 | 091000 | 2026117330 | 14830 | 14830 | 14840 | 14800 | 2230 |
| 692 | 20230809 | 090900 | 1993094570 | 14840 | 14840 | 14850 | 14790 | 4740 |
| 693 | 20230809 | 090800 | 1922862220 | 14840 | 14790 | 14850 | 14760 | 1602 |
| 694 | 20230809 | 090700 | 1899142830 | 14760 | 14860 | 14870 | 14750 | 9213 |
| 695 | 20230809 | 090600 | 1762626500 | 14870 | 14970 | 14980 | 14860 | 8933 |
| 696 | 20230809 | 090500 | 1629306830 | 14970 | 14930 | 14990 | 14930 | 20186 |
| 697 | 20230809 | 090400 | 1327099140 | 14910 | 14910 | 14930 | 14820 | 9891 |
| 698 | 20230809 | 090300 | 1180064850 | 14910 | 14820 | 14990 | 14820 | 23775 |
| 699 | 20230809 | 090200 | 825211530 | 14820 | 14600 | 14850 | 14520 | 17497 |
| 700 | 20230809 | 090100 | 568696510 | 14600 | 14760 | 14760 | 14490 | 23126 |
| 701 | 20230809 | 090000 | 230365260 | 14760 | 14710 | 14790 | 14700 | 14645 |