38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 3 | 20230816 | 204500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230816 | 204400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230816 | 204300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230816 | 204200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230816 | 204100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230816 | 204000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230816 | 203900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230816 | 203800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230816 | 203700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230816 | 203600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230816 | 203500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230816 | 203400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230816 | 203300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230816 | 203200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230816 | 203100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230816 | 203000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230816 | 202900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230816 | 202800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230816 | 202700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230816 | 202600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230816 | 202500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230816 | 202400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230816 | 202300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230816 | 202200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230816 | 202100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230816 | 202000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230816 | 201900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230816 | 201800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230816 | 201700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230816 | 201600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 33 | 20230816 | 201500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230816 | 201400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230816 | 201300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230816 | 201200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230816 | 201100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230816 | 201000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230816 | 200900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230816 | 200800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230816 | 200700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230816 | 200600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230816 | 200500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230816 | 200400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230816 | 200300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230816 | 200200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230816 | 200100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230816 | 200000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230816 | 195900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230816 | 195800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230816 | 195700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230816 | 195600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230816 | 195500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230816 | 195400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230816 | 195300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230816 | 195200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230816 | 195100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230816 | 195000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230816 | 194900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230816 | 194800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230816 | 194700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230816 | 194600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 63 | 20230816 | 194500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230816 | 194400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230816 | 194300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230816 | 194200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230816 | 194100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230816 | 194000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230816 | 193900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230816 | 193800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230816 | 193700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230816 | 193600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230816 | 193500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230816 | 193400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230816 | 193300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230816 | 193200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230816 | 193100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230816 | 193000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230816 | 192900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230816 | 192800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230816 | 192700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230816 | 192600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230816 | 192500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230816 | 192400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230816 | 192300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230816 | 192200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230816 | 192100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230816 | 192000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230816 | 191900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230816 | 191800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230816 | 191700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230816 | 191600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 93 | 20230816 | 191500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230816 | 191400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230816 | 191300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230816 | 191200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230816 | 191100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230816 | 191000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230816 | 190900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230816 | 190800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230816 | 190700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230816 | 190600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230816 | 190500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230816 | 190400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230816 | 190300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230816 | 190200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230816 | 190100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230816 | 190000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230816 | 185900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230816 | 185800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230816 | 185700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230816 | 185600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230816 | 185500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230816 | 185400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230816 | 185300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230816 | 185200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230816 | 185100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230816 | 185000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230816 | 184900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230816 | 184800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230816 | 184700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230816 | 184600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 123 | 20230816 | 184500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230816 | 184400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230816 | 184300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230816 | 184200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230816 | 184100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230816 | 184000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230816 | 183900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230816 | 183800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230816 | 183700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230816 | 183600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230816 | 183500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230816 | 183400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230816 | 183300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230816 | 183200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230816 | 183100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230816 | 183000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230816 | 182900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230816 | 182800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230816 | 182700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230816 | 182600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230816 | 182500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230816 | 182400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230816 | 182300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230816 | 182200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230816 | 182100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230816 | 182000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230816 | 181900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230816 | 181800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230816 | 181700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230816 | 181600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 153 | 20230816 | 181500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230816 | 181400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230816 | 181300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230816 | 181200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230816 | 181100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230816 | 181000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230816 | 180900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230816 | 180800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230816 | 180700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230816 | 180600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230816 | 180500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230816 | 180400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230816 | 180300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230816 | 180200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230816 | 180100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230816 | 180000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230816 | 175900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230816 | 175800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230816 | 175700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230816 | 175600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230816 | 175500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230816 | 175400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230816 | 175300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230816 | 175200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230816 | 175100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230816 | 175000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230816 | 174900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230816 | 174800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230816 | 174700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230816 | 174600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 183 | 20230816 | 174500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230816 | 174400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230816 | 174300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230816 | 174200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230816 | 174100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230816 | 174000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230816 | 173900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230816 | 173800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230816 | 173700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230816 | 173600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230816 | 173500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230816 | 173400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230816 | 173300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230816 | 173200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230816 | 173100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230816 | 173000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230816 | 172900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230816 | 172800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230816 | 172700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230816 | 172600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230816 | 172500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230816 | 172400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230816 | 172300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230816 | 172200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230816 | 172100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230816 | 172000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230816 | 171900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230816 | 171800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230816 | 171700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230816 | 171600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 213 | 20230816 | 171500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230816 | 171400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230816 | 171300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230816 | 171200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230816 | 171100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230816 | 171000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230816 | 170900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230816 | 170800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230816 | 170700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230816 | 170600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230816 | 170500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230816 | 170400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230816 | 170300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230816 | 170200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230816 | 170100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230816 | 170000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230816 | 165900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230816 | 165800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230816 | 165700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230816 | 165600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230816 | 165500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230816 | 165400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230816 | 165300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230816 | 165200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230816 | 165100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230816 | 165000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230816 | 164900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230816 | 164800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230816 | 164700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230816 | 164600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 243 | 20230816 | 164500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230816 | 164400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230816 | 164300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230816 | 164200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230816 | 164100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230816 | 164000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230816 | 163900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230816 | 163800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230816 | 163700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230816 | 163600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230816 | 163500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230816 | 163400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230816 | 163300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230816 | 163200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230816 | 163100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230816 | 163000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230816 | 162900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230816 | 162800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230816 | 162700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230816 | 162600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230816 | 162500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230816 | 162400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230816 | 162300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230816 | 162200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230816 | 162100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230816 | 162000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230816 | 161900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230816 | 161800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230816 | 161700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230816 | 161600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 273 | 20230816 | 161500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230816 | 161400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230816 | 161300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230816 | 161200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230816 | 161100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230816 | 161000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230816 | 160900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230816 | 160800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230816 | 160700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230816 | 160600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230816 | 160500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230816 | 160400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230816 | 160300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230816 | 160200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230816 | 160100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230816 | 160000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230816 | 155900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230816 | 155800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230816 | 155700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230816 | 155600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230816 | 155500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230816 | 155400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230816 | 155300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230816 | 155200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230816 | 155100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230816 | 155000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230816 | 154900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230816 | 154800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230816 | 154700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230816 | 154600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 303 | 20230816 | 154500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230816 | 154400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230816 | 154300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230816 | 154200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230816 | 154100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230816 | 154000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230816 | 153900 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230816 | 153800 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230816 | 153700 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230816 | 153600 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20230816 | 153500 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20230816 | 153400 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230816 | 153300 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20230816 | 153200 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20230816 | 153100 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20230816 | 153000 | 8619369390 | 13500 | 13500 | 13500 | 13500 | 9661 |
| 319 | 20230816 | 152900 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20230816 | 152800 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20230816 | 152700 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20230816 | 152600 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 323 | 20230816 | 152500 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 324 | 20230816 | 152400 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 325 | 20230816 | 152300 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 326 | 20230816 | 152200 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 327 | 20230816 | 152100 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 328 | 20230816 | 152000 | 8488945890 | 13480 | 13480 | 13480 | 13480 | 0 |
| 329 | 20230816 | 151900 | 8488945890 | 13480 | 13470 | 13480 | 13430 | 6310 |
| 330 | 20230816 | 151800 | 8404103020 | 13480 | 13480 | 13480 | 13430 | 834 |
| 331 | 20230816 | 151700 | 8392874740 | 13490 | 13500 | 13500 | 13470 | 1105 |
| 332 | 20230816 | 151600 | 8377974920 | 13490 | 13460 | 13500 | 13460 | 1191 |
| 333 | 20230816 | 151500 | 8361910050 | 13460 | 13500 | 13500 | 13450 | 1216 |
| 334 | 20230816 | 151400 | 8345535920 | 13500 | 13480 | 13500 | 13440 | 287 |
| 335 | 20230816 | 151300 | 8341670410 | 13500 | 13510 | 13520 | 13500 | 994 |
| 336 | 20230816 | 151200 | 8328246650 | 13520 | 13500 | 13540 | 13500 | 1845 |
| 337 | 20230816 | 151100 | 8303296690 | 13500 | 13500 | 13520 | 13500 | 1495 |
| 338 | 20230816 | 151000 | 8283105850 | 13500 | 13420 | 13500 | 13390 | 2096 |
| 339 | 20230816 | 150900 | 8254881640 | 13420 | 13410 | 13430 | 13370 | 1746 |
| 340 | 20230816 | 150800 | 8231518370 | 13410 | 13400 | 13430 | 13370 | 2441 |
| 341 | 20230816 | 150700 | 8198840200 | 13430 | 13440 | 13440 | 13400 | 1349 |
| 342 | 20230816 | 150600 | 8180742760 | 13440 | 13470 | 13470 | 13440 | 1035 |
| 343 | 20230816 | 150500 | 8166825890 | 13470 | 13470 | 13480 | 13460 | 576 |
| 344 | 20230816 | 150400 | 8159068200 | 13480 | 13510 | 13520 | 13480 | 873 |
| 345 | 20230816 | 150300 | 8147291380 | 13500 | 13480 | 13500 | 13470 | 1156 |
| 346 | 20230816 | 150200 | 8131691240 | 13480 | 13470 | 13480 | 13470 | 381 |
| 347 | 20230816 | 150100 | 8126556980 | 13470 | 13460 | 13480 | 13450 | 511 |
| 348 | 20230816 | 150000 | 8119670600 | 13450 | 13490 | 13490 | 13450 | 2622 |
| 349 | 20230816 | 145900 | 8084332910 | 13490 | 13480 | 13500 | 13480 | 349 |
| 350 | 20230816 | 145800 | 8079624510 | 13500 | 13460 | 13500 | 13460 | 988 |
| 351 | 20230816 | 145700 | 8066324060 | 13460 | 13500 | 13510 | 13460 | 1395 |
| 352 | 20230816 | 145600 | 8047513760 | 13490 | 13460 | 13490 | 13450 | 544 |
| 353 | 20230816 | 145500 | 8040191460 | 13460 | 13440 | 13460 | 13440 | 108 |
| 354 | 20230816 | 145400 | 8038739640 | 13410 | 13400 | 13440 | 13400 | 621 |
| 355 | 20230816 | 145300 | 8030404420 | 13400 | 13400 | 13440 | 13390 | 128 |
| 356 | 20230816 | 145200 | 8028689200 | 13400 | 13410 | 13440 | 13400 | 140 |
| 357 | 20230816 | 145100 | 8026810010 | 13390 | 13420 | 13460 | 13380 | 3225 |
| 358 | 20230816 | 145000 | 7983610630 | 13420 | 13420 | 13430 | 13410 | 647 |
| 359 | 20230816 | 144900 | 7974931310 | 13410 | 13500 | 13500 | 13410 | 4855 |
| 360 | 20230816 | 144800 | 7909631720 | 13520 | 13490 | 13520 | 13490 | 116 |
| 361 | 20230816 | 144700 | 7908066420 | 13490 | 13490 | 13490 | 13480 | 753 |
| 362 | 20230816 | 144600 | 7897914070 | 13500 | 13520 | 13520 | 13500 | 218 |
| 363 | 20230816 | 144500 | 7894968170 | 13520 | 13470 | 13530 | 13450 | 896 |
| 364 | 20230816 | 144400 | 7882882360 | 13460 | 13520 | 13520 | 13450 | 6892 |
| 365 | 20230816 | 144300 | 7789853550 | 13520 | 13520 | 13530 | 13510 | 817 |
| 366 | 20230816 | 144200 | 7778810110 | 13520 | 13530 | 13530 | 13510 | 718 |
| 367 | 20230816 | 144100 | 7769103960 | 13590 | 13570 | 13590 | 13570 | 249 |
| 368 | 20230816 | 144000 | 7765723100 | 13510 | 13540 | 13580 | 13510 | 1003 |
| 369 | 20230816 | 143900 | 7752147990 | 13520 | 13540 | 13540 | 13520 | 2365 |
| 370 | 20230816 | 143800 | 7720145410 | 13540 | 13550 | 13590 | 13540 | 302 |
| 371 | 20230816 | 143700 | 7716053610 | 13550 | 13570 | 13570 | 13540 | 880 |
| 372 | 20230816 | 143600 | 7704126300 | 13570 | 13590 | 13600 | 13570 | 360 |
| 373 | 20230816 | 143500 | 7699233420 | 13590 | 13540 | 13590 | 13540 | 252 |
| 374 | 20230816 | 143400 | 7695817970 | 13540 | 13570 | 13570 | 13540 | 555 |
| 375 | 20230816 | 143300 | 7688298640 | 13560 | 13560 | 13560 | 13560 | 536 |
| 376 | 20230816 | 143200 | 7681030480 | 13560 | 13580 | 13580 | 13560 | 340 |
| 377 | 20230816 | 143100 | 7676419420 | 13580 | 13580 | 13580 | 13560 | 66 |
| 378 | 20230816 | 143000 | 7675523390 | 13580 | 13600 | 13600 | 13580 | 949 |
| 379 | 20230816 | 142900 | 7662617770 | 13600 | 13600 | 13600 | 13600 | 123 |
| 380 | 20230816 | 142800 | 7660944970 | 13560 | 13590 | 13590 | 13560 | 1031 |
| 381 | 20230816 | 142700 | 7646961830 | 13590 | 13590 | 13590 | 13590 | 91 |
| 382 | 20230816 | 142600 | 7645725140 | 13590 | 13600 | 13600 | 13590 | 670 |
| 383 | 20230816 | 142500 | 7636613870 | 13600 | 13620 | 13620 | 13600 | 637 |
| 384 | 20230816 | 142400 | 7627948190 | 13620 | 13570 | 13620 | 13560 | 703 |
| 385 | 20230816 | 142300 | 7618394760 | 13540 | 13530 | 13550 | 13530 | 33 |
| 386 | 20230816 | 142200 | 7617948240 | 13520 | 13520 | 13530 | 13510 | 972 |
| 387 | 20230816 | 142100 | 7604812060 | 13510 | 13570 | 13570 | 13510 | 625 |
| 388 | 20230816 | 142000 | 7596359250 | 13580 | 13580 | 13580 | 13580 | 0 |
| 389 | 20230816 | 141900 | 7596359250 | 13580 | 13520 | 13580 | 13510 | 1309 |
| 390 | 20230816 | 141800 | 7578668690 | 13520 | 13590 | 13590 | 13520 | 76 |
| 391 | 20230816 | 141700 | 7577638360 | 13510 | 13600 | 13600 | 13510 | 2106 |
| 392 | 20230816 | 141600 | 7549121280 | 13600 | 13530 | 13600 | 13520 | 268 |
| 393 | 20230816 | 141500 | 7545494110 | 13530 | 13600 | 13600 | 13530 | 908 |
| 394 | 20230816 | 141400 | 7533164830 | 13600 | 13590 | 13600 | 13530 | 1957 |
| 395 | 20230816 | 141300 | 7506605340 | 13600 | 13600 | 13600 | 13590 | 197 |
| 396 | 20230816 | 141200 | 7503926160 | 13600 | 13630 | 13630 | 13600 | 1781 |
| 397 | 20230816 | 141100 | 7479665370 | 13620 | 13610 | 13630 | 13600 | 1650 |
| 398 | 20230816 | 141000 | 7457204220 | 13610 | 13600 | 13610 | 13590 | 1240 |
| 399 | 20230816 | 140900 | 7440340330 | 13590 | 13600 | 13600 | 13590 | 586 |
| 400 | 20230816 | 140800 | 7432370740 | 13600 | 13590 | 13620 | 13590 | 285 |
| 401 | 20230816 | 140700 | 7428494580 | 13620 | 13610 | 13630 | 13590 | 354 |
| 402 | 20230816 | 140600 | 7423676330 | 13600 | 13600 | 13610 | 13590 | 285 |
| 403 | 20230816 | 140500 | 7419800330 | 13590 | 13590 | 13590 | 13570 | 677 |
| 404 | 20230816 | 140400 | 7410603960 | 13590 | 13580 | 13600 | 13570 | 846 |
| 405 | 20230816 | 140300 | 7399101430 | 13600 | 13460 | 13600 | 13450 | 2630 |
| 406 | 20230816 | 140200 | 7363508380 | 13460 | 13450 | 13460 | 13450 | 119 |
| 407 | 20230816 | 140100 | 7361907810 | 13450 | 13490 | 13490 | 13450 | 1363 |
| 408 | 20230816 | 140000 | 7343568680 | 13490 | 13520 | 13520 | 13480 | 996 |
| 409 | 20230816 | 135900 | 7330137940 | 13520 | 13520 | 13570 | 13480 | 688 |
| 410 | 20230816 | 135800 | 7320849420 | 13570 | 13530 | 13580 | 13460 | 2576 |
| 411 | 20230816 | 135700 | 7285928860 | 13530 | 13390 | 13530 | 13380 | 4136 |
| 412 | 20230816 | 135600 | 7230387200 | 13380 | 13380 | 13390 | 13360 | 1561 |
| 413 | 20230816 | 135500 | 7209495020 | 13370 | 13360 | 13380 | 13350 | 978 |
| 414 | 20230816 | 135400 | 7196416680 | 13350 | 13340 | 13370 | 13340 | 2246 |
| 415 | 20230816 | 135300 | 7166441710 | 13340 | 13330 | 13370 | 13330 | 1619 |
| 416 | 20230816 | 135200 | 7144852680 | 13330 | 13350 | 13390 | 13320 | 1619 |
| 417 | 20230816 | 135100 | 7123238540 | 13320 | 13290 | 13320 | 13290 | 3670 |
| 418 | 20230816 | 135000 | 7074377060 | 13290 | 13290 | 13310 | 13280 | 2762 |
| 419 | 20230816 | 134900 | 7037664720 | 13290 | 13310 | 13320 | 13290 | 5491 |
| 420 | 20230816 | 134800 | 6964616130 | 13320 | 13330 | 13340 | 13310 | 1957 |
| 421 | 20230816 | 134700 | 6938537620 | 13330 | 13340 | 13350 | 13320 | 1440 |
| 422 | 20230816 | 134600 | 6919343050 | 13340 | 13330 | 13340 | 13320 | 3582 |
| 423 | 20230816 | 134500 | 6871603470 | 13330 | 13320 | 13330 | 13320 | 1316 |
| 424 | 20230816 | 134400 | 6854073460 | 13330 | 13330 | 13330 | 13320 | 555 |
| 425 | 20230816 | 134300 | 6846677750 | 13330 | 13340 | 13350 | 13320 | 1071 |
| 426 | 20230816 | 134200 | 6832402590 | 13340 | 13340 | 13350 | 13310 | 1216 |
| 427 | 20230816 | 134100 | 6816192330 | 13340 | 13330 | 13340 | 13300 | 2535 |
| 428 | 20230816 | 134000 | 6782457500 | 13300 | 13400 | 13400 | 13300 | 9030 |
| 429 | 20230816 | 133900 | 6662090420 | 13400 | 13410 | 13420 | 13400 | 2563 |
| 430 | 20230816 | 133800 | 6627735740 | 13420 | 13420 | 13420 | 13410 | 2140 |
| 431 | 20230816 | 133700 | 6599038280 | 13420 | 13450 | 13450 | 13410 | 2084 |
| 432 | 20230816 | 133600 | 6571062860 | 13460 | 13400 | 13460 | 13400 | 2410 |
| 433 | 20230816 | 133500 | 6538683020 | 13440 | 13440 | 13440 | 13400 | 6496 |
| 434 | 20230816 | 133400 | 6451546380 | 13440 | 13460 | 13460 | 13410 | 5818 |
| 435 | 20230816 | 133300 | 6373441560 | 13450 | 13510 | 13510 | 13450 | 13312 |
| 436 | 20230816 | 133200 | 6193832400 | 13510 | 13530 | 13530 | 13510 | 3066 |
| 437 | 20230816 | 133100 | 6152383260 | 13530 | 13540 | 13540 | 13530 | 1433 |
| 438 | 20230816 | 133000 | 6132986630 | 13540 | 13550 | 13560 | 13530 | 2237 |
| 439 | 20230816 | 132900 | 6102684530 | 13560 | 13550 | 13560 | 13550 | 166 |
| 440 | 20230816 | 132800 | 6100435210 | 13540 | 13560 | 13560 | 13540 | 549 |
| 441 | 20230816 | 132700 | 6092997730 | 13560 | 13530 | 13560 | 13520 | 2156 |
| 442 | 20230816 | 132600 | 6063829210 | 13530 | 13540 | 13550 | 13520 | 1951 |
| 443 | 20230816 | 132500 | 6037425720 | 13540 | 13580 | 13580 | 13540 | 6519 |
| 444 | 20230816 | 132400 | 5949020720 | 13570 | 13600 | 13610 | 13570 | 14690 |
| 445 | 20230816 | 132300 | 5749255450 | 13600 | 13610 | 13610 | 13600 | 2411 |
| 446 | 20230816 | 132200 | 5716465750 | 13600 | 13600 | 13610 | 13600 | 959 |
| 447 | 20230816 | 132100 | 5703423220 | 13610 | 13620 | 13620 | 13600 | 1099 |
| 448 | 20230816 | 132000 | 5688470780 | 13630 | 13630 | 13630 | 13610 | 327 |
| 449 | 20230816 | 131900 | 5684018880 | 13630 | 13620 | 13630 | 13600 | 1864 |
| 450 | 20230816 | 131800 | 5658657270 | 13620 | 13620 | 13620 | 13610 | 132 |
| 451 | 20230816 | 131700 | 5656860330 | 13620 | 13630 | 13630 | 13610 | 116 |
| 452 | 20230816 | 131600 | 5655280360 | 13630 | 13630 | 13650 | 13600 | 3943 |
| 453 | 20230816 | 131500 | 5601597970 | 13620 | 13620 | 13620 | 13620 | 0 |
| 454 | 20230816 | 131400 | 5601597970 | 13620 | 13650 | 13650 | 13610 | 1963 |
| 455 | 20230816 | 131300 | 5574851610 | 13650 | 13650 | 13650 | 13640 | 202 |
| 456 | 20230816 | 131200 | 5572095580 | 13650 | 13630 | 13650 | 13630 | 153 |
| 457 | 20230816 | 131100 | 5570010050 | 13630 | 13630 | 13640 | 13630 | 430 |
| 458 | 20230816 | 131000 | 5564149130 | 13630 | 13620 | 13630 | 13620 | 395 |
| 459 | 20230816 | 130900 | 5558768520 | 13620 | 13620 | 13630 | 13620 | 807 |
| 460 | 20230816 | 130800 | 5547777140 | 13620 | 13650 | 13650 | 13610 | 1637 |
| 461 | 20230816 | 130700 | 5525468730 | 13650 | 13670 | 13670 | 13650 | 450 |
| 462 | 20230816 | 130600 | 5519325930 | 13670 | 13660 | 13670 | 13650 | 121 |
| 463 | 20230816 | 130500 | 5517673180 | 13660 | 13670 | 13670 | 13660 | 2046 |
| 464 | 20230816 | 130400 | 5489724350 | 13670 | 13680 | 13680 | 13670 | 517 |
| 465 | 20230816 | 130300 | 5482656830 | 13670 | 13660 | 13670 | 13660 | 153 |
| 466 | 20230816 | 130200 | 5480566750 | 13660 | 13650 | 13660 | 13640 | 1375 |
| 467 | 20230816 | 130100 | 5461803630 | 13650 | 13640 | 13650 | 13630 | 323 |
| 468 | 20230816 | 130000 | 5457399110 | 13650 | 13660 | 13660 | 13640 | 1223 |
| 469 | 20230816 | 125900 | 5440705180 | 13660 | 13670 | 13670 | 13650 | 527 |
| 470 | 20230816 | 125800 | 5433508090 | 13670 | 13650 | 13670 | 13640 | 1156 |
| 471 | 20230816 | 125700 | 5417728370 | 13650 | 13620 | 13650 | 13620 | 235 |
| 472 | 20230816 | 125600 | 5414523200 | 13620 | 13630 | 13630 | 13620 | 1439 |
| 473 | 20230816 | 125500 | 5394923190 | 13630 | 13650 | 13650 | 13610 | 2236 |
| 474 | 20230816 | 125400 | 5364442710 | 13650 | 13670 | 13690 | 13650 | 1998 |
| 475 | 20230816 | 125300 | 5337142460 | 13670 | 13720 | 13720 | 13670 | 4762 |
| 476 | 20230816 | 125200 | 5271923990 | 13720 | 13730 | 13730 | 13710 | 894 |
| 477 | 20230816 | 125100 | 5259657800 | 13730 | 13740 | 13740 | 13720 | 334 |
| 478 | 20230816 | 125000 | 5255070100 | 13720 | 13720 | 13720 | 13720 | 459 |
| 479 | 20230816 | 124900 | 5248772620 | 13720 | 13710 | 13720 | 13700 | 132 |
| 480 | 20230816 | 124800 | 5246963450 | 13700 | 13710 | 13710 | 13700 | 556 |
| 481 | 20230816 | 124700 | 5239343170 | 13710 | 13710 | 13710 | 13700 | 1062 |
| 482 | 20230816 | 124600 | 5224792900 | 13700 | 13710 | 13710 | 13700 | 784 |
| 483 | 20230816 | 124500 | 5214047140 | 13710 | 13710 | 13710 | 13700 | 861 |
| 484 | 20230816 | 124400 | 5202245560 | 13710 | 13710 | 13710 | 13700 | 1161 |
| 485 | 20230816 | 124300 | 5186330200 | 13710 | 13720 | 13730 | 13710 | 6611 |
| 486 | 20230816 | 124200 | 5095672330 | 13720 | 13770 | 13770 | 13720 | 2206 |
| 487 | 20230816 | 124100 | 5065363630 | 13770 | 13770 | 13770 | 13760 | 437 |
| 488 | 20230816 | 124000 | 5059347760 | 13800 | 13800 | 13800 | 13780 | 159 |
| 489 | 20230816 | 123900 | 5057154570 | 13770 | 13780 | 13780 | 13770 | 413 |
| 490 | 20230816 | 123800 | 5051467260 | 13780 | 13800 | 13800 | 13780 | 1008 |
| 491 | 20230816 | 123700 | 5037571130 | 13800 | 13800 | 13800 | 13790 | 21 |
| 492 | 20230816 | 123600 | 5037281340 | 13780 | 13780 | 13790 | 13770 | 774 |
| 493 | 20230816 | 123500 | 5026621200 | 13780 | 13790 | 13790 | 13780 | 399 |
| 494 | 20230816 | 123400 | 5021122680 | 13790 | 13780 | 13790 | 13780 | 95 |
| 495 | 20230816 | 123300 | 5019812750 | 13790 | 13790 | 13800 | 13790 | 38 |
| 496 | 20230816 | 123200 | 5019288700 | 13790 | 13790 | 13790 | 13790 | 227 |
| 497 | 20230816 | 123100 | 5016158370 | 13790 | 13790 | 13790 | 13790 | 70 |
| 498 | 20230816 | 123000 | 5015193070 | 13790 | 13790 | 13790 | 13790 | 108 |
| 499 | 20230816 | 122900 | 5013703750 | 13790 | 13790 | 13790 | 13790 | 120 |
| 500 | 20230816 | 122800 | 5012048950 | 13790 | 13770 | 13790 | 13760 | 457 |
| 501 | 20230816 | 122700 | 5005753120 | 13770 | 13790 | 13790 | 13770 | 253 |
| 502 | 20230816 | 122600 | 5002267770 | 13790 | 13790 | 13790 | 13790 | 276 |
| 503 | 20230816 | 122500 | 4998461730 | 13790 | 13790 | 13790 | 13760 | 1025 |
| 504 | 20230816 | 122400 | 4984337150 | 13790 | 13780 | 13790 | 13780 | 11 |
| 505 | 20230816 | 122300 | 4984185560 | 13780 | 13780 | 13780 | 13780 | 23 |
| 506 | 20230816 | 122200 | 4983868620 | 13780 | 13780 | 13780 | 13770 | 31 |
| 507 | 20230816 | 122100 | 4983441490 | 13780 | 13770 | 13780 | 13770 | 98 |
| 508 | 20230816 | 122000 | 4982091630 | 13780 | 13780 | 13780 | 13780 | 233 |
| 509 | 20230816 | 121900 | 4978880890 | 13760 | 13770 | 13780 | 13740 | 4448 |
| 510 | 20230816 | 121800 | 4917708300 | 13770 | 13770 | 13790 | 13770 | 345 |
| 511 | 20230816 | 121700 | 4912957630 | 13780 | 13790 | 13790 | 13760 | 1305 |
| 512 | 20230816 | 121600 | 4894987900 | 13790 | 13790 | 13800 | 13780 | 113 |
| 513 | 20230816 | 121500 | 4893429030 | 13800 | 13800 | 13800 | 13780 | 227 |
| 514 | 20230816 | 121400 | 4890298840 | 13800 | 13830 | 13830 | 13800 | 472 |
| 515 | 20230816 | 121300 | 4883778580 | 13830 | 13830 | 13830 | 13820 | 344 |
| 516 | 20230816 | 121200 | 4879023310 | 13830 | 13870 | 13870 | 13820 | 628 |
| 517 | 20230816 | 121100 | 4870335390 | 13870 | 13860 | 13870 | 13850 | 268 |
| 518 | 20230816 | 121000 | 4866620990 | 13870 | 13860 | 13870 | 13860 | 147 |
| 519 | 20230816 | 120900 | 4864583340 | 13860 | 13860 | 13870 | 13860 | 99 |
| 520 | 20230816 | 120800 | 4863211190 | 13860 | 13820 | 13860 | 13820 | 51 |
| 521 | 20230816 | 120700 | 4862505930 | 13870 | 13810 | 13870 | 13780 | 1092 |
| 522 | 20230816 | 120600 | 4847426650 | 13810 | 13810 | 13810 | 13810 | 193 |
| 523 | 20230816 | 120500 | 4844761320 | 13810 | 13820 | 13820 | 13810 | 71 |
| 524 | 20230816 | 120400 | 4843780500 | 13820 | 13820 | 13820 | 13820 | 84 |
| 525 | 20230816 | 120300 | 4842619620 | 13820 | 13810 | 13820 | 13810 | 227 |
| 526 | 20230816 | 120200 | 4839483750 | 13810 | 13820 | 13820 | 13810 | 376 |
| 527 | 20230816 | 120100 | 4834291180 | 13820 | 13830 | 13830 | 13810 | 380 |
| 528 | 20230816 | 120000 | 4829041830 | 13830 | 13840 | 13840 | 13830 | 100 |
| 529 | 20230816 | 115900 | 4827657940 | 13840 | 13840 | 13840 | 13780 | 1242 |
| 530 | 20230816 | 115800 | 4810514850 | 13820 | 13840 | 13840 | 13820 | 361 |
| 531 | 20230816 | 115700 | 4805522280 | 13840 | 13820 | 13840 | 13820 | 286 |
| 532 | 20230816 | 115600 | 4801564240 | 13820 | 13840 | 13840 | 13820 | 216 |
| 533 | 20230816 | 115500 | 4798578550 | 13820 | 13830 | 13830 | 13820 | 473 |
| 534 | 20230816 | 115400 | 4792041640 | 13860 | 13790 | 13860 | 13790 | 368 |
| 535 | 20230816 | 115300 | 4786955450 | 13790 | 13770 | 13790 | 13760 | 1232 |
| 536 | 20230816 | 115200 | 4769989520 | 13770 | 13780 | 13780 | 13750 | 1918 |
| 537 | 20230816 | 115100 | 4743590490 | 13780 | 13800 | 13800 | 13770 | 2700 |
| 538 | 20230816 | 115000 | 4706346630 | 13810 | 13830 | 13830 | 13800 | 2058 |
| 539 | 20230816 | 114900 | 4677918080 | 13820 | 13820 | 13830 | 13820 | 183 |
| 540 | 20230816 | 114800 | 4675389000 | 13820 | 13820 | 13820 | 13810 | 1274 |
| 541 | 20230816 | 114700 | 4657788690 | 13820 | 13860 | 13860 | 13820 | 435 |
| 542 | 20230816 | 114600 | 4651772410 | 13850 | 13830 | 13850 | 13820 | 1480 |
| 543 | 20230816 | 114500 | 4631310560 | 13830 | 13850 | 13850 | 13830 | 1665 |
| 544 | 20230816 | 114400 | 4608257980 | 13860 | 13860 | 13870 | 13860 | 465 |
| 545 | 20230816 | 114300 | 4601812900 | 13870 | 13870 | 13870 | 13860 | 482 |
| 546 | 20230816 | 114200 | 4595127580 | 13870 | 13890 | 13890 | 13870 | 1091 |
| 547 | 20230816 | 114100 | 4579987280 | 13890 | 13910 | 13920 | 13890 | 907 |
| 548 | 20230816 | 114000 | 4567376430 | 13940 | 13900 | 13940 | 13900 | 366 |
| 549 | 20230816 | 113900 | 4562285980 | 13900 | 13950 | 13950 | 13900 | 6006 |
| 550 | 20230816 | 113800 | 4478658240 | 13950 | 13950 | 13950 | 13950 | 700 |
| 551 | 20230816 | 113700 | 4468893240 | 13950 | 13970 | 13970 | 13950 | 255 |
| 552 | 20230816 | 113600 | 4465332120 | 13970 | 13970 | 13970 | 13970 | 190 |
| 553 | 20230816 | 113500 | 4462677820 | 13970 | 13970 | 13970 | 13950 | 681 |
| 554 | 20230816 | 113400 | 4453169550 | 13970 | 13990 | 13990 | 13970 | 1581 |
| 555 | 20230816 | 113300 | 4431067390 | 13990 | 14000 | 14000 | 13990 | 903 |
| 556 | 20230816 | 113200 | 4418431180 | 14000 | 14000 | 14000 | 13990 | 755 |
| 557 | 20230816 | 113100 | 4407861190 | 14000 | 14000 | 14000 | 14000 | 324 |
| 558 | 20230816 | 113000 | 4403325190 | 13990 | 13990 | 14000 | 13980 | 1445 |
| 559 | 20230816 | 112900 | 4383116420 | 13990 | 13990 | 14000 | 13990 | 464 |
| 560 | 20230816 | 112800 | 4376624810 | 13990 | 13990 | 13990 | 13990 | 187 |
| 561 | 20230816 | 112700 | 4374008680 | 13990 | 14000 | 14000 | 13990 | 762 |
| 562 | 20230816 | 112600 | 4363342010 | 14000 | 14020 | 14040 | 14000 | 359 |
| 563 | 20230816 | 112500 | 4358312880 | 14020 | 13990 | 14020 | 13990 | 324 |
| 564 | 20230816 | 112400 | 4353774350 | 13990 | 14000 | 14030 | 13980 | 1542 |
| 565 | 20230816 | 112300 | 4332198070 | 14050 | 14010 | 14050 | 14010 | 1614 |
| 566 | 20230816 | 112200 | 4309564450 | 14010 | 14000 | 14010 | 14000 | 423 |
| 567 | 20230816 | 112100 | 4303640740 | 14000 | 14070 | 14080 | 14000 | 1489 |
| 568 | 20230816 | 112000 | 4282769170 | 14070 | 14040 | 14080 | 14020 | 902 |
| 569 | 20230816 | 111900 | 4270103540 | 14020 | 14000 | 14020 | 14000 | 497 |
| 570 | 20230816 | 111800 | 4263138320 | 13990 | 13990 | 14010 | 13990 | 2399 |
| 571 | 20230816 | 111700 | 4229555640 | 14000 | 13990 | 14000 | 13990 | 234 |
| 572 | 20230816 | 111600 | 4226280710 | 13980 | 13990 | 13990 | 13980 | 92 |
| 573 | 20230816 | 111500 | 4224993830 | 13990 | 13990 | 14000 | 13990 | 1280 |
| 574 | 20230816 | 111400 | 4207080550 | 13990 | 13950 | 13990 | 13940 | 643 |
| 575 | 20230816 | 111300 | 4198110940 | 13940 | 13950 | 13990 | 13940 | 1594 |
| 576 | 20230816 | 111200 | 4175877500 | 13990 | 13970 | 13990 | 13950 | 590 |
| 577 | 20230816 | 111100 | 4167640590 | 13960 | 13960 | 13960 | 13950 | 1458 |
| 578 | 20230816 | 111000 | 4147290910 | 13960 | 13980 | 13990 | 13960 | 628 |
| 579 | 20230816 | 110900 | 4138516260 | 13970 | 13960 | 13970 | 13960 | 150 |
| 580 | 20230816 | 110800 | 4136421170 | 13960 | 13990 | 13990 | 13960 | 682 |
| 581 | 20230816 | 110700 | 4126880710 | 13990 | 13960 | 13990 | 13950 | 403 |
| 582 | 20230816 | 110600 | 4121257060 | 13960 | 13980 | 13990 | 13960 | 755 |
| 583 | 20230816 | 110500 | 4110705580 | 13990 | 13990 | 14000 | 13970 | 571 |
| 584 | 20230816 | 110400 | 4102719980 | 13990 | 14010 | 14010 | 13970 | 435 |
| 585 | 20230816 | 110300 | 4096631690 | 13980 | 14060 | 14060 | 13980 | 883 |
| 586 | 20230816 | 110200 | 4084268860 | 14060 | 13940 | 14060 | 13920 | 2913 |
| 587 | 20230816 | 110100 | 4043452940 | 13930 | 13950 | 13950 | 13930 | 790 |
| 588 | 20230816 | 110000 | 4032440880 | 13950 | 13960 | 13960 | 13940 | 2149 |
| 589 | 20230816 | 105900 | 4002457960 | 13970 | 13980 | 14000 | 13950 | 887 |
| 590 | 20230816 | 105800 | 3990069810 | 14020 | 14030 | 14030 | 13980 | 3331 |
| 591 | 20230816 | 105700 | 3943417680 | 14040 | 14060 | 14090 | 14030 | 2064 |
| 592 | 20230816 | 105600 | 3914406620 | 14050 | 14050 | 14050 | 14040 | 417 |
| 593 | 20230816 | 105500 | 3908547910 | 14050 | 14030 | 14050 | 14030 | 1083 |
| 594 | 20230816 | 105400 | 3893349560 | 14030 | 14030 | 14030 | 14020 | 829 |
| 595 | 20230816 | 105300 | 3881720430 | 14030 | 14030 | 14050 | 14020 | 1402 |
| 596 | 20230816 | 105200 | 3862052210 | 14030 | 14060 | 14060 | 14000 | 2276 |
| 597 | 20230816 | 105100 | 3830125090 | 14030 | 14090 | 14100 | 14020 | 4452 |
| 598 | 20230816 | 105000 | 3767529130 | 14090 | 14090 | 14110 | 14050 | 4506 |
| 599 | 20230816 | 104900 | 3704055960 | 14090 | 14100 | 14100 | 14000 | 3047 |
| 600 | 20230816 | 104800 | 3661264370 | 14100 | 14150 | 14160 | 14100 | 4165 |
| 601 | 20230816 | 104700 | 3602438570 | 14160 | 14130 | 14160 | 14130 | 5005 |
| 602 | 20230816 | 104600 | 3531638110 | 14130 | 14100 | 14130 | 14100 | 3664 |
| 603 | 20230816 | 104500 | 3479951050 | 14090 | 14070 | 14090 | 14060 | 3354 |
| 604 | 20230816 | 104400 | 3432736470 | 14070 | 14060 | 14080 | 14050 | 2424 |
| 605 | 20230816 | 104300 | 3398631030 | 14070 | 14000 | 14070 | 14000 | 5767 |
| 606 | 20230816 | 104200 | 3317779970 | 13990 | 13970 | 13990 | 13970 | 1027 |
| 607 | 20230816 | 104100 | 3303428680 | 13980 | 14000 | 14000 | 13970 | 1269 |
| 608 | 20230816 | 104000 | 3285687800 | 14000 | 13960 | 14000 | 13960 | 3850 |
| 609 | 20230816 | 103900 | 3231872630 | 13960 | 13960 | 13970 | 13960 | 847 |
| 610 | 20230816 | 103800 | 3220046160 | 13960 | 13980 | 13980 | 13960 | 2231 |
| 611 | 20230816 | 103700 | 3188899490 | 13980 | 13980 | 13980 | 13950 | 66 |
| 612 | 20230816 | 103600 | 3187977200 | 13980 | 13930 | 13980 | 13910 | 1079 |
| 613 | 20230816 | 103500 | 3172927400 | 13930 | 13910 | 13930 | 13910 | 733 |
| 614 | 20230816 | 103400 | 3162726870 | 13910 | 13930 | 13930 | 13900 | 1357 |
| 615 | 20230816 | 103300 | 3143851900 | 13910 | 13930 | 13930 | 13900 | 803 |
| 616 | 20230816 | 103200 | 3132681950 | 13860 | 13940 | 13950 | 13860 | 283 |
| 617 | 20230816 | 103100 | 3128755160 | 13940 | 13840 | 13940 | 13840 | 437 |
| 618 | 20230816 | 103000 | 3122686040 | 13840 | 13840 | 13880 | 13840 | 1140 |
| 619 | 20230816 | 102900 | 3106880360 | 13840 | 13840 | 13840 | 13840 | 9 |
| 620 | 20230816 | 102800 | 3106755800 | 13810 | 13810 | 13810 | 13800 | 811 |
| 621 | 20230816 | 102700 | 3095557850 | 13810 | 13810 | 13810 | 13800 | 436 |
| 622 | 20230816 | 102600 | 3089537790 | 13810 | 13800 | 13810 | 13800 | 1240 |
| 623 | 20230816 | 102500 | 3072424390 | 13870 | 13820 | 13880 | 13800 | 442 |
| 624 | 20230816 | 102400 | 3066303720 | 13820 | 13810 | 13880 | 13810 | 1472 |
| 625 | 20230816 | 102300 | 3045970580 | 13810 | 13760 | 13810 | 13760 | 888 |
| 626 | 20230816 | 102200 | 3033737110 | 13760 | 13800 | 13800 | 13760 | 993 |
| 627 | 20230816 | 102100 | 3020051370 | 13810 | 13820 | 13830 | 13810 | 551 |
| 628 | 20230816 | 102000 | 3012440670 | 13810 | 13830 | 13830 | 13810 | 572 |
| 629 | 20230816 | 101900 | 3004534310 | 13820 | 13830 | 13840 | 13820 | 573 |
| 630 | 20230816 | 101800 | 2996610100 | 13830 | 13800 | 13830 | 13790 | 496 |
| 631 | 20230816 | 101700 | 2989761200 | 13820 | 13780 | 13820 | 13700 | 5147 |
| 632 | 20230816 | 101600 | 2919000060 | 13770 | 13820 | 13830 | 13770 | 4624 |
| 633 | 20230816 | 101500 | 2855190780 | 13830 | 13880 | 13880 | 13830 | 2621 |
| 634 | 20230816 | 101400 | 2818900850 | 13890 | 13900 | 13910 | 13880 | 606 |
| 635 | 20230816 | 101300 | 2810482280 | 13910 | 13930 | 13940 | 13910 | 3435 |
| 636 | 20230816 | 101200 | 2762616930 | 13940 | 13950 | 14020 | 13940 | 3163 |
| 637 | 20230816 | 101100 | 2718441810 | 14000 | 13940 | 14000 | 13940 | 570 |
| 638 | 20230816 | 101000 | 2710473160 | 13940 | 14000 | 14000 | 13940 | 1127 |
| 639 | 20230816 | 100900 | 2694736560 | 14000 | 14000 | 14030 | 13920 | 5862 |
| 640 | 20230816 | 100800 | 2612669950 | 14000 | 13990 | 14000 | 13910 | 2375 |
| 641 | 20230816 | 100700 | 2579470190 | 13960 | 13990 | 13990 | 13960 | 2328 |
| 642 | 20230816 | 100600 | 2546943130 | 13990 | 13990 | 14000 | 13990 | 1448 |
| 643 | 20230816 | 100500 | 2526685600 | 13990 | 13990 | 14000 | 13990 | 308 |
| 644 | 20230816 | 100400 | 2522376630 | 14000 | 13920 | 14000 | 13920 | 2107 |
| 645 | 20230816 | 100300 | 2493009560 | 13880 | 13870 | 13880 | 13870 | 71 |
| 646 | 20230816 | 100200 | 2492024180 | 13930 | 13900 | 13930 | 13860 | 953 |
| 647 | 20230816 | 100100 | 2478767940 | 13890 | 13860 | 13890 | 13850 | 1298 |
| 648 | 20230816 | 100000 | 2460776800 | 13860 | 13870 | 13880 | 13850 | 530 |
| 649 | 20230816 | 095900 | 2453429580 | 13880 | 13880 | 13880 | 13870 | 164 |
| 650 | 20230816 | 095800 | 2451154100 | 13870 | 13870 | 13910 | 13870 | 545 |
| 651 | 20230816 | 095700 | 2443594560 | 13850 | 13890 | 13890 | 13850 | 655 |
| 652 | 20230816 | 095600 | 2434510500 | 13890 | 13900 | 13900 | 13880 | 484 |
| 653 | 20230816 | 095500 | 2427785820 | 13910 | 13910 | 13920 | 13910 | 247 |
| 654 | 20230816 | 095400 | 2424348910 | 13900 | 13900 | 13900 | 13880 | 3455 |
| 655 | 20230816 | 095300 | 2376332410 | 13900 | 13870 | 13910 | 13870 | 1674 |
| 656 | 20230816 | 095200 | 2353072660 | 13870 | 13870 | 13870 | 13840 | 61 |
| 657 | 20230816 | 095100 | 2352227300 | 13870 | 13850 | 13890 | 13840 | 331 |
| 658 | 20230816 | 095000 | 2347634330 | 13850 | 13850 | 13890 | 13850 | 710 |
| 659 | 20230816 | 094900 | 2337800430 | 13890 | 13860 | 13890 | 13830 | 309 |
| 660 | 20230816 | 094800 | 2333521370 | 13900 | 13850 | 13900 | 13850 | 939 |
| 661 | 20230816 | 094700 | 2320488440 | 13850 | 13890 | 13890 | 13840 | 238 |
| 662 | 20230816 | 094600 | 2317193050 | 13890 | 13850 | 13890 | 13830 | 1213 |
| 663 | 20230816 | 094500 | 2300397360 | 13840 | 13870 | 13900 | 13840 | 1077 |
| 664 | 20230816 | 094400 | 2285433870 | 13900 | 13810 | 13900 | 13810 | 2327 |
| 665 | 20230816 | 094300 | 2253192200 | 13810 | 13770 | 13810 | 13770 | 1007 |
| 666 | 20230816 | 094200 | 2239320360 | 13770 | 13760 | 13800 | 13700 | 6358 |
| 667 | 20230816 | 094100 | 2152128060 | 13770 | 13790 | 13800 | 13770 | 457 |
| 668 | 20230816 | 094000 | 2145829580 | 13760 | 13770 | 13810 | 13750 | 2743 |
| 669 | 20230816 | 093900 | 2108089920 | 13760 | 13790 | 13800 | 13760 | 2223 |
| 670 | 20230816 | 093800 | 2077471600 | 13790 | 13830 | 13830 | 13790 | 2966 |
| 671 | 20230816 | 093700 | 2036525670 | 13830 | 13840 | 13850 | 13830 | 1547 |
| 672 | 20230816 | 093600 | 2015124680 | 13840 | 13850 | 13860 | 13840 | 1939 |
| 673 | 20230816 | 093500 | 1988276180 | 13860 | 13850 | 13860 | 13850 | 907 |
| 674 | 20230816 | 093400 | 1975712260 | 13850 | 13850 | 13860 | 13850 | 3589 |
| 675 | 20230816 | 093300 | 1925987240 | 13860 | 13890 | 13890 | 13860 | 2346 |
| 676 | 20230816 | 093200 | 1893446470 | 13890 | 13930 | 13930 | 13880 | 2939 |
| 677 | 20230816 | 093100 | 1852586520 | 13930 | 13950 | 13960 | 13930 | 2923 |
| 678 | 20230816 | 093000 | 1811819220 | 13960 | 13980 | 14000 | 13950 | 1536 |
| 679 | 20230816 | 092900 | 1790364190 | 14000 | 14050 | 14100 | 14000 | 3782 |
| 680 | 20230816 | 092800 | 1737374500 | 14090 | 14090 | 14120 | 14000 | 6156 |
| 681 | 20230816 | 092700 | 1650963740 | 14090 | 14150 | 14160 | 14060 | 2375 |
| 682 | 20230816 | 092600 | 1617423210 | 14150 | 14040 | 14160 | 14040 | 11942 |
| 683 | 20230816 | 092500 | 1449136170 | 14040 | 14040 | 14040 | 14000 | 952 |
| 684 | 20230816 | 092400 | 1435786170 | 14040 | 14000 | 14050 | 13960 | 2153 |
| 685 | 20230816 | 092300 | 1405597260 | 13960 | 13960 | 14010 | 13950 | 2512 |
| 686 | 20230816 | 092200 | 1370476140 | 13960 | 14020 | 14030 | 13950 | 2381 |
| 687 | 20230816 | 092100 | 1337182570 | 14020 | 14020 | 14040 | 14020 | 1281 |
| 688 | 20230816 | 092000 | 1319216090 | 14020 | 13900 | 14030 | 13900 | 2504 |
| 689 | 20230816 | 091900 | 1284320070 | 13900 | 13910 | 13910 | 13900 | 885 |
| 690 | 20230816 | 091800 | 1272010570 | 13910 | 13910 | 13920 | 13910 | 580 |
| 691 | 20230816 | 091700 | 1263941290 | 13920 | 13930 | 13950 | 13910 | 673 |
| 692 | 20230816 | 091600 | 1254568950 | 13950 | 13940 | 13950 | 13920 | 647 |
| 693 | 20230816 | 091500 | 1245554830 | 13940 | 13960 | 13960 | 13930 | 4922 |
| 694 | 20230816 | 091400 | 1176901770 | 13960 | 13990 | 14040 | 13950 | 2246 |
| 695 | 20230816 | 091300 | 1145473220 | 13990 | 13980 | 14040 | 13950 | 3191 |
| 696 | 20230816 | 091200 | 1100717400 | 13990 | 13880 | 13990 | 13840 | 2940 |
| 697 | 20230816 | 091100 | 1059939070 | 13830 | 13900 | 13910 | 13820 | 4174 |
| 698 | 20230816 | 091000 | 1002083390 | 13900 | 14000 | 14000 | 13900 | 1139 |
| 699 | 20230816 | 090900 | 986226480 | 14000 | 14090 | 14100 | 14000 | 4974 |
| 700 | 20230816 | 090800 | 916274970 | 14090 | 13900 | 14100 | 13900 | 9043 |
| 701 | 20230816 | 090700 | 789848400 | 13900 | 13820 | 13900 | 13820 | 3099 |
| 702 | 20230816 | 090600 | 746845520 | 13820 | 13920 | 13920 | 13800 | 3504 |
| 703 | 20230816 | 090500 | 698204130 | 13960 | 13800 | 13960 | 13750 | 7122 |
| 704 | 20230816 | 090400 | 599410540 | 13800 | 13910 | 13910 | 13760 | 4537 |
| 705 | 20230816 | 090300 | 536625370 | 13910 | 13630 | 13910 | 13630 | 4588 |
| 706 | 20230816 | 090200 | 473752650 | 13620 | 13520 | 13650 | 13510 | 3465 |
| 707 | 20230816 | 090100 | 426865080 | 13510 | 13650 | 13650 | 13500 | 13801 |
| 708 | 20230816 | 090000 | 239448860 | 13650 | 13980 | 13980 | 13610 | 15271 |