38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 3 | 20230818 | 204200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230818 | 204100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230818 | 204000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230818 | 203900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230818 | 203800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230818 | 203700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230818 | 203600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230818 | 203500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230818 | 203400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230818 | 203300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230818 | 203200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230818 | 203100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230818 | 203000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230818 | 202900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230818 | 202800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230818 | 202700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230818 | 202600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230818 | 202500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230818 | 202400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230818 | 202300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230818 | 202200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230818 | 202100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230818 | 202000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230818 | 201900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230818 | 201800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230818 | 201700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230818 | 201600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230818 | 201500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230818 | 201400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230818 | 201300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 33 | 20230818 | 201200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230818 | 201100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230818 | 201000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230818 | 200900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230818 | 200800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230818 | 200700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230818 | 200600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230818 | 200500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230818 | 200400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230818 | 200300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230818 | 200200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230818 | 200100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230818 | 200000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230818 | 195900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230818 | 195800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230818 | 195700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230818 | 195600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230818 | 195500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230818 | 195400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230818 | 195300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230818 | 195200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230818 | 195100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230818 | 195000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230818 | 194900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230818 | 194800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230818 | 194700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230818 | 194600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230818 | 194500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230818 | 194400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230818 | 194300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 63 | 20230818 | 194200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230818 | 194100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230818 | 194000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230818 | 193900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230818 | 193800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230818 | 193700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230818 | 193600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230818 | 193500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230818 | 193400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230818 | 193300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230818 | 193200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230818 | 193100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230818 | 193000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230818 | 192900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230818 | 192800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230818 | 192700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230818 | 192600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230818 | 192500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230818 | 192400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230818 | 192300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230818 | 192200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230818 | 192100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230818 | 192000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230818 | 191900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230818 | 191800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230818 | 191700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230818 | 191600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230818 | 191500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230818 | 191400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230818 | 191300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 93 | 20230818 | 191200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230818 | 191100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230818 | 191000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230818 | 190900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230818 | 190800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230818 | 190700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230818 | 190600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230818 | 190500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230818 | 190400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230818 | 190300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230818 | 190200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230818 | 190100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230818 | 190000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230818 | 185900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230818 | 185800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230818 | 185700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230818 | 185600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230818 | 185500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230818 | 185400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230818 | 185300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230818 | 185200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230818 | 185100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230818 | 185000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230818 | 184900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230818 | 184800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230818 | 184700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230818 | 184600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230818 | 184500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230818 | 184400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230818 | 184300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 123 | 20230818 | 184200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230818 | 184100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230818 | 184000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230818 | 183900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230818 | 183800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230818 | 183700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230818 | 183600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230818 | 183500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230818 | 183400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230818 | 183300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230818 | 183200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230818 | 183100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230818 | 183000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230818 | 182900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230818 | 182800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230818 | 182700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230818 | 182600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230818 | 182500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230818 | 182400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230818 | 182300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230818 | 182200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230818 | 182100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230818 | 182000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230818 | 181900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230818 | 181800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230818 | 181700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230818 | 181600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230818 | 181500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230818 | 181400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230818 | 181300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 153 | 20230818 | 181200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230818 | 181100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230818 | 181000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230818 | 180900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230818 | 180800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230818 | 180700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230818 | 180600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230818 | 180500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230818 | 180400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230818 | 180300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230818 | 180200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230818 | 180100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230818 | 180000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230818 | 175900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230818 | 175800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230818 | 175700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230818 | 175600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230818 | 175500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230818 | 175400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230818 | 175300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230818 | 175200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230818 | 175100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230818 | 175000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230818 | 174900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230818 | 174800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230818 | 174700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230818 | 174600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230818 | 174500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230818 | 174400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230818 | 174300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 183 | 20230818 | 174200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230818 | 174100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230818 | 174000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230818 | 173900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230818 | 173800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230818 | 173700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230818 | 173600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230818 | 173500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230818 | 173400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230818 | 173300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230818 | 173200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230818 | 173100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230818 | 173000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230818 | 172900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230818 | 172800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230818 | 172700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230818 | 172600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230818 | 172500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230818 | 172400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230818 | 172300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230818 | 172200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230818 | 172100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230818 | 172000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230818 | 171900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230818 | 171800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230818 | 171700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230818 | 171600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230818 | 171500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230818 | 171400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230818 | 171300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 213 | 20230818 | 171200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230818 | 171100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230818 | 171000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230818 | 170900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230818 | 170800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230818 | 170700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230818 | 170600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230818 | 170500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230818 | 170400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20230818 | 170300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230818 | 170200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230818 | 170100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230818 | 170000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230818 | 165900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230818 | 165800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230818 | 165700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230818 | 165600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230818 | 165500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230818 | 165400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230818 | 165300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230818 | 165200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230818 | 165100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230818 | 165000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230818 | 164900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230818 | 164800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230818 | 164700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230818 | 164600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230818 | 164500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20230818 | 164400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20230818 | 164300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 243 | 20230818 | 164200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20230818 | 164100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20230818 | 164000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20230818 | 163900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20230818 | 163800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20230818 | 163700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20230818 | 163600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20230818 | 163500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20230818 | 163400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20230818 | 163300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20230818 | 163200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20230818 | 163100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20230818 | 163000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20230818 | 162900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20230818 | 162800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20230818 | 162700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20230818 | 162600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20230818 | 162500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20230818 | 162400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20230818 | 162300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20230818 | 162200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20230818 | 162100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20230818 | 162000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20230818 | 161900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20230818 | 161800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20230818 | 161700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20230818 | 161600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20230818 | 161500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20230818 | 161400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20230818 | 161300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 273 | 20230818 | 161200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20230818 | 161100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20230818 | 161000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20230818 | 160900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230818 | 160800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20230818 | 160700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20230818 | 160600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20230818 | 160500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20230818 | 160400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20230818 | 160300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20230818 | 160200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20230818 | 160100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20230818 | 160000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20230818 | 155900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20230818 | 155800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20230818 | 155700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20230818 | 155600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20230818 | 155500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20230818 | 155400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20230818 | 155300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20230818 | 155200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20230818 | 155100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20230818 | 155000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20230818 | 154900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20230818 | 154800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20230818 | 154700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20230818 | 154600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20230818 | 154500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20230818 | 154400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20230818 | 154300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 303 | 20230818 | 154200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20230818 | 154100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 305 | 20230818 | 154000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 306 | 20230818 | 153900 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 307 | 20230818 | 153800 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 308 | 20230818 | 153700 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 309 | 20230818 | 153600 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 310 | 20230818 | 153500 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 311 | 20230818 | 153400 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 312 | 20230818 | 153300 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 313 | 20230818 | 153200 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 314 | 20230818 | 153100 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 0 |
| 315 | 20230818 | 153000 | 20824730690 | 14020 | 14020 | 14020 | 14020 | 23316 |
| 316 | 20230818 | 152900 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 317 | 20230818 | 152800 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 318 | 20230818 | 152700 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 319 | 20230818 | 152600 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 320 | 20230818 | 152500 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 321 | 20230818 | 152400 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 322 | 20230818 | 152300 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 323 | 20230818 | 152200 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 324 | 20230818 | 152100 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 325 | 20230818 | 152000 | 20497840370 | 14020 | 14020 | 14020 | 14020 | 0 |
| 326 | 20230818 | 151900 | 20497840370 | 14020 | 14020 | 14040 | 14010 | 4717 |
| 327 | 20230818 | 151800 | 20431692020 | 14010 | 14030 | 14030 | 14000 | 6917 |
| 328 | 20230818 | 151700 | 20334767970 | 14030 | 14060 | 14070 | 14020 | 6680 |
| 329 | 20230818 | 151600 | 20240912940 | 14080 | 14090 | 14100 | 14060 | 4587 |
| 330 | 20230818 | 151500 | 20176352030 | 14100 | 14120 | 14140 | 14080 | 9493 |
| 331 | 20230818 | 151400 | 20042474620 | 14120 | 13970 | 14120 | 13960 | 22150 |
| 332 | 20230818 | 151300 | 19731176350 | 13970 | 13950 | 13970 | 13930 | 3382 |
| 333 | 20230818 | 151200 | 19683981060 | 13950 | 13970 | 13980 | 13950 | 5518 |
| 334 | 20230818 | 151100 | 19606928820 | 13970 | 13930 | 13980 | 13930 | 3571 |
| 335 | 20230818 | 151000 | 19557097710 | 13930 | 13940 | 13950 | 13920 | 3392 |
| 336 | 20230818 | 150900 | 19509826750 | 13950 | 13900 | 13960 | 13900 | 3533 |
| 337 | 20230818 | 150800 | 19460594030 | 13910 | 13910 | 13910 | 13880 | 1829 |
| 338 | 20230818 | 150700 | 19435165260 | 13910 | 13870 | 13910 | 13860 | 2412 |
| 339 | 20230818 | 150600 | 19401689680 | 13870 | 13850 | 13910 | 13850 | 5829 |
| 340 | 20230818 | 150500 | 19320863870 | 13850 | 13950 | 13960 | 13850 | 7934 |
| 341 | 20230818 | 150400 | 19210495670 | 13950 | 13940 | 13970 | 13940 | 1034 |
| 342 | 20230818 | 150300 | 19196073490 | 13950 | 13950 | 13970 | 13940 | 2117 |
| 343 | 20230818 | 150200 | 19166528910 | 13970 | 13920 | 13970 | 13910 | 3087 |
| 344 | 20230818 | 150100 | 19123501800 | 13920 | 13920 | 13950 | 13910 | 2548 |
| 345 | 20230818 | 150000 | 19088024290 | 13930 | 13910 | 13960 | 13910 | 1766 |
| 346 | 20230818 | 145900 | 19063436510 | 13970 | 13950 | 14000 | 13880 | 4415 |
| 347 | 20230818 | 145800 | 19001935200 | 13950 | 13970 | 14000 | 13950 | 4343 |
| 348 | 20230818 | 145700 | 18941213770 | 13960 | 13910 | 13970 | 13870 | 2285 |
| 349 | 20230818 | 145600 | 18909368280 | 13940 | 13910 | 13940 | 13870 | 5323 |
| 350 | 20230818 | 145500 | 18835331540 | 13910 | 13880 | 13920 | 13850 | 5427 |
| 351 | 20230818 | 145400 | 18760016260 | 13900 | 13900 | 13920 | 13870 | 5571 |
| 352 | 20230818 | 145300 | 18682635610 | 13900 | 13890 | 13930 | 13880 | 5811 |
| 353 | 20230818 | 145200 | 18601809820 | 13900 | 13900 | 13950 | 13850 | 9099 |
| 354 | 20230818 | 145100 | 18475395250 | 13900 | 14060 | 14070 | 13900 | 15192 |
| 355 | 20230818 | 145000 | 18263212000 | 14060 | 14040 | 14070 | 14030 | 4607 |
| 356 | 20230818 | 144900 | 18198482320 | 14040 | 14020 | 14050 | 14020 | 4251 |
| 357 | 20230818 | 144800 | 18138793660 | 14020 | 13990 | 14070 | 13990 | 5271 |
| 358 | 20230818 | 144700 | 18064852260 | 13990 | 14040 | 14060 | 13950 | 14260 |
| 359 | 20230818 | 144600 | 17865229490 | 14040 | 14070 | 14100 | 14040 | 5153 |
| 360 | 20230818 | 144500 | 17792760950 | 14070 | 14060 | 14110 | 14010 | 17074 |
| 361 | 20230818 | 144400 | 17553002470 | 14050 | 14140 | 14150 | 14050 | 7639 |
| 362 | 20230818 | 144300 | 17445156280 | 14140 | 14150 | 14170 | 14110 | 12770 |
| 363 | 20230818 | 144200 | 17264528770 | 14130 | 14110 | 14170 | 14090 | 12888 |
| 364 | 20230818 | 144100 | 17082437050 | 14110 | 14000 | 14120 | 13910 | 21527 |
| 365 | 20230818 | 144000 | 16781084020 | 14010 | 14010 | 14050 | 14000 | 8223 |
| 366 | 20230818 | 143900 | 16665728210 | 14000 | 14130 | 14140 | 13990 | 38590 |
| 367 | 20230818 | 143800 | 16122664310 | 14140 | 14200 | 14260 | 14070 | 43907 |
| 368 | 20230818 | 143700 | 15501046930 | 14170 | 14080 | 14300 | 14000 | 57775 |
| 369 | 20230818 | 143600 | 14680729270 | 14080 | 13980 | 14150 | 13970 | 48318 |
| 370 | 20230818 | 143500 | 14000819640 | 13980 | 14000 | 14020 | 13820 | 31079 |
| 371 | 20230818 | 143400 | 13568547450 | 13950 | 13960 | 14120 | 13950 | 50572 |
| 372 | 20230818 | 143300 | 12859287950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 373 | 20230818 | 143200 | 12859287950 | 13910 | 13890 | 13910 | 13880 | 11731 |
| 374 | 20230818 | 143100 | 12696201790 | 13890 | 13850 | 13890 | 13840 | 12316 |
| 375 | 20230818 | 143000 | 12525395270 | 13850 | 13790 | 13850 | 13790 | 13086 |
| 376 | 20230818 | 142900 | 12344513280 | 13790 | 13750 | 13800 | 13750 | 7255 |
| 377 | 20230818 | 142800 | 12244589230 | 13750 | 13690 | 13760 | 13690 | 5035 |
| 378 | 20230818 | 142700 | 12175455920 | 13690 | 13710 | 13710 | 13670 | 2402 |
| 379 | 20230818 | 142600 | 12142576810 | 13710 | 13740 | 13760 | 13700 | 5726 |
| 380 | 20230818 | 142500 | 12063967190 | 13750 | 13750 | 13760 | 13730 | 5496 |
| 381 | 20230818 | 142400 | 11988417450 | 13750 | 13690 | 13770 | 13680 | 16447 |
| 382 | 20230818 | 142300 | 11762678570 | 13660 | 13640 | 13680 | 13640 | 6029 |
| 383 | 20230818 | 142200 | 11680311800 | 13650 | 13650 | 13650 | 13640 | 589 |
| 384 | 20230818 | 142100 | 11672273750 | 13650 | 13660 | 13660 | 13630 | 871 |
| 385 | 20230818 | 142000 | 11660383430 | 13650 | 13620 | 13650 | 13620 | 2000 |
| 386 | 20230818 | 141900 | 11633095160 | 13610 | 13610 | 13640 | 13590 | 1630 |
| 387 | 20230818 | 141800 | 11610914140 | 13590 | 13590 | 13610 | 13590 | 355 |
| 388 | 20230818 | 141700 | 11606086460 | 13610 | 13630 | 13640 | 13590 | 2348 |
| 389 | 20230818 | 141600 | 11574131500 | 13630 | 13640 | 13660 | 13620 | 3031 |
| 390 | 20230818 | 141500 | 11532755770 | 13650 | 13610 | 13650 | 13610 | 3731 |
| 391 | 20230818 | 141400 | 11481892620 | 13610 | 13610 | 13620 | 13590 | 1499 |
| 392 | 20230818 | 141300 | 11461500740 | 13610 | 13550 | 13610 | 13550 | 1689 |
| 393 | 20230818 | 141200 | 11438538660 | 13570 | 13520 | 13570 | 13520 | 695 |
| 394 | 20230818 | 141100 | 11429113690 | 13520 | 13530 | 13570 | 13520 | 2323 |
| 395 | 20230818 | 141000 | 11397669160 | 13530 | 13520 | 13550 | 13510 | 1433 |
| 396 | 20230818 | 140900 | 11378277370 | 13520 | 13630 | 13630 | 13520 | 1890 |
| 397 | 20230818 | 140800 | 11352626520 | 13630 | 13600 | 13660 | 13590 | 795 |
| 398 | 20230818 | 140700 | 11341800630 | 13660 | 13650 | 13680 | 13640 | 5899 |
| 399 | 20230818 | 140600 | 11261214990 | 13660 | 13590 | 13660 | 13580 | 2216 |
| 400 | 20230818 | 140500 | 11231042340 | 13580 | 13550 | 13580 | 13550 | 974 |
| 401 | 20230818 | 140400 | 11217831050 | 13550 | 13490 | 13550 | 13490 | 1690 |
| 402 | 20230818 | 140300 | 11194962890 | 13490 | 13490 | 13500 | 13480 | 727 |
| 403 | 20230818 | 140200 | 11185153390 | 13470 | 13430 | 13470 | 13430 | 663 |
| 404 | 20230818 | 140100 | 11176232970 | 13430 | 13440 | 13460 | 13430 | 1826 |
| 405 | 20230818 | 140000 | 11151684300 | 13440 | 13440 | 13470 | 13440 | 2835 |
| 406 | 20230818 | 135900 | 11113581300 | 13440 | 13470 | 13490 | 13440 | 2825 |
| 407 | 20230818 | 135800 | 11075580630 | 13460 | 13500 | 13500 | 13460 | 2400 |
| 408 | 20230818 | 135700 | 11043211380 | 13500 | 13540 | 13540 | 13500 | 5871 |
| 409 | 20230818 | 135600 | 10963800840 | 13540 | 13600 | 13600 | 13530 | 6645 |
| 410 | 20230818 | 135500 | 10873755400 | 13600 | 13630 | 13630 | 13580 | 3852 |
| 411 | 20230818 | 135400 | 10821330330 | 13630 | 13620 | 13650 | 13600 | 5765 |
| 412 | 20230818 | 135300 | 10742851530 | 13620 | 13690 | 13710 | 13610 | 17411 |
| 413 | 20230818 | 135200 | 10504545960 | 13680 | 13610 | 13690 | 13600 | 9961 |
| 414 | 20230818 | 135100 | 10368540600 | 13610 | 13620 | 13630 | 13590 | 2050 |
| 415 | 20230818 | 135000 | 10340655970 | 13620 | 13640 | 13640 | 13550 | 2877 |
| 416 | 20230818 | 134900 | 10301497230 | 13640 | 13640 | 13660 | 13630 | 2063 |
| 417 | 20230818 | 134800 | 10273351330 | 13650 | 13550 | 13670 | 13520 | 14867 |
| 418 | 20230818 | 134700 | 10070831150 | 13550 | 13500 | 13550 | 13500 | 3164 |
| 419 | 20230818 | 134600 | 10028014360 | 13520 | 13490 | 13520 | 13480 | 353 |
| 420 | 20230818 | 134500 | 10023243620 | 13480 | 13540 | 13540 | 13480 | 1532 |
| 421 | 20230818 | 134400 | 10002549720 | 13540 | 13520 | 13540 | 13520 | 895 |
| 422 | 20230818 | 134300 | 9990443490 | 13550 | 13530 | 13550 | 13520 | 923 |
| 423 | 20230818 | 134200 | 9977951390 | 13530 | 13480 | 13550 | 13460 | 3840 |
| 424 | 20230818 | 134100 | 9926111650 | 13490 | 13480 | 13490 | 13460 | 684 |
| 425 | 20230818 | 134000 | 9916888940 | 13480 | 13420 | 13490 | 13420 | 2831 |
| 426 | 20230818 | 133900 | 9878809640 | 13430 | 13400 | 13430 | 13390 | 463 |
| 427 | 20230818 | 133800 | 9872601000 | 13410 | 13400 | 13410 | 13390 | 543 |
| 428 | 20230818 | 133700 | 9865323820 | 13410 | 13400 | 13410 | 13370 | 395 |
| 429 | 20230818 | 133600 | 9860035260 | 13410 | 13400 | 13420 | 13370 | 1307 |
| 430 | 20230818 | 133500 | 9842546460 | 13400 | 13410 | 13420 | 13400 | 1114 |
| 431 | 20230818 | 133400 | 9827609970 | 13410 | 13480 | 13480 | 13410 | 1369 |
| 432 | 20230818 | 133300 | 9809223100 | 13490 | 13390 | 13490 | 13380 | 2447 |
| 433 | 20230818 | 133200 | 9776385530 | 13390 | 13400 | 13400 | 13390 | 447 |
| 434 | 20230818 | 133100 | 9770398850 | 13380 | 13400 | 13400 | 13380 | 1574 |
| 435 | 20230818 | 133000 | 9749318720 | 13400 | 13450 | 13450 | 13380 | 1039 |
| 436 | 20230818 | 132900 | 9735398840 | 13400 | 13400 | 13450 | 13390 | 1095 |
| 437 | 20230818 | 132800 | 9720728770 | 13400 | 13460 | 13460 | 13400 | 472 |
| 438 | 20230818 | 132700 | 9714401350 | 13470 | 13390 | 13470 | 13390 | 868 |
| 439 | 20230818 | 132600 | 9702755410 | 13390 | 13380 | 13410 | 13370 | 817 |
| 440 | 20230818 | 132500 | 9691813810 | 13380 | 13450 | 13450 | 13380 | 4906 |
| 441 | 20230818 | 132400 | 9626074120 | 13450 | 13490 | 13490 | 13430 | 580 |
| 442 | 20230818 | 132300 | 9618282120 | 13490 | 13500 | 13510 | 13420 | 2545 |
| 443 | 20230818 | 132200 | 9584038590 | 13510 | 13500 | 13550 | 13500 | 2355 |
| 444 | 20230818 | 132100 | 9552211530 | 13500 | 13430 | 13500 | 13430 | 1260 |
| 445 | 20230818 | 132000 | 9535244590 | 13450 | 13440 | 13450 | 13430 | 1471 |
| 446 | 20230818 | 131900 | 9515484770 | 13450 | 13460 | 13460 | 13440 | 1825 |
| 447 | 20230818 | 131800 | 9490929020 | 13460 | 13500 | 13500 | 13460 | 2741 |
| 448 | 20230818 | 131700 | 9454006990 | 13490 | 13500 | 13500 | 13490 | 197 |
| 449 | 20230818 | 131600 | 9451349400 | 13500 | 13500 | 13500 | 13490 | 212 |
| 450 | 20230818 | 131500 | 9448489250 | 13490 | 13500 | 13500 | 13490 | 340 |
| 451 | 20230818 | 131400 | 9443899260 | 13500 | 13480 | 13500 | 13470 | 1837 |
| 452 | 20230818 | 131300 | 9419143730 | 13480 | 13480 | 13520 | 13470 | 2780 |
| 453 | 20230818 | 131200 | 9381680670 | 13480 | 13530 | 13540 | 13480 | 13957 |
| 454 | 20230818 | 131100 | 9193015350 | 13540 | 13550 | 13550 | 13540 | 293 |
| 455 | 20230818 | 131000 | 9189047650 | 13550 | 13550 | 13580 | 13520 | 2083 |
| 456 | 20230818 | 130900 | 9160811590 | 13510 | 13500 | 13550 | 13500 | 945 |
| 457 | 20230818 | 130800 | 9148037350 | 13500 | 13510 | 13520 | 13500 | 2178 |
| 458 | 20230818 | 130700 | 9118623900 | 13510 | 13520 | 13520 | 13500 | 1298 |
| 459 | 20230818 | 130600 | 9101083960 | 13520 | 13520 | 13520 | 13500 | 1086 |
| 460 | 20230818 | 130500 | 9086403510 | 13500 | 13570 | 13570 | 13450 | 14840 |
| 461 | 20230818 | 130400 | 8886008690 | 13580 | 13570 | 13600 | 13560 | 1526 |
| 462 | 20230818 | 130300 | 8865289350 | 13570 | 13580 | 13580 | 13570 | 1418 |
| 463 | 20230818 | 130200 | 8846040280 | 13570 | 13670 | 13670 | 13560 | 5954 |
| 464 | 20230818 | 130100 | 8765011680 | 13670 | 13660 | 13700 | 13650 | 4219 |
| 465 | 20230818 | 130000 | 8707317790 | 13650 | 13610 | 13700 | 13550 | 9208 |
| 466 | 20230818 | 125900 | 8581872630 | 13610 | 13650 | 13650 | 13610 | 7926 |
| 467 | 20230818 | 125800 | 8473873270 | 13650 | 13680 | 13750 | 13640 | 13579 |
| 468 | 20230818 | 125700 | 8287945320 | 13670 | 13650 | 13710 | 13610 | 10732 |
| 469 | 20230818 | 125600 | 8141230250 | 13650 | 13690 | 13720 | 13570 | 20137 |
| 470 | 20230818 | 125500 | 7866452880 | 13690 | 13600 | 13700 | 13540 | 23076 |
| 471 | 20230818 | 125400 | 7552249670 | 13600 | 13430 | 13600 | 13410 | 31855 |
| 472 | 20230818 | 125300 | 7122854100 | 13430 | 13420 | 13430 | 13420 | 1336 |
| 473 | 20230818 | 125200 | 7104913460 | 13420 | 13400 | 13430 | 13400 | 4237 |
| 474 | 20230818 | 125100 | 7048048110 | 13410 | 13390 | 13420 | 13390 | 3478 |
| 475 | 20230818 | 125000 | 7001405050 | 13400 | 13360 | 13420 | 13360 | 6113 |
| 476 | 20230818 | 124900 | 6919525720 | 13360 | 13310 | 13370 | 13310 | 3799 |
| 477 | 20230818 | 124800 | 6868813880 | 13310 | 13300 | 13310 | 13300 | 1307 |
| 478 | 20230818 | 124700 | 6851422750 | 13300 | 13290 | 13300 | 13290 | 810 |
| 479 | 20230818 | 124600 | 6840654330 | 13280 | 13300 | 13300 | 13280 | 455 |
| 480 | 20230818 | 124500 | 6834607310 | 13300 | 13300 | 13300 | 13280 | 693 |
| 481 | 20230818 | 124400 | 6825390710 | 13300 | 13300 | 13300 | 13300 | 135 |
| 482 | 20230818 | 124300 | 6823595210 | 13280 | 13320 | 13320 | 13280 | 987 |
| 483 | 20230818 | 124200 | 6810475060 | 13320 | 13300 | 13330 | 13300 | 782 |
| 484 | 20230818 | 124100 | 6800061220 | 13300 | 13320 | 13320 | 13300 | 775 |
| 485 | 20230818 | 124000 | 6789752810 | 13320 | 13320 | 13330 | 13290 | 2457 |
| 486 | 20230818 | 123900 | 6757056860 | 13320 | 13330 | 13330 | 13310 | 252 |
| 487 | 20230818 | 123800 | 6753699960 | 13330 | 13320 | 13330 | 13310 | 1302 |
| 488 | 20230818 | 123700 | 6736350300 | 13320 | 13270 | 13320 | 13270 | 2149 |
| 489 | 20230818 | 123600 | 6707774460 | 13260 | 13230 | 13300 | 13190 | 1063 |
| 490 | 20230818 | 123500 | 6693688750 | 13230 | 13190 | 13230 | 13180 | 515 |
| 491 | 20230818 | 123400 | 6686892580 | 13190 | 13170 | 13190 | 13150 | 720 |
| 492 | 20230818 | 123300 | 6677406100 | 13150 | 13150 | 13170 | 13110 | 403 |
| 493 | 20230818 | 123200 | 6672106520 | 13130 | 13150 | 13150 | 13130 | 233 |
| 494 | 20230818 | 123100 | 6669046810 | 13110 | 13140 | 13140 | 13110 | 387 |
| 495 | 20230818 | 123000 | 6663965830 | 13150 | 13140 | 13150 | 13140 | 28 |
| 496 | 20230818 | 122900 | 6663597900 | 13140 | 13140 | 13140 | 13140 | 2 |
| 497 | 20230818 | 122800 | 6663571620 | 13140 | 13110 | 13140 | 13110 | 332 |
| 498 | 20230818 | 122700 | 6659215940 | 13110 | 13110 | 13110 | 13110 | 1189 |
| 499 | 20230818 | 122600 | 6643628150 | 13110 | 13080 | 13110 | 13080 | 403 |
| 500 | 20230818 | 122500 | 6638353640 | 13120 | 13120 | 13120 | 13120 | 204 |
| 501 | 20230818 | 122400 | 6635677160 | 13080 | 13140 | 13140 | 13080 | 207 |
| 502 | 20230818 | 122300 | 6632961040 | 13140 | 13150 | 13150 | 13140 | 64 |
| 503 | 20230818 | 122200 | 6632119540 | 13150 | 13080 | 13150 | 13080 | 398 |
| 504 | 20230818 | 122100 | 6626899480 | 13080 | 13090 | 13090 | 13080 | 100 |
| 505 | 20230818 | 122000 | 6625590660 | 13090 | 13090 | 13090 | 13070 | 630 |
| 506 | 20230818 | 121900 | 6617352100 | 13100 | 13100 | 13100 | 13090 | 547 |
| 507 | 20230818 | 121800 | 6610187930 | 13100 | 13120 | 13120 | 13100 | 390 |
| 508 | 20230818 | 121700 | 6605072930 | 13120 | 13100 | 13120 | 13100 | 314 |
| 509 | 20230818 | 121600 | 6600958850 | 13100 | 13100 | 13100 | 13100 | 841 |
| 510 | 20230818 | 121500 | 6589941750 | 13100 | 13130 | 13140 | 13100 | 4907 |
| 511 | 20230818 | 121400 | 6525634930 | 13130 | 13140 | 13140 | 13130 | 160 |
| 512 | 20230818 | 121300 | 6523532780 | 13140 | 13150 | 13150 | 13140 | 415 |
| 513 | 20230818 | 121200 | 6518075660 | 13160 | 13140 | 13160 | 13140 | 135 |
| 514 | 20230818 | 121100 | 6516300480 | 13150 | 13140 | 13150 | 13140 | 22 |
| 515 | 20230818 | 121000 | 6516011330 | 13140 | 13140 | 13140 | 13140 | 131 |
| 516 | 20230818 | 120900 | 6514289990 | 13140 | 13150 | 13150 | 13140 | 299 |
| 517 | 20230818 | 120800 | 6510360860 | 13140 | 13140 | 13140 | 13140 | 0 |
| 518 | 20230818 | 120700 | 6510360860 | 13140 | 13140 | 13140 | 13140 | 803 |
| 519 | 20230818 | 120600 | 6499809440 | 13130 | 13120 | 13130 | 13120 | 35 |
| 520 | 20230818 | 120500 | 6499350090 | 13130 | 13120 | 13130 | 13120 | 156 |
| 521 | 20230818 | 120400 | 6497303310 | 13120 | 13170 | 13170 | 13110 | 1133 |
| 522 | 20230818 | 120300 | 6482403650 | 13170 | 13140 | 13170 | 13130 | 805 |
| 523 | 20230818 | 120200 | 6471824800 | 13140 | 13140 | 13140 | 13130 | 576 |
| 524 | 20230818 | 120100 | 6464256180 | 13140 | 13140 | 13150 | 13130 | 210 |
| 525 | 20230818 | 120000 | 6461497180 | 13130 | 13160 | 13160 | 13130 | 887 |
| 526 | 20230818 | 115900 | 6449838710 | 13150 | 13170 | 13170 | 13150 | 423 |
| 527 | 20230818 | 115800 | 6444272290 | 13160 | 13170 | 13170 | 13160 | 269 |
| 528 | 20230818 | 115700 | 6440730680 | 13160 | 13180 | 13180 | 13160 | 359 |
| 529 | 20230818 | 115600 | 6436005090 | 13180 | 13190 | 13190 | 13170 | 816 |
| 530 | 20230818 | 115500 | 6425245660 | 13190 | 13210 | 13210 | 13190 | 1135 |
| 531 | 20230818 | 115400 | 6410272470 | 13200 | 13200 | 13240 | 13200 | 80 |
| 532 | 20230818 | 115300 | 6409214470 | 13200 | 13200 | 13200 | 13190 | 1076 |
| 533 | 20230818 | 115200 | 6395011280 | 13220 | 13220 | 13220 | 13200 | 688 |
| 534 | 20230818 | 115100 | 6385917920 | 13200 | 13210 | 13220 | 13200 | 5109 |
| 535 | 20230818 | 115000 | 6318459610 | 13210 | 13210 | 13210 | 13200 | 513 |
| 536 | 20230818 | 114900 | 6311685820 | 13210 | 13210 | 13210 | 13200 | 375 |
| 537 | 20230818 | 114800 | 6306732920 | 13210 | 13210 | 13210 | 13200 | 473 |
| 538 | 20230818 | 114700 | 6300485900 | 13210 | 13250 | 13250 | 13210 | 2027 |
| 539 | 20230818 | 114600 | 6273670330 | 13260 | 13270 | 13270 | 13260 | 159 |
| 540 | 20230818 | 114500 | 6271560920 | 13270 | 13260 | 13270 | 13260 | 158 |
| 541 | 20230818 | 114400 | 6269465520 | 13260 | 13240 | 13260 | 13240 | 39 |
| 542 | 20230818 | 114300 | 6268948970 | 13230 | 13230 | 13250 | 13220 | 1558 |
| 543 | 20230818 | 114200 | 6248334260 | 13230 | 13220 | 13230 | 13220 | 591 |
| 544 | 20230818 | 114100 | 6240519490 | 13230 | 13220 | 13260 | 13220 | 531 |
| 545 | 20230818 | 114000 | 6233496310 | 13260 | 13210 | 13260 | 13210 | 342 |
| 546 | 20230818 | 113900 | 6228973400 | 13230 | 13220 | 13230 | 13210 | 864 |
| 547 | 20230818 | 113800 | 6217546020 | 13220 | 13220 | 13220 | 13220 | 12 |
| 548 | 20230818 | 113700 | 6217387380 | 13230 | 13200 | 13230 | 13200 | 176 |
| 549 | 20230818 | 113600 | 6215061000 | 13200 | 13260 | 13260 | 13200 | 1633 |
| 550 | 20230818 | 113500 | 6193494550 | 13270 | 13250 | 13270 | 13230 | 316 |
| 551 | 20230818 | 113400 | 6189308610 | 13250 | 13250 | 13250 | 13240 | 99 |
| 552 | 20230818 | 113300 | 6187997160 | 13250 | 13260 | 13260 | 13250 | 71 |
| 553 | 20230818 | 113200 | 6187056080 | 13260 | 13260 | 13260 | 13260 | 108 |
| 554 | 20230818 | 113100 | 6185624000 | 13260 | 13250 | 13260 | 13220 | 268 |
| 555 | 20230818 | 113000 | 6182073120 | 13210 | 13240 | 13250 | 13200 | 1168 |
| 556 | 20230818 | 112900 | 6166636430 | 13250 | 13220 | 13250 | 13210 | 586 |
| 557 | 20230818 | 112800 | 6158894440 | 13210 | 13240 | 13240 | 13210 | 122 |
| 558 | 20230818 | 112700 | 6157281680 | 13210 | 13270 | 13270 | 13210 | 965 |
| 559 | 20230818 | 112600 | 6144513380 | 13250 | 13250 | 13270 | 13250 | 43 |
| 560 | 20230818 | 112500 | 6143943230 | 13250 | 13260 | 13260 | 13250 | 318 |
| 561 | 20230818 | 112400 | 6139729690 | 13260 | 13280 | 13280 | 13260 | 755 |
| 562 | 20230818 | 112300 | 6129714180 | 13290 | 13310 | 13310 | 13280 | 769 |
| 563 | 20230818 | 112200 | 6119487200 | 13330 | 13330 | 13330 | 13320 | 117 |
| 564 | 20230818 | 112100 | 6117927610 | 13330 | 13330 | 13330 | 13310 | 421 |
| 565 | 20230818 | 112000 | 6112324030 | 13330 | 13310 | 13330 | 13310 | 1002 |
| 566 | 20230818 | 111900 | 6098976730 | 13300 | 13320 | 13320 | 13300 | 1387 |
| 567 | 20230818 | 111800 | 6080525600 | 13320 | 13330 | 13340 | 13320 | 2896 |
| 568 | 20230818 | 111700 | 6041923030 | 13330 | 13380 | 13380 | 13330 | 1304 |
| 569 | 20230818 | 111600 | 6024521530 | 13380 | 13330 | 13380 | 13310 | 1970 |
| 570 | 20230818 | 111500 | 5998212760 | 13330 | 13360 | 13360 | 13320 | 484 |
| 571 | 20230818 | 111400 | 5991760560 | 13360 | 13320 | 13360 | 13320 | 1309 |
| 572 | 20230818 | 111300 | 5974298680 | 13320 | 13340 | 13350 | 13310 | 4904 |
| 573 | 20230818 | 111200 | 5908901610 | 13340 | 13360 | 13400 | 13340 | 1806 |
| 574 | 20230818 | 111100 | 5884786070 | 13360 | 13420 | 13420 | 13360 | 5779 |
| 575 | 20230818 | 111000 | 5807384690 | 13420 | 13420 | 13420 | 13370 | 4054 |
| 576 | 20230818 | 110900 | 5753009650 | 13420 | 13360 | 13430 | 13360 | 12219 |
| 577 | 20230818 | 110800 | 5589189890 | 13360 | 13380 | 13380 | 13330 | 3328 |
| 578 | 20230818 | 110700 | 5544764700 | 13380 | 13360 | 13390 | 13350 | 5214 |
| 579 | 20230818 | 110600 | 5475047290 | 13360 | 13240 | 13370 | 13220 | 11416 |
| 580 | 20230818 | 110500 | 5323092930 | 13220 | 13170 | 13240 | 13150 | 4449 |
| 581 | 20230818 | 110400 | 5264345510 | 13180 | 13100 | 13180 | 13100 | 1333 |
| 582 | 20230818 | 110300 | 5246833650 | 13100 | 13050 | 13100 | 13050 | 699 |
| 583 | 20230818 | 110200 | 5237693300 | 13050 | 13050 | 13050 | 13040 | 422 |
| 584 | 20230818 | 110100 | 5232187930 | 13050 | 13030 | 13050 | 13030 | 264 |
| 585 | 20230818 | 110000 | 5228743940 | 13030 | 13100 | 13100 | 13030 | 624 |
| 586 | 20230818 | 105900 | 5220570380 | 13100 | 13020 | 13100 | 13020 | 212 |
| 587 | 20230818 | 105800 | 5217800610 | 13020 | 13090 | 13100 | 13020 | 468 |
| 588 | 20230818 | 105700 | 5211687620 | 13090 | 13080 | 13090 | 13020 | 314 |
| 589 | 20230818 | 105600 | 5207579070 | 13090 | 13100 | 13100 | 13090 | 215 |
| 590 | 20230818 | 105500 | 5204764590 | 13100 | 13000 | 13100 | 12990 | 512 |
| 591 | 20230818 | 105400 | 5198083770 | 13080 | 13000 | 13080 | 13000 | 1174 |
| 592 | 20230818 | 105300 | 5182792300 | 13000 | 13000 | 13030 | 13000 | 1186 |
| 593 | 20230818 | 105200 | 5167369090 | 13000 | 13000 | 13050 | 13000 | 182 |
| 594 | 20230818 | 105100 | 5164996220 | 12980 | 13060 | 13060 | 12980 | 1159 |
| 595 | 20230818 | 105000 | 5149934040 | 13060 | 13060 | 13060 | 12980 | 881 |
| 596 | 20230818 | 104900 | 5138468570 | 13050 | 13050 | 13060 | 12980 | 554 |
| 597 | 20230818 | 104800 | 5131264340 | 13050 | 12990 | 13050 | 12980 | 229 |
| 598 | 20230818 | 104700 | 5128291750 | 12970 | 13020 | 13020 | 12950 | 2446 |
| 599 | 20230818 | 104600 | 5096548040 | 13020 | 13040 | 13060 | 13020 | 358 |
| 600 | 20230818 | 104500 | 5091886700 | 13070 | 13070 | 13070 | 13070 | 117 |
| 601 | 20230818 | 104400 | 5090357510 | 13070 | 13070 | 13070 | 13070 | 783 |
| 602 | 20230818 | 104300 | 5080123700 | 13050 | 12990 | 13050 | 12980 | 714 |
| 603 | 20230818 | 104200 | 5070834820 | 12990 | 13050 | 13050 | 12990 | 6526 |
| 604 | 20230818 | 104100 | 4985947340 | 13050 | 13050 | 13070 | 13040 | 2145 |
| 605 | 20230818 | 104000 | 4957970190 | 13040 | 13060 | 13060 | 13040 | 5650 |
| 606 | 20230818 | 103900 | 4884235810 | 13070 | 13080 | 13080 | 13060 | 262 |
| 607 | 20230818 | 103800 | 4880809370 | 13080 | 13050 | 13080 | 13050 | 224 |
| 608 | 20230818 | 103700 | 4877882250 | 13050 | 13050 | 13060 | 13040 | 354 |
| 609 | 20230818 | 103600 | 4873262510 | 13050 | 13050 | 13050 | 13040 | 235 |
| 610 | 20230818 | 103500 | 4870196760 | 13040 | 13050 | 13060 | 13040 | 791 |
| 611 | 20230818 | 103400 | 4859875400 | 13050 | 13070 | 13080 | 13040 | 2294 |
| 612 | 20230818 | 103300 | 4829910860 | 13070 | 13090 | 13090 | 13060 | 1048 |
| 613 | 20230818 | 103200 | 4816206750 | 13090 | 13110 | 13110 | 13090 | 1363 |
| 614 | 20230818 | 103100 | 4798356570 | 13110 | 13180 | 13180 | 13110 | 580 |
| 615 | 20230818 | 103000 | 4790745030 | 13120 | 13120 | 13190 | 13120 | 1293 |
| 616 | 20230818 | 102900 | 4773773020 | 13200 | 13170 | 13200 | 13110 | 3267 |
| 617 | 20230818 | 102800 | 4730898870 | 13170 | 13200 | 13200 | 13150 | 1922 |
| 618 | 20230818 | 102700 | 4705556300 | 13210 | 13210 | 13210 | 13200 | 161 |
| 619 | 20230818 | 102600 | 4703430050 | 13210 | 13220 | 13220 | 13210 | 462 |
| 620 | 20230818 | 102500 | 4697324160 | 13230 | 13230 | 13230 | 13220 | 565 |
| 621 | 20230818 | 102400 | 4689849230 | 13230 | 13250 | 13250 | 13230 | 757 |
| 622 | 20230818 | 102300 | 4679828300 | 13250 | 13190 | 13260 | 13190 | 2051 |
| 623 | 20230818 | 102200 | 4652665860 | 13220 | 13210 | 13230 | 13120 | 4414 |
| 624 | 20230818 | 102100 | 4594614430 | 13200 | 13150 | 13210 | 13130 | 2076 |
| 625 | 20230818 | 102000 | 4567242970 | 13130 | 13150 | 13150 | 13120 | 1634 |
| 626 | 20230818 | 101900 | 4545792750 | 13170 | 13180 | 13190 | 13140 | 1036 |
| 627 | 20230818 | 101800 | 4532149770 | 13180 | 13210 | 13210 | 13180 | 818 |
| 628 | 20230818 | 101700 | 4521351530 | 13210 | 13220 | 13220 | 13210 | 997 |
| 629 | 20230818 | 101600 | 4508181110 | 13220 | 13220 | 13220 | 13200 | 1296 |
| 630 | 20230818 | 101500 | 4491048460 | 13220 | 13210 | 13220 | 13190 | 731 |
| 631 | 20230818 | 101400 | 4481399120 | 13210 | 13230 | 13250 | 13210 | 1676 |
| 632 | 20230818 | 101300 | 4459205520 | 13240 | 13180 | 13240 | 13170 | 1950 |
| 633 | 20230818 | 101200 | 4433465160 | 13150 | 13130 | 13150 | 13100 | 2624 |
| 634 | 20230818 | 101100 | 4399048280 | 13130 | 13160 | 13160 | 13130 | 649 |
| 635 | 20230818 | 101000 | 4390522380 | 13140 | 13160 | 13170 | 13140 | 1541 |
| 636 | 20230818 | 100900 | 4370252480 | 13160 | 13170 | 13190 | 13160 | 872 |
| 637 | 20230818 | 100800 | 4358765330 | 13170 | 13200 | 13200 | 13160 | 519 |
| 638 | 20230818 | 100700 | 4351928840 | 13180 | 13190 | 13190 | 13150 | 1685 |
| 639 | 20230818 | 100600 | 4329737560 | 13200 | 13200 | 13200 | 13190 | 1130 |
| 640 | 20230818 | 100500 | 4314822310 | 13210 | 13220 | 13220 | 13180 | 1530 |
| 641 | 20230818 | 100400 | 4294623220 | 13220 | 13240 | 13240 | 13220 | 1313 |
| 642 | 20230818 | 100300 | 4277254230 | 13220 | 13250 | 13250 | 13190 | 4523 |
| 643 | 20230818 | 100200 | 4217400970 | 13260 | 13250 | 13280 | 13230 | 2469 |
| 644 | 20230818 | 100100 | 4184689230 | 13260 | 13150 | 13260 | 13110 | 7770 |
| 645 | 20230818 | 100000 | 4082249780 | 13110 | 13080 | 13120 | 13070 | 639 |
| 646 | 20230818 | 095900 | 4073886380 | 13070 | 13120 | 13120 | 13060 | 705 |
| 647 | 20230818 | 095800 | 4064659930 | 13120 | 13070 | 13140 | 13050 | 2427 |
| 648 | 20230818 | 095700 | 4032858870 | 13050 | 13060 | 13100 | 13040 | 1327 |
| 649 | 20230818 | 095600 | 4015531160 | 13100 | 13040 | 13100 | 13020 | 1010 |
| 650 | 20230818 | 095500 | 4002348930 | 13040 | 13000 | 13040 | 12980 | 2237 |
| 651 | 20230818 | 095400 | 3973264460 | 13000 | 13010 | 13020 | 13000 | 1366 |
| 652 | 20230818 | 095300 | 3955497470 | 13000 | 13010 | 13010 | 13000 | 775 |
| 653 | 20230818 | 095200 | 3945415520 | 13010 | 13030 | 13040 | 12990 | 5387 |
| 654 | 20230818 | 095100 | 3875332170 | 13040 | 13050 | 13080 | 13030 | 2445 |
| 655 | 20230818 | 095000 | 3843433350 | 13060 | 13090 | 13120 | 13040 | 3172 |
| 656 | 20230818 | 094900 | 3801903080 | 13080 | 12980 | 13080 | 12980 | 926 |
| 657 | 20230818 | 094800 | 3789828240 | 12980 | 12980 | 13020 | 12980 | 1459 |
| 658 | 20230818 | 094700 | 3770868940 | 12980 | 12940 | 12980 | 12940 | 452 |
| 659 | 20230818 | 094600 | 3765017550 | 12940 | 12950 | 12990 | 12930 | 882 |
| 660 | 20230818 | 094500 | 3753598000 | 13000 | 12950 | 13000 | 12900 | 3019 |
| 661 | 20230818 | 094400 | 3714590000 | 12950 | 12930 | 12950 | 12920 | 637 |
| 662 | 20230818 | 094300 | 3706354510 | 12930 | 12920 | 12930 | 12920 | 954 |
| 663 | 20230818 | 094200 | 3694024390 | 12890 | 12920 | 12920 | 12890 | 1420 |
| 664 | 20230818 | 094100 | 3675705610 | 12920 | 12900 | 12920 | 12850 | 6765 |
| 665 | 20230818 | 094000 | 3588423870 | 12920 | 13000 | 13000 | 12900 | 5450 |
| 666 | 20230818 | 093900 | 3517842970 | 13030 | 12990 | 13070 | 12990 | 1651 |
| 667 | 20230818 | 093800 | 3496353890 | 12980 | 12970 | 13020 | 12900 | 3450 |
| 668 | 20230818 | 093700 | 3451654240 | 12940 | 13020 | 13020 | 12940 | 6409 |
| 669 | 20230818 | 093600 | 3368389460 | 13020 | 13110 | 13110 | 13020 | 4040 |
| 670 | 20230818 | 093500 | 3315677270 | 13110 | 13120 | 13120 | 13040 | 1263 |
| 671 | 20230818 | 093400 | 3299157170 | 13090 | 13160 | 13180 | 13090 | 4230 |
| 672 | 20230818 | 093300 | 3243610860 | 13160 | 13080 | 13160 | 13080 | 1970 |
| 673 | 20230818 | 093200 | 3217786710 | 13080 | 13090 | 13090 | 13040 | 4469 |
| 674 | 20230818 | 093100 | 3159397190 | 13060 | 13030 | 13110 | 13010 | 7841 |
| 675 | 20230818 | 093000 | 3057163890 | 13050 | 13160 | 13160 | 13030 | 4688 |
| 676 | 20230818 | 092900 | 2995748820 | 13150 | 13270 | 13270 | 13150 | 10097 |
| 677 | 20230818 | 092800 | 2862463390 | 13270 | 13370 | 13380 | 13250 | 14879 |
| 678 | 20230818 | 092700 | 2664281830 | 13370 | 13360 | 13370 | 13330 | 3926 |
| 679 | 20230818 | 092600 | 2611847550 | 13360 | 13340 | 13360 | 13320 | 3481 |
| 680 | 20230818 | 092500 | 2565423400 | 13350 | 13280 | 13350 | 13260 | 3902 |
| 681 | 20230818 | 092400 | 2513470110 | 13290 | 13230 | 13290 | 13210 | 4472 |
| 682 | 20230818 | 092300 | 2454244360 | 13230 | 13340 | 13370 | 13210 | 9006 |
| 683 | 20230818 | 092200 | 2334633610 | 13340 | 13420 | 13430 | 13320 | 13812 |
| 684 | 20230818 | 092100 | 2149655330 | 13400 | 13400 | 13420 | 13350 | 9216 |
| 685 | 20230818 | 092000 | 2026231560 | 13410 | 13280 | 13430 | 13280 | 15451 |
| 686 | 20230818 | 091900 | 1819817100 | 13270 | 13160 | 13270 | 13150 | 7000 |
| 687 | 20230818 | 091800 | 1727261440 | 13160 | 13130 | 13160 | 13120 | 4864 |
| 688 | 20230818 | 091700 | 1663320920 | 13130 | 13130 | 13190 | 13130 | 6921 |
| 689 | 20230818 | 091600 | 1572313270 | 13140 | 13290 | 13310 | 13140 | 20787 |
| 690 | 20230818 | 091500 | 1296917860 | 13290 | 13130 | 13300 | 13110 | 26192 |
| 691 | 20230818 | 091400 | 950423790 | 13130 | 12950 | 13190 | 12950 | 13110 |
| 692 | 20230818 | 091300 | 779314950 | 12950 | 12790 | 12950 | 12790 | 8406 |
| 693 | 20230818 | 091200 | 671609010 | 12790 | 12720 | 12790 | 12720 | 4111 |
| 694 | 20230818 | 091100 | 619055930 | 12750 | 12730 | 12760 | 12720 | 1344 |
| 695 | 20230818 | 091000 | 601944140 | 12730 | 12750 | 12750 | 12700 | 3792 |
| 696 | 20230818 | 090900 | 553708290 | 12750 | 12750 | 12750 | 12740 | 1808 |
| 697 | 20230818 | 090800 | 530661540 | 12750 | 12750 | 12760 | 12720 | 1113 |
| 698 | 20230818 | 090700 | 516491340 | 12730 | 12700 | 12770 | 12700 | 918 |
| 699 | 20230818 | 090600 | 504811620 | 12750 | 12750 | 12780 | 12700 | 3640 |
| 700 | 20230818 | 090500 | 458372180 | 12700 | 12670 | 12760 | 12670 | 4159 |
| 701 | 20230818 | 090400 | 405383440 | 12650 | 12690 | 12720 | 12650 | 5229 |
| 702 | 20230818 | 090300 | 339020500 | 12630 | 12530 | 12700 | 12530 | 2875 |
| 703 | 20230818 | 090200 | 302804970 | 12530 | 12450 | 12530 | 12350 | 8423 |
| 704 | 20230818 | 090100 | 198210270 | 12460 | 12610 | 12610 | 12450 | 5221 |
| 705 | 20230818 | 090000 | 132825300 | 12610 | 12650 | 12690 | 12610 | 10041 |