38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 3 | 20230823 | 204000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230823 | 203900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230823 | 203800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230823 | 203700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230823 | 203600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230823 | 203500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230823 | 203400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230823 | 203300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230823 | 203200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230823 | 203100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230823 | 203000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230823 | 202900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230823 | 202800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230823 | 202700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230823 | 202600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230823 | 202500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230823 | 202400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230823 | 202300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230823 | 202200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230823 | 202100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230823 | 202000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230823 | 201900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230823 | 201800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230823 | 201700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230823 | 201600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230823 | 201500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230823 | 201400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230823 | 201300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230823 | 201200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230823 | 201100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 33 | 20230823 | 201000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230823 | 200900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230823 | 200800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230823 | 200700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230823 | 200600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230823 | 200500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230823 | 200400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230823 | 200300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230823 | 200200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230823 | 200100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230823 | 200000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230823 | 195900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230823 | 195800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230823 | 195700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230823 | 195600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230823 | 195500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230823 | 195400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230823 | 195300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230823 | 195200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230823 | 195100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230823 | 195000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230823 | 194900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230823 | 194800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230823 | 194700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230823 | 194600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230823 | 194500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230823 | 194400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230823 | 194300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230823 | 194200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230823 | 194100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 63 | 20230823 | 194000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230823 | 193900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230823 | 193800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230823 | 193700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230823 | 193600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230823 | 193500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230823 | 193400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230823 | 193300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230823 | 193200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230823 | 193100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230823 | 193000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230823 | 192900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230823 | 192800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230823 | 192700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230823 | 192600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230823 | 192500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230823 | 192400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230823 | 192300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230823 | 192200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230823 | 192100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230823 | 192000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230823 | 191900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230823 | 191800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230823 | 191700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230823 | 191600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230823 | 191500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230823 | 191400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230823 | 191300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230823 | 191200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230823 | 191100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 93 | 20230823 | 191000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230823 | 190900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230823 | 190800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230823 | 190700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230823 | 190600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230823 | 190500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230823 | 190400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230823 | 190300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230823 | 190200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230823 | 190100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230823 | 190000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230823 | 185900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230823 | 185800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230823 | 185700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230823 | 185600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230823 | 185500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230823 | 185400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230823 | 185300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230823 | 185200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230823 | 185100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230823 | 185000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230823 | 184900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230823 | 184800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230823 | 184700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230823 | 184600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230823 | 184500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230823 | 184400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230823 | 184300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230823 | 184200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230823 | 184100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 123 | 20230823 | 184000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230823 | 183900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230823 | 183800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230823 | 183700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230823 | 183600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230823 | 183500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230823 | 183400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230823 | 183300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230823 | 183200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230823 | 183100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230823 | 183000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230823 | 182900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230823 | 182800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230823 | 182700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230823 | 182600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230823 | 182500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230823 | 182400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230823 | 182300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230823 | 182200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230823 | 182100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230823 | 182000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230823 | 181900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230823 | 181800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230823 | 181700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230823 | 181600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230823 | 181500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230823 | 181400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230823 | 181300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230823 | 181200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230823 | 181100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 153 | 20230823 | 181000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230823 | 180900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230823 | 180800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230823 | 180700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230823 | 180600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230823 | 180500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230823 | 180400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230823 | 180300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230823 | 180200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230823 | 180100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230823 | 180000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230823 | 175900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230823 | 175800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230823 | 175700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230823 | 175600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230823 | 175500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230823 | 175400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230823 | 175300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230823 | 175200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230823 | 175100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230823 | 175000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230823 | 174900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230823 | 174800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230823 | 174700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230823 | 174600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230823 | 174500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230823 | 174400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230823 | 174300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230823 | 174200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230823 | 174100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 183 | 20230823 | 174000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230823 | 173900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230823 | 173800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230823 | 173700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230823 | 173600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230823 | 173500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230823 | 173400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230823 | 173300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230823 | 173200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230823 | 173100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230823 | 173000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230823 | 172900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230823 | 172800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230823 | 172700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230823 | 172600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230823 | 172500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230823 | 172400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230823 | 172300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230823 | 172200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230823 | 172100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230823 | 172000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230823 | 171900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230823 | 171800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230823 | 171700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230823 | 171600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230823 | 171500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230823 | 171400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230823 | 171300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230823 | 171200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230823 | 171100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 213 | 20230823 | 171000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230823 | 170900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230823 | 170800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230823 | 170700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230823 | 170600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230823 | 170500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230823 | 170400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230823 | 170300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230823 | 170200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230823 | 170100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230823 | 170000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230823 | 165900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230823 | 165800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230823 | 165700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230823 | 165600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230823 | 165500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230823 | 165400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230823 | 165300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230823 | 165200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230823 | 165100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230823 | 165000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230823 | 164900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230823 | 164800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230823 | 164700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230823 | 164600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230823 | 164500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230823 | 164400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230823 | 164300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230823 | 164200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230823 | 164100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 243 | 20230823 | 164000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230823 | 163900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230823 | 163800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230823 | 163700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230823 | 163600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230823 | 163500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230823 | 163400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230823 | 163300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230823 | 163200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230823 | 163100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230823 | 163000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230823 | 162900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230823 | 162800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230823 | 162700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230823 | 162600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230823 | 162500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230823 | 162400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230823 | 162300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230823 | 162200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230823 | 162100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230823 | 162000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230823 | 161900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230823 | 161800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230823 | 161700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230823 | 161600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230823 | 161500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230823 | 161400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230823 | 161300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230823 | 161200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230823 | 161100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 273 | 20230823 | 161000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230823 | 160900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230823 | 160800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230823 | 160700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230823 | 160600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230823 | 160500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230823 | 160400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230823 | 160300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230823 | 160200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230823 | 160100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230823 | 160000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230823 | 155900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230823 | 155800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230823 | 155700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230823 | 155600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230823 | 155500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230823 | 155400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230823 | 155300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230823 | 155200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230823 | 155100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230823 | 155000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230823 | 154900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230823 | 154800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230823 | 154700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230823 | 154600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230823 | 154500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230823 | 154400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230823 | 154300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230823 | 154200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230823 | 154100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 303 | 20230823 | 154000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230823 | 153900 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230823 | 153800 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230823 | 153700 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230823 | 153600 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230823 | 153500 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230823 | 153400 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230823 | 153300 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20230823 | 153200 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20230823 | 153100 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20230823 | 153000 | 11097275030 | 13300 | 13300 | 13300 | 13300 | 12118 |
| 314 | 20230823 | 152900 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 315 | 20230823 | 152800 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 316 | 20230823 | 152700 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 317 | 20230823 | 152600 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 318 | 20230823 | 152500 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 319 | 20230823 | 152400 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 320 | 20230823 | 152300 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 321 | 20230823 | 152200 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 322 | 20230823 | 152100 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 323 | 20230823 | 152000 | 10936105630 | 13350 | 13350 | 13350 | 13350 | 0 |
| 324 | 20230823 | 151900 | 10936105630 | 13350 | 13320 | 13350 | 13300 | 2775 |
| 325 | 20230823 | 151800 | 10899171290 | 13320 | 13340 | 13350 | 13320 | 3526 |
| 326 | 20230823 | 151700 | 10852174500 | 13340 | 13360 | 13370 | 13340 | 2175 |
| 327 | 20230823 | 151600 | 10823138000 | 13360 | 13370 | 13370 | 13350 | 2184 |
| 328 | 20230823 | 151500 | 10793966470 | 13370 | 13370 | 13390 | 13360 | 1267 |
| 329 | 20230823 | 151400 | 10777036930 | 13370 | 13370 | 13390 | 13350 | 1274 |
| 330 | 20230823 | 151300 | 10760011950 | 13390 | 13390 | 13390 | 13360 | 809 |
| 331 | 20230823 | 151200 | 10749182210 | 13390 | 13390 | 13410 | 13360 | 3611 |
| 332 | 20230823 | 151100 | 10700899310 | 13390 | 13400 | 13420 | 13390 | 1739 |
| 333 | 20230823 | 151000 | 10677598210 | 13400 | 13420 | 13420 | 13400 | 3504 |
| 334 | 20230823 | 150900 | 10630627960 | 13410 | 13420 | 13420 | 13410 | 172 |
| 335 | 20230823 | 150800 | 10628320100 | 13420 | 13430 | 13430 | 13410 | 1217 |
| 336 | 20230823 | 150700 | 10611988460 | 13430 | 13450 | 13450 | 13400 | 598 |
| 337 | 20230823 | 150600 | 10603960270 | 13470 | 13450 | 13470 | 13450 | 370 |
| 338 | 20230823 | 150500 | 10598977450 | 13460 | 13370 | 13480 | 13370 | 3732 |
| 339 | 20230823 | 150400 | 10548915140 | 13370 | 13410 | 13410 | 13370 | 1767 |
| 340 | 20230823 | 150300 | 10525244140 | 13410 | 13430 | 13440 | 13410 | 1782 |
| 341 | 20230823 | 150200 | 10501332420 | 13430 | 13440 | 13440 | 13420 | 685 |
| 342 | 20230823 | 150100 | 10492133850 | 13440 | 13450 | 13450 | 13440 | 759 |
| 343 | 20230823 | 150000 | 10481928620 | 13450 | 13450 | 13450 | 13440 | 756 |
| 344 | 20230823 | 145900 | 10471763140 | 13440 | 13440 | 13450 | 13440 | 667 |
| 345 | 20230823 | 145800 | 10462798140 | 13440 | 13450 | 13460 | 13440 | 1268 |
| 346 | 20230823 | 145700 | 10445745870 | 13450 | 13450 | 13470 | 13450 | 951 |
| 347 | 20230823 | 145600 | 10432954800 | 13450 | 13450 | 13470 | 13440 | 692 |
| 348 | 20230823 | 145500 | 10423641360 | 13450 | 13470 | 13480 | 13450 | 2467 |
| 349 | 20230823 | 145400 | 10390430470 | 13470 | 13490 | 13490 | 13470 | 409 |
| 350 | 20230823 | 145300 | 10384918090 | 13490 | 13480 | 13490 | 13450 | 1157 |
| 351 | 20230823 | 145200 | 10369321290 | 13480 | 13450 | 13480 | 13440 | 524 |
| 352 | 20230823 | 145100 | 10362268120 | 13450 | 13450 | 13480 | 13440 | 751 |
| 353 | 20230823 | 145000 | 10352168250 | 13450 | 13460 | 13460 | 13440 | 417 |
| 354 | 20230823 | 144900 | 10346558100 | 13460 | 13450 | 13460 | 13450 | 476 |
| 355 | 20230823 | 144800 | 10340155340 | 13460 | 13480 | 13480 | 13450 | 1681 |
| 356 | 20230823 | 144700 | 10317523290 | 13480 | 13450 | 13500 | 13450 | 2033 |
| 357 | 20230823 | 144600 | 10290149850 | 13450 | 13540 | 13560 | 13450 | 3742 |
| 358 | 20230823 | 144500 | 10239611620 | 13540 | 13560 | 13590 | 13530 | 5717 |
| 359 | 20230823 | 144400 | 10162156840 | 13600 | 13540 | 13600 | 13520 | 2853 |
| 360 | 20230823 | 144300 | 10123547650 | 13540 | 13570 | 13660 | 13520 | 2825 |
| 361 | 20230823 | 144200 | 10085242080 | 13570 | 13670 | 13680 | 13570 | 9596 |
| 362 | 20230823 | 144100 | 9954581470 | 13670 | 13700 | 13700 | 13650 | 5830 |
| 363 | 20230823 | 144000 | 9874852010 | 13680 | 13650 | 13700 | 13650 | 3335 |
| 364 | 20230823 | 143900 | 9829233700 | 13670 | 13630 | 13700 | 13620 | 6100 |
| 365 | 20230823 | 143800 | 9745938700 | 13630 | 13590 | 13630 | 13570 | 7153 |
| 366 | 20230823 | 143700 | 9648668650 | 13590 | 13430 | 13600 | 13410 | 13501 |
| 367 | 20230823 | 143600 | 9465873880 | 13430 | 13480 | 13480 | 13380 | 2267 |
| 368 | 20230823 | 143500 | 9435335540 | 13480 | 13400 | 13480 | 13400 | 2973 |
| 369 | 20230823 | 143400 | 9395353750 | 13400 | 13390 | 13400 | 13390 | 789 |
| 370 | 20230823 | 143300 | 9384787460 | 13390 | 13410 | 13420 | 13390 | 1966 |
| 371 | 20230823 | 143200 | 9358429840 | 13410 | 13420 | 13420 | 13410 | 423 |
| 372 | 20230823 | 143100 | 9352756330 | 13420 | 13440 | 13440 | 13420 | 1006 |
| 373 | 20230823 | 143000 | 9339250530 | 13440 | 13440 | 13450 | 13420 | 1193 |
| 374 | 20230823 | 142900 | 9323220100 | 13440 | 13460 | 13460 | 13440 | 1862 |
| 375 | 20230823 | 142800 | 9298184560 | 13460 | 13450 | 13460 | 13440 | 1547 |
| 376 | 20230823 | 142700 | 9277376800 | 13450 | 13440 | 13450 | 13440 | 1516 |
| 377 | 20230823 | 142600 | 9256996590 | 13440 | 13430 | 13440 | 13430 | 916 |
| 378 | 20230823 | 142500 | 9244690520 | 13430 | 13380 | 13430 | 13380 | 1102 |
| 379 | 20230823 | 142400 | 9229920490 | 13380 | 13410 | 13410 | 13380 | 526 |
| 380 | 20230823 | 142300 | 9222871260 | 13410 | 13380 | 13410 | 13380 | 2541 |
| 381 | 20230823 | 142200 | 9188843950 | 13380 | 13360 | 13380 | 13360 | 2197 |
| 382 | 20230823 | 142100 | 9159481090 | 13360 | 13360 | 13360 | 13350 | 371 |
| 383 | 20230823 | 142000 | 9154527410 | 13350 | 13350 | 13350 | 13340 | 893 |
| 384 | 20230823 | 141900 | 9142609810 | 13350 | 13370 | 13370 | 13350 | 9 |
| 385 | 20230823 | 141800 | 9142489570 | 13370 | 13370 | 13370 | 13350 | 468 |
| 386 | 20230823 | 141700 | 9136234400 | 13370 | 13370 | 13370 | 13370 | 307 |
| 387 | 20230823 | 141600 | 9132129810 | 13370 | 13330 | 13380 | 13330 | 4390 |
| 388 | 20230823 | 141500 | 9073492570 | 13330 | 13320 | 13330 | 13320 | 130 |
| 389 | 20230823 | 141400 | 9071760670 | 13330 | 13320 | 13330 | 13310 | 1052 |
| 390 | 20230823 | 141300 | 9057748070 | 13330 | 13330 | 13330 | 13320 | 333 |
| 391 | 20230823 | 141200 | 9053310300 | 13330 | 13320 | 13330 | 13310 | 270 |
| 392 | 20230823 | 141100 | 9049713530 | 13310 | 13310 | 13310 | 13300 | 479 |
| 393 | 20230823 | 141000 | 9043338980 | 13310 | 13300 | 13310 | 13290 | 307 |
| 394 | 20230823 | 140900 | 9039257240 | 13300 | 13280 | 13310 | 13270 | 893 |
| 395 | 20230823 | 140800 | 9027385810 | 13280 | 13260 | 13280 | 13260 | 183 |
| 396 | 20230823 | 140700 | 9024956220 | 13260 | 13270 | 13280 | 13260 | 576 |
| 397 | 20230823 | 140600 | 9017312500 | 13270 | 13270 | 13270 | 13260 | 91 |
| 398 | 20230823 | 140500 | 9016105030 | 13270 | 13280 | 13280 | 13270 | 342 |
| 399 | 20230823 | 140400 | 9011565180 | 13280 | 13280 | 13280 | 13270 | 147 |
| 400 | 20230823 | 140300 | 9009613210 | 13280 | 13280 | 13290 | 13280 | 122 |
| 401 | 20230823 | 140200 | 9007991990 | 13280 | 13280 | 13280 | 13270 | 384 |
| 402 | 20230823 | 140100 | 9002893260 | 13290 | 13310 | 13310 | 13270 | 791 |
| 403 | 20230823 | 140000 | 8992391770 | 13310 | 13280 | 13310 | 13270 | 147 |
| 404 | 20230823 | 135900 | 8990440420 | 13300 | 13310 | 13310 | 13300 | 349 |
| 405 | 20230823 | 135800 | 8985797630 | 13320 | 13310 | 13330 | 13310 | 48 |
| 406 | 20230823 | 135700 | 8985158280 | 13330 | 13330 | 13340 | 13310 | 389 |
| 407 | 20230823 | 135600 | 8979975140 | 13320 | 13280 | 13320 | 13280 | 513 |
| 408 | 20230823 | 135500 | 8973149440 | 13260 | 13280 | 13280 | 13260 | 58 |
| 409 | 20230823 | 135400 | 8972379980 | 13260 | 13280 | 13280 | 13260 | 1428 |
| 410 | 20230823 | 135300 | 8953432680 | 13280 | 13280 | 13280 | 13270 | 588 |
| 411 | 20230823 | 135200 | 8945626230 | 13280 | 13290 | 13290 | 13280 | 172 |
| 412 | 20230823 | 135100 | 8943340400 | 13290 | 13310 | 13310 | 13290 | 61 |
| 413 | 20230823 | 135000 | 8942529060 | 13300 | 13260 | 13310 | 13260 | 951 |
| 414 | 20230823 | 134900 | 8929890180 | 13290 | 13250 | 13290 | 13250 | 182 |
| 415 | 20230823 | 134800 | 8927477020 | 13250 | 13250 | 13260 | 13240 | 164 |
| 416 | 20230823 | 134700 | 8925304060 | 13240 | 13200 | 13240 | 13190 | 1816 |
| 417 | 20230823 | 134600 | 8901331330 | 13200 | 13220 | 13220 | 13200 | 1167 |
| 418 | 20230823 | 134500 | 8885918180 | 13220 | 13210 | 13220 | 13210 | 726 |
| 419 | 20230823 | 134400 | 8876324110 | 13210 | 13240 | 13240 | 13210 | 1446 |
| 420 | 20230823 | 134300 | 8857194000 | 13240 | 13250 | 13260 | 13240 | 714 |
| 421 | 20230823 | 134200 | 8847736720 | 13260 | 13260 | 13260 | 13250 | 1185 |
| 422 | 20230823 | 134100 | 8832024130 | 13260 | 13270 | 13270 | 13260 | 108 |
| 423 | 20230823 | 134000 | 8830590980 | 13270 | 13270 | 13280 | 13250 | 3177 |
| 424 | 20230823 | 133900 | 8788437960 | 13280 | 13320 | 13320 | 13280 | 1056 |
| 425 | 20230823 | 133800 | 8774410280 | 13280 | 13310 | 13340 | 13280 | 2734 |
| 426 | 20230823 | 133700 | 8738063470 | 13310 | 13310 | 13340 | 13310 | 471 |
| 427 | 20230823 | 133600 | 8731791430 | 13310 | 13350 | 13350 | 13310 | 1019 |
| 428 | 20230823 | 133500 | 8718225750 | 13330 | 13350 | 13370 | 13330 | 5924 |
| 429 | 20230823 | 133400 | 8639137290 | 13350 | 13350 | 13350 | 13340 | 1262 |
| 430 | 20230823 | 133300 | 8622291190 | 13350 | 13320 | 13350 | 13320 | 670 |
| 431 | 20230823 | 133200 | 8613361370 | 13320 | 13320 | 13320 | 13320 | 83 |
| 432 | 20230823 | 133100 | 8612255810 | 13310 | 13300 | 13320 | 13300 | 287 |
| 433 | 20230823 | 133000 | 8608436200 | 13300 | 13300 | 13300 | 13290 | 646 |
| 434 | 20230823 | 132900 | 8599845400 | 13300 | 13300 | 13300 | 13300 | 439 |
| 435 | 20230823 | 132800 | 8594006700 | 13290 | 13300 | 13300 | 13290 | 645 |
| 436 | 20230823 | 132700 | 8585434050 | 13300 | 13290 | 13300 | 13290 | 199 |
| 437 | 20230823 | 132600 | 8582789260 | 13290 | 13290 | 13290 | 13290 | 44 |
| 438 | 20230823 | 132500 | 8582204500 | 13280 | 13280 | 13280 | 13280 | 1314 |
| 439 | 20230823 | 132400 | 8564754580 | 13280 | 13290 | 13290 | 13280 | 312 |
| 440 | 20230823 | 132300 | 8560611120 | 13290 | 13290 | 13300 | 13290 | 1274 |
| 441 | 20230823 | 132200 | 8543674620 | 13290 | 13300 | 13300 | 13290 | 988 |
| 442 | 20230823 | 132100 | 8530543430 | 13290 | 13290 | 13300 | 13290 | 186 |
| 443 | 20230823 | 132000 | 8528071460 | 13280 | 13250 | 13280 | 13250 | 418 |
| 444 | 20230823 | 131900 | 8522520700 | 13250 | 13240 | 13250 | 13240 | 181 |
| 445 | 20230823 | 131800 | 8520123450 | 13250 | 13240 | 13250 | 13240 | 302 |
| 446 | 20230823 | 131700 | 8516124960 | 13240 | 13240 | 13250 | 13240 | 521 |
| 447 | 20230823 | 131600 | 8509225440 | 13230 | 13230 | 13240 | 13230 | 93 |
| 448 | 20230823 | 131500 | 8507994950 | 13230 | 13220 | 13250 | 13220 | 167 |
| 449 | 20230823 | 131400 | 8505786660 | 13220 | 13220 | 13230 | 13220 | 288 |
| 450 | 20230823 | 131300 | 8501978400 | 13230 | 13210 | 13230 | 13210 | 788 |
| 451 | 20230823 | 131200 | 8491561080 | 13220 | 13220 | 13220 | 13200 | 943 |
| 452 | 20230823 | 131100 | 8479103760 | 13220 | 13230 | 13230 | 13220 | 731 |
| 453 | 20230823 | 131000 | 8469439540 | 13230 | 13230 | 13230 | 13220 | 541 |
| 454 | 20230823 | 130900 | 8462286510 | 13220 | 13230 | 13230 | 13220 | 410 |
| 455 | 20230823 | 130800 | 8456862520 | 13230 | 13220 | 13230 | 13210 | 30 |
| 456 | 20230823 | 130700 | 8456465920 | 13220 | 13240 | 13240 | 13220 | 154 |
| 457 | 20230823 | 130600 | 8454428260 | 13220 | 13230 | 13240 | 13220 | 142 |
| 458 | 20230823 | 130500 | 8452548840 | 13230 | 13240 | 13240 | 13230 | 4 |
| 459 | 20230823 | 130400 | 8452495890 | 13240 | 13240 | 13240 | 13230 | 838 |
| 460 | 20230823 | 130300 | 8441401280 | 13240 | 13250 | 13250 | 13240 | 1151 |
| 461 | 20230823 | 130200 | 8426155260 | 13250 | 13290 | 13290 | 13250 | 544 |
| 462 | 20230823 | 130100 | 8418947180 | 13290 | 13280 | 13290 | 13280 | 121 |
| 463 | 20230823 | 130000 | 8417339280 | 13290 | 13280 | 13290 | 13270 | 377 |
| 464 | 20230823 | 125900 | 8412333570 | 13280 | 13180 | 13290 | 13180 | 1130 |
| 465 | 20230823 | 125800 | 8397377890 | 13190 | 13200 | 13200 | 13180 | 806 |
| 466 | 20230823 | 125700 | 8386747810 | 13200 | 13230 | 13230 | 13200 | 276 |
| 467 | 20230823 | 125600 | 8383097250 | 13230 | 13200 | 13230 | 13180 | 1525 |
| 468 | 20230823 | 125500 | 8362969880 | 13200 | 13220 | 13220 | 13200 | 127 |
| 469 | 20230823 | 125400 | 8361292940 | 13200 | 13210 | 13250 | 13200 | 389 |
| 470 | 20230823 | 125300 | 8356153480 | 13250 | 13260 | 13260 | 13250 | 21 |
| 471 | 20230823 | 125200 | 8355875220 | 13260 | 13190 | 13260 | 13180 | 1196 |
| 472 | 20230823 | 125100 | 8340095780 | 13200 | 13190 | 13200 | 13190 | 228 |
| 473 | 20230823 | 125000 | 8337087680 | 13200 | 13200 | 13200 | 13190 | 1468 |
| 474 | 20230823 | 124900 | 8317724030 | 13200 | 13210 | 13220 | 13200 | 1329 |
| 475 | 20230823 | 124800 | 8300177810 | 13220 | 13260 | 13260 | 13220 | 2296 |
| 476 | 20230823 | 124700 | 8269798550 | 13260 | 13260 | 13260 | 13260 | 199 |
| 477 | 20230823 | 124600 | 8267159810 | 13280 | 13280 | 13280 | 13280 | 61 |
| 478 | 20230823 | 124500 | 8266349730 | 13280 | 13290 | 13290 | 13260 | 346 |
| 479 | 20230823 | 124400 | 8261753730 | 13290 | 13300 | 13300 | 13290 | 237 |
| 480 | 20230823 | 124300 | 8258602730 | 13300 | 13300 | 13310 | 13210 | 1594 |
| 481 | 20230823 | 124200 | 8237475760 | 13320 | 13300 | 13320 | 13290 | 594 |
| 482 | 20230823 | 124100 | 8229575740 | 13300 | 13290 | 13300 | 13290 | 973 |
| 483 | 20230823 | 124000 | 8216642870 | 13290 | 13280 | 13290 | 13280 | 269 |
| 484 | 20230823 | 123900 | 8213069890 | 13280 | 13280 | 13280 | 13260 | 57 |
| 485 | 20230823 | 123800 | 8212313330 | 13260 | 13250 | 13260 | 13250 | 213 |
| 486 | 20230823 | 123700 | 8209489770 | 13240 | 13240 | 13240 | 13240 | 95 |
| 487 | 20230823 | 123600 | 8208231970 | 13240 | 13240 | 13240 | 13240 | 87 |
| 488 | 20230823 | 123500 | 8207080090 | 13240 | 13210 | 13240 | 13200 | 956 |
| 489 | 20230823 | 123400 | 8194456760 | 13220 | 13230 | 13240 | 13220 | 616 |
| 490 | 20230823 | 123300 | 8186309440 | 13210 | 13240 | 13240 | 13210 | 272 |
| 491 | 20230823 | 123200 | 8182715630 | 13240 | 13250 | 13250 | 13200 | 55 |
| 492 | 20230823 | 123100 | 8181989140 | 13240 | 13240 | 13240 | 13210 | 330 |
| 493 | 20230823 | 123000 | 8177628670 | 13170 | 13200 | 13250 | 13170 | 9435 |
| 494 | 20230823 | 122900 | 8053249320 | 13190 | 13250 | 13260 | 13190 | 7474 |
| 495 | 20230823 | 122800 | 7954470720 | 13260 | 13260 | 13270 | 13260 | 306 |
| 496 | 20230823 | 122700 | 7950413150 | 13260 | 13260 | 13260 | 13260 | 521 |
| 497 | 20230823 | 122600 | 7943504690 | 13270 | 13270 | 13270 | 13260 | 599 |
| 498 | 20230823 | 122500 | 7935560520 | 13270 | 13270 | 13270 | 13260 | 231 |
| 499 | 20230823 | 122400 | 7932496680 | 13270 | 13270 | 13270 | 13270 | 417 |
| 500 | 20230823 | 122300 | 7926963090 | 13270 | 13270 | 13270 | 13270 | 251 |
| 501 | 20230823 | 122200 | 7923632320 | 13280 | 13280 | 13280 | 13280 | 205 |
| 502 | 20230823 | 122100 | 7920909920 | 13280 | 13260 | 13280 | 13250 | 52 |
| 503 | 20230823 | 122000 | 7920220500 | 13250 | 13240 | 13250 | 13240 | 290 |
| 504 | 20230823 | 121900 | 7916379900 | 13230 | 13230 | 13240 | 13230 | 381 |
| 505 | 20230823 | 121800 | 7911338080 | 13230 | 13220 | 13230 | 13220 | 309 |
| 506 | 20230823 | 121700 | 7907252200 | 13220 | 13220 | 13230 | 13220 | 369 |
| 507 | 20230823 | 121600 | 7902373430 | 13220 | 13230 | 13240 | 13220 | 1303 |
| 508 | 20230823 | 121500 | 7885141660 | 13240 | 13280 | 13280 | 13240 | 511 |
| 509 | 20230823 | 121400 | 7878373820 | 13240 | 13220 | 13240 | 13210 | 956 |
| 510 | 20230823 | 121300 | 7865725140 | 13210 | 13220 | 13240 | 13210 | 1384 |
| 511 | 20230823 | 121200 | 7847436740 | 13220 | 13250 | 13250 | 13220 | 2636 |
| 512 | 20230823 | 121100 | 7812565820 | 13250 | 13290 | 13290 | 13250 | 2219 |
| 513 | 20230823 | 121000 | 7783129630 | 13280 | 13310 | 13320 | 13280 | 2169 |
| 514 | 20230823 | 120900 | 7754276770 | 13320 | 13340 | 13340 | 13320 | 22 |
| 515 | 20230823 | 120800 | 7753983710 | 13340 | 13340 | 13340 | 13310 | 850 |
| 516 | 20230823 | 120700 | 7742664550 | 13340 | 13330 | 13340 | 13320 | 424 |
| 517 | 20230823 | 120600 | 7737013650 | 13330 | 13340 | 13340 | 13330 | 232 |
| 518 | 20230823 | 120500 | 7733918970 | 13340 | 13340 | 13340 | 13340 | 678 |
| 519 | 20230823 | 120400 | 7724874450 | 13340 | 13330 | 13340 | 13320 | 782 |
| 520 | 20230823 | 120300 | 7714449420 | 13330 | 13370 | 13370 | 13310 | 2386 |
| 521 | 20230823 | 120200 | 7682645010 | 13370 | 13390 | 13390 | 13370 | 1887 |
| 522 | 20230823 | 120100 | 7657383880 | 13390 | 13400 | 13400 | 13390 | 598 |
| 523 | 20230823 | 120000 | 7649371140 | 13400 | 13400 | 13400 | 13400 | 8 |
| 524 | 20230823 | 115900 | 7649263940 | 13400 | 13390 | 13400 | 13380 | 1927 |
| 525 | 20230823 | 115800 | 7623464450 | 13390 | 13380 | 13390 | 13380 | 1356 |
| 526 | 20230823 | 115700 | 7605315640 | 13380 | 13370 | 13380 | 13370 | 356 |
| 527 | 20230823 | 115600 | 7600552710 | 13370 | 13370 | 13370 | 13360 | 257 |
| 528 | 20230823 | 115500 | 7597116650 | 13350 | 13340 | 13350 | 13340 | 661 |
| 529 | 20230823 | 115400 | 7588295670 | 13340 | 13330 | 13340 | 13330 | 145 |
| 530 | 20230823 | 115300 | 7586361700 | 13330 | 13330 | 13330 | 13320 | 914 |
| 531 | 20230823 | 115200 | 7574183830 | 13330 | 13330 | 13330 | 13320 | 717 |
| 532 | 20230823 | 115100 | 7564626230 | 13330 | 13330 | 13330 | 13330 | 177 |
| 533 | 20230823 | 115000 | 7562266820 | 13330 | 13330 | 13330 | 13320 | 488 |
| 534 | 20230823 | 114900 | 7555764100 | 13330 | 13330 | 13330 | 13330 | 744 |
| 535 | 20230823 | 114800 | 7545846580 | 13330 | 13330 | 13330 | 13320 | 378 |
| 536 | 20230823 | 114700 | 7540811340 | 13330 | 13330 | 13340 | 13330 | 862 |
| 537 | 20230823 | 114600 | 7529312880 | 13340 | 13340 | 13350 | 13320 | 515 |
| 538 | 20230823 | 114500 | 7522447540 | 13340 | 13320 | 13350 | 13310 | 659 |
| 539 | 20230823 | 114400 | 7513669210 | 13310 | 13310 | 13320 | 13300 | 272 |
| 540 | 20230823 | 114300 | 7510048960 | 13310 | 13330 | 13330 | 13300 | 245 |
| 541 | 20230823 | 114200 | 7506788710 | 13320 | 13310 | 13350 | 13310 | 665 |
| 542 | 20230823 | 114100 | 7497922660 | 13310 | 13340 | 13350 | 13310 | 2381 |
| 543 | 20230823 | 114000 | 7466167900 | 13330 | 13380 | 13380 | 13330 | 401 |
| 544 | 20230823 | 113900 | 7460818150 | 13380 | 13370 | 13380 | 13350 | 649 |
| 545 | 20230823 | 113800 | 7452148280 | 13390 | 13390 | 13390 | 13370 | 2134 |
| 546 | 20230823 | 113700 | 7423598060 | 13390 | 13390 | 13390 | 13390 | 294 |
| 547 | 20230823 | 113600 | 7419661400 | 13390 | 13380 | 13390 | 13380 | 265 |
| 548 | 20230823 | 113500 | 7416113400 | 13390 | 13390 | 13390 | 13390 | 874 |
| 549 | 20230823 | 113400 | 7404410540 | 13390 | 13400 | 13400 | 13390 | 408 |
| 550 | 20230823 | 113300 | 7398947320 | 13400 | 13400 | 13400 | 13390 | 282 |
| 551 | 20230823 | 113200 | 7395169310 | 13400 | 13400 | 13400 | 13390 | 856 |
| 552 | 20230823 | 113100 | 7383700910 | 13400 | 13390 | 13400 | 13390 | 716 |
| 553 | 20230823 | 113000 | 7374112340 | 13400 | 13390 | 13400 | 13380 | 1255 |
| 554 | 20230823 | 112900 | 7357310050 | 13390 | 13390 | 13390 | 13380 | 790 |
| 555 | 20230823 | 112800 | 7346738570 | 13390 | 13390 | 13390 | 13380 | 721 |
| 556 | 20230823 | 112700 | 7337088310 | 13380 | 13400 | 13400 | 13360 | 1105 |
| 557 | 20230823 | 112600 | 7322310630 | 13400 | 13400 | 13410 | 13380 | 44 |
| 558 | 20230823 | 112500 | 7321721370 | 13380 | 13400 | 13400 | 13370 | 714 |
| 559 | 20230823 | 112400 | 7312168770 | 13410 | 13380 | 13410 | 13380 | 614 |
| 560 | 20230823 | 112300 | 7303941090 | 13360 | 13410 | 13420 | 13360 | 2666 |
| 561 | 20230823 | 112200 | 7268265740 | 13410 | 13400 | 13410 | 13400 | 906 |
| 562 | 20230823 | 112100 | 7256118510 | 13400 | 13380 | 13400 | 13370 | 980 |
| 563 | 20230823 | 112000 | 7243001260 | 13380 | 13370 | 13380 | 13360 | 815 |
| 564 | 20230823 | 111900 | 7232103620 | 13370 | 13370 | 13380 | 13370 | 1401 |
| 565 | 20230823 | 111800 | 7213371630 | 13370 | 13340 | 13370 | 13340 | 423 |
| 566 | 20230823 | 111700 | 7207724390 | 13340 | 13340 | 13350 | 13340 | 130 |
| 567 | 20230823 | 111600 | 7205990130 | 13340 | 13320 | 13340 | 13320 | 494 |
| 568 | 20230823 | 111500 | 7199405040 | 13300 | 13320 | 13320 | 13300 | 454 |
| 569 | 20230823 | 111400 | 7193363640 | 13330 | 13320 | 13330 | 13260 | 1772 |
| 570 | 20230823 | 111300 | 7169837180 | 13320 | 13280 | 13320 | 13270 | 1568 |
| 571 | 20230823 | 111200 | 7148994480 | 13280 | 13230 | 13280 | 13230 | 522 |
| 572 | 20230823 | 111100 | 7142080510 | 13230 | 13250 | 13250 | 13230 | 831 |
| 573 | 20230823 | 111000 | 7131075960 | 13240 | 13310 | 13320 | 13240 | 2357 |
| 574 | 20230823 | 110900 | 7099767290 | 13320 | 13290 | 13320 | 13290 | 327 |
| 575 | 20230823 | 110800 | 7095417640 | 13290 | 13290 | 13330 | 13290 | 869 |
| 576 | 20230823 | 110700 | 7083859250 | 13290 | 13290 | 13290 | 13280 | 1392 |
| 577 | 20230823 | 110600 | 7065359860 | 13290 | 13240 | 13290 | 13240 | 1601 |
| 578 | 20230823 | 110500 | 7044120900 | 13240 | 13190 | 13240 | 13170 | 2799 |
| 579 | 20230823 | 110400 | 7007211300 | 13180 | 13200 | 13250 | 13170 | 5967 |
| 580 | 20230823 | 110300 | 6928496270 | 13200 | 13180 | 13200 | 13180 | 1205 |
| 581 | 20230823 | 110200 | 6912604550 | 13190 | 13250 | 13250 | 13180 | 3586 |
| 582 | 20230823 | 110100 | 6865300790 | 13250 | 13220 | 13260 | 13190 | 3150 |
| 583 | 20230823 | 110000 | 6823679620 | 13200 | 13220 | 13230 | 13170 | 5140 |
| 584 | 20230823 | 105900 | 6755841410 | 13220 | 13260 | 13270 | 13220 | 4591 |
| 585 | 20230823 | 105800 | 6695046900 | 13250 | 13300 | 13300 | 13250 | 3081 |
| 586 | 20230823 | 105700 | 6654152290 | 13290 | 13300 | 13320 | 13290 | 2761 |
| 587 | 20230823 | 105600 | 6617434220 | 13300 | 13350 | 13350 | 13300 | 5857 |
| 588 | 20230823 | 105500 | 6539387810 | 13340 | 13370 | 13370 | 13340 | 4523 |
| 589 | 20230823 | 105400 | 6479035380 | 13370 | 13370 | 13370 | 13360 | 1533 |
| 590 | 20230823 | 105300 | 6458554280 | 13380 | 13380 | 13380 | 13350 | 1793 |
| 591 | 20230823 | 105200 | 6434602920 | 13380 | 13360 | 13380 | 13350 | 2443 |
| 592 | 20230823 | 105100 | 6401982980 | 13350 | 13360 | 13380 | 13340 | 4374 |
| 593 | 20230823 | 105000 | 6343551830 | 13350 | 13360 | 13370 | 13340 | 4469 |
| 594 | 20230823 | 104900 | 6283891800 | 13360 | 13370 | 13370 | 13360 | 2380 |
| 595 | 20230823 | 104800 | 6252089680 | 13370 | 13400 | 13400 | 13360 | 4983 |
| 596 | 20230823 | 104700 | 6185428880 | 13390 | 13430 | 13440 | 13390 | 14969 |
| 597 | 20230823 | 104600 | 5984755430 | 13440 | 13430 | 13440 | 13430 | 696 |
| 598 | 20230823 | 104500 | 5975402190 | 13440 | 13430 | 13450 | 13430 | 1242 |
| 599 | 20230823 | 104400 | 5958715500 | 13430 | 13430 | 13450 | 13430 | 440 |
| 600 | 20230823 | 104300 | 5952805780 | 13420 | 13450 | 13450 | 13420 | 531 |
| 601 | 20230823 | 104200 | 5945676520 | 13450 | 13420 | 13450 | 13410 | 1259 |
| 602 | 20230823 | 104100 | 5928780960 | 13420 | 13450 | 13450 | 13420 | 1635 |
| 603 | 20230823 | 104000 | 5906828550 | 13410 | 13410 | 13420 | 13400 | 5539 |
| 604 | 20230823 | 103900 | 5832552540 | 13430 | 13480 | 13500 | 13420 | 19798 |
| 605 | 20230823 | 103800 | 5566280630 | 13480 | 13500 | 13500 | 13480 | 404 |
| 606 | 20230823 | 103700 | 5560833440 | 13500 | 13550 | 13560 | 13470 | 5824 |
| 607 | 20230823 | 103600 | 5482164210 | 13550 | 13550 | 13550 | 13540 | 585 |
| 608 | 20230823 | 103500 | 5474237810 | 13540 | 13550 | 13550 | 13540 | 209 |
| 609 | 20230823 | 103400 | 5471405970 | 13550 | 13570 | 13570 | 13550 | 2376 |
| 610 | 20230823 | 103300 | 5439198800 | 13570 | 13570 | 13580 | 13560 | 2125 |
| 611 | 20230823 | 103200 | 5410357490 | 13560 | 13560 | 13570 | 13560 | 1036 |
| 612 | 20230823 | 103100 | 5396308280 | 13560 | 13560 | 13570 | 13550 | 2146 |
| 613 | 20230823 | 103000 | 5367212350 | 13560 | 13550 | 13560 | 13550 | 808 |
| 614 | 20230823 | 102900 | 5356256320 | 13550 | 13530 | 13550 | 13530 | 466 |
| 615 | 20230823 | 102800 | 5349944290 | 13530 | 13520 | 13540 | 13520 | 379 |
| 616 | 20230823 | 102700 | 5344814150 | 13530 | 13540 | 13540 | 13520 | 781 |
| 617 | 20230823 | 102600 | 5334246970 | 13540 | 13530 | 13540 | 13530 | 397 |
| 618 | 20230823 | 102500 | 5328872520 | 13530 | 13520 | 13540 | 13520 | 125 |
| 619 | 20230823 | 102400 | 5327181030 | 13500 | 13500 | 13540 | 13500 | 340 |
| 620 | 20230823 | 102300 | 5322587980 | 13540 | 13490 | 13540 | 13490 | 469 |
| 621 | 20230823 | 102200 | 5316252030 | 13490 | 13500 | 13500 | 13490 | 2814 |
| 622 | 20230823 | 102100 | 5278282020 | 13500 | 13500 | 13500 | 13490 | 670 |
| 623 | 20230823 | 102000 | 5269238340 | 13490 | 13500 | 13500 | 13480 | 971 |
| 624 | 20230823 | 101900 | 5256139500 | 13490 | 13490 | 13500 | 13480 | 1436 |
| 625 | 20230823 | 101800 | 5236772750 | 13490 | 13480 | 13490 | 13470 | 2398 |
| 626 | 20230823 | 101700 | 5204439110 | 13480 | 13500 | 13500 | 13480 | 1076 |
| 627 | 20230823 | 101600 | 5189928880 | 13500 | 13520 | 13520 | 13480 | 2607 |
| 628 | 20230823 | 101500 | 5154732940 | 13520 | 13550 | 13550 | 13520 | 188 |
| 629 | 20230823 | 101400 | 5152188750 | 13550 | 13550 | 13550 | 13520 | 1768 |
| 630 | 20230823 | 101300 | 5128261480 | 13560 | 13550 | 13560 | 13550 | 2002 |
| 631 | 20230823 | 101200 | 5101119370 | 13550 | 13540 | 13550 | 13530 | 928 |
| 632 | 20230823 | 101100 | 5088546380 | 13530 | 13510 | 13530 | 13510 | 449 |
| 633 | 20230823 | 101000 | 5082476510 | 13510 | 13510 | 13520 | 13500 | 785 |
| 634 | 20230823 | 100900 | 5071876590 | 13500 | 13490 | 13520 | 13490 | 1260 |
| 635 | 20230823 | 100800 | 5054863350 | 13500 | 13470 | 13500 | 13470 | 1467 |
| 636 | 20230823 | 100700 | 5035092940 | 13470 | 13490 | 13490 | 13470 | 2947 |
| 637 | 20230823 | 100600 | 4995382110 | 13490 | 13490 | 13500 | 13480 | 3437 |
| 638 | 20230823 | 100500 | 4949035600 | 13500 | 13510 | 13510 | 13490 | 3216 |
| 639 | 20230823 | 100400 | 4905625070 | 13510 | 13510 | 13520 | 13500 | 1226 |
| 640 | 20230823 | 100300 | 4889063800 | 13510 | 13490 | 13520 | 13490 | 826 |
| 641 | 20230823 | 100200 | 4877911050 | 13500 | 13530 | 13530 | 13490 | 664 |
| 642 | 20230823 | 100100 | 4868946320 | 13530 | 13550 | 13550 | 13480 | 1749 |
| 643 | 20230823 | 100000 | 4845355250 | 13560 | 13530 | 13560 | 13490 | 5756 |
| 644 | 20230823 | 095900 | 4767511000 | 13530 | 13540 | 13540 | 13530 | 2035 |
| 645 | 20230823 | 095800 | 4739968560 | 13540 | 13530 | 13560 | 13520 | 4759 |
| 646 | 20230823 | 095700 | 4675568880 | 13520 | 13520 | 13530 | 13510 | 1088 |
| 647 | 20230823 | 095600 | 4660858420 | 13520 | 13500 | 13520 | 13490 | 1706 |
| 648 | 20230823 | 095500 | 4637828050 | 13510 | 13480 | 13520 | 13480 | 3901 |
| 649 | 20230823 | 095400 | 4585185130 | 13490 | 13490 | 13500 | 13480 | 3073 |
| 650 | 20230823 | 095300 | 4543737110 | 13490 | 13500 | 13500 | 13490 | 2973 |
| 651 | 20230823 | 095200 | 4503613700 | 13500 | 13550 | 13550 | 13490 | 4597 |
| 652 | 20230823 | 095100 | 4441456370 | 13550 | 13520 | 13550 | 13520 | 3054 |
| 653 | 20230823 | 095000 | 4400110510 | 13520 | 13460 | 13520 | 13450 | 11068 |
| 654 | 20230823 | 094900 | 4250985700 | 13450 | 13460 | 13500 | 13430 | 12907 |
| 655 | 20230823 | 094800 | 4077265730 | 13470 | 13620 | 13620 | 13470 | 22977 |
| 656 | 20230823 | 094700 | 3766384200 | 13620 | 13710 | 13710 | 13620 | 7301 |
| 657 | 20230823 | 094600 | 3666660060 | 13700 | 13760 | 13770 | 13700 | 8480 |
| 658 | 20230823 | 094500 | 3550136390 | 13770 | 13760 | 13770 | 13750 | 1311 |
| 659 | 20230823 | 094400 | 3532102070 | 13760 | 13750 | 13760 | 13740 | 1766 |
| 660 | 20230823 | 094300 | 3507815830 | 13750 | 13680 | 13780 | 13670 | 11094 |
| 661 | 20230823 | 094200 | 3355544570 | 13710 | 13750 | 13760 | 13650 | 6485 |
| 662 | 20230823 | 094100 | 3266746080 | 13760 | 13830 | 13830 | 13730 | 14111 |
| 663 | 20230823 | 094000 | 3072144590 | 13830 | 13880 | 13880 | 13830 | 3212 |
| 664 | 20230823 | 093900 | 3027661370 | 13870 | 13870 | 13880 | 13870 | 877 |
| 665 | 20230823 | 093800 | 3015493210 | 13880 | 13880 | 13890 | 13870 | 888 |
| 666 | 20230823 | 093700 | 3003168740 | 13870 | 13890 | 13890 | 13860 | 2255 |
| 667 | 20230823 | 093600 | 2971882550 | 13890 | 13880 | 13890 | 13870 | 1662 |
| 668 | 20230823 | 093500 | 2948808900 | 13880 | 13910 | 13910 | 13880 | 476 |
| 669 | 20230823 | 093400 | 2942197050 | 13910 | 13880 | 13910 | 13810 | 10500 |
| 670 | 20230823 | 093300 | 2796840660 | 13890 | 13910 | 13920 | 13890 | 2504 |
| 671 | 20230823 | 093200 | 2762013000 | 13910 | 13870 | 13920 | 13850 | 7275 |
| 672 | 20230823 | 093100 | 2661135080 | 13870 | 13920 | 13930 | 13860 | 11625 |
| 673 | 20230823 | 093000 | 2499559090 | 13930 | 13970 | 13970 | 13930 | 5066 |
| 674 | 20230823 | 092900 | 2428923230 | 13970 | 13960 | 13970 | 13960 | 1492 |
| 675 | 20230823 | 092800 | 2408084230 | 13960 | 13970 | 13970 | 13950 | 2158 |
| 676 | 20230823 | 092700 | 2377953590 | 13970 | 13940 | 13980 | 13920 | 3525 |
| 677 | 20230823 | 092600 | 2328807820 | 13940 | 13940 | 13980 | 13940 | 1349 |
| 678 | 20230823 | 092500 | 2309997470 | 13940 | 13990 | 14000 | 13930 | 7600 |
| 679 | 20230823 | 092400 | 2203884280 | 13980 | 14040 | 14070 | 13980 | 14401 |
| 680 | 20230823 | 092300 | 2002241290 | 14040 | 14070 | 14070 | 14020 | 4518 |
| 681 | 20230823 | 092200 | 1938769570 | 14060 | 14090 | 14100 | 14060 | 3425 |
| 682 | 20230823 | 092100 | 1890568150 | 14100 | 14150 | 14160 | 14100 | 4739 |
| 683 | 20230823 | 092000 | 1823610500 | 14150 | 14230 | 14230 | 14140 | 3539 |
| 684 | 20230823 | 091900 | 1773416550 | 14220 | 14200 | 14220 | 14170 | 3487 |
| 685 | 20230823 | 091800 | 1723914630 | 14200 | 14220 | 14230 | 14200 | 4265 |
| 686 | 20230823 | 091700 | 1663279420 | 14220 | 14360 | 14370 | 14200 | 10332 |
| 687 | 20230823 | 091600 | 1515690720 | 14360 | 14290 | 14390 | 14290 | 12520 |
| 688 | 20230823 | 091500 | 1336048400 | 14290 | 14200 | 14290 | 14200 | 10528 |
| 689 | 20230823 | 091400 | 1186009420 | 14210 | 14160 | 14220 | 14160 | 3567 |
| 690 | 20230823 | 091300 | 1135378710 | 14150 | 14100 | 14150 | 14100 | 3221 |
| 691 | 20230823 | 091200 | 1089909000 | 14100 | 14120 | 14140 | 14100 | 378 |
| 692 | 20230823 | 091100 | 1084575150 | 14120 | 14120 | 14180 | 14120 | 2796 |
| 693 | 20230823 | 091000 | 1045028250 | 14120 | 14040 | 14140 | 14040 | 2950 |
| 694 | 20230823 | 090900 | 1003434000 | 14030 | 13990 | 14050 | 13980 | 2703 |
| 695 | 20230823 | 090800 | 965575000 | 13980 | 14020 | 14060 | 13950 | 4532 |
| 696 | 20230823 | 090700 | 902195500 | 14000 | 14080 | 14080 | 13950 | 11483 |
| 697 | 20230823 | 090600 | 741259100 | 14080 | 14220 | 14220 | 14080 | 4703 |
| 698 | 20230823 | 090500 | 674724840 | 14220 | 14200 | 14230 | 14190 | 3162 |
| 699 | 20230823 | 090400 | 629789430 | 14190 | 14200 | 14240 | 14190 | 4168 |
| 700 | 20230823 | 090300 | 570602000 | 14210 | 14250 | 14300 | 14200 | 6340 |
| 701 | 20230823 | 090200 | 480236210 | 14250 | 14100 | 14250 | 14050 | 5533 |
| 702 | 20230823 | 090100 | 401858270 | 14100 | 14180 | 14190 | 14100 | 10003 |
| 703 | 20230823 | 090000 | 260188500 | 14180 | 14250 | 14250 | 14180 | 17586 |