39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 3 | 20230824 | 203800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230824 | 203700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230824 | 203600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230824 | 203500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230824 | 203400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230824 | 203300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230824 | 203200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230824 | 203100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230824 | 203000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230824 | 202900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230824 | 202800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230824 | 202700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230824 | 202600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230824 | 202500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230824 | 202400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230824 | 202300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230824 | 202200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230824 | 202100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230824 | 202000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230824 | 201900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230824 | 201800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230824 | 201700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230824 | 201600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230824 | 201500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230824 | 201400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230824 | 201300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230824 | 201200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230824 | 201100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230824 | 201000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230824 | 200900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 33 | 20230824 | 200800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230824 | 200700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230824 | 200600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230824 | 200500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230824 | 200400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230824 | 200300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230824 | 200200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230824 | 200100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230824 | 200000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230824 | 195900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230824 | 195800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230824 | 195700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230824 | 195600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230824 | 195500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230824 | 195400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230824 | 195300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230824 | 195200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230824 | 195100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230824 | 195000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230824 | 194900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230824 | 194800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230824 | 194700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230824 | 194600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230824 | 194500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230824 | 194400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230824 | 194300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230824 | 194200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230824 | 194100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230824 | 194000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230824 | 193900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 63 | 20230824 | 193800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230824 | 193700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230824 | 193600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230824 | 193500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230824 | 193400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230824 | 193300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230824 | 193200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230824 | 193100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230824 | 193000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230824 | 192900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230824 | 192800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230824 | 192700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230824 | 192600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230824 | 192500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230824 | 192400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230824 | 192300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230824 | 192200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230824 | 192100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230824 | 192000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230824 | 191900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230824 | 191800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230824 | 191700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230824 | 191600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230824 | 191500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230824 | 191400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230824 | 191300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230824 | 191200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230824 | 191100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230824 | 191000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230824 | 190900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 93 | 20230824 | 190800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230824 | 190700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230824 | 190600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230824 | 190500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230824 | 190400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230824 | 190300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230824 | 190200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230824 | 190100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230824 | 190000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230824 | 185900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230824 | 185800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230824 | 185700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230824 | 185600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230824 | 185500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230824 | 185400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230824 | 185300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230824 | 185200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230824 | 185100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230824 | 185000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230824 | 184900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230824 | 184800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230824 | 184700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230824 | 184600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230824 | 184500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230824 | 184400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230824 | 184300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230824 | 184200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230824 | 184100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230824 | 184000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230824 | 183900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 123 | 20230824 | 183800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230824 | 183700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230824 | 183600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230824 | 183500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230824 | 183400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230824 | 183300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230824 | 183200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230824 | 183100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230824 | 183000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230824 | 182900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230824 | 182800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230824 | 182700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230824 | 182600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230824 | 182500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230824 | 182400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230824 | 182300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230824 | 182200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230824 | 182100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230824 | 182000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230824 | 181900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230824 | 181800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230824 | 181700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230824 | 181600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230824 | 181500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230824 | 181400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230824 | 181300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230824 | 181200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230824 | 181100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230824 | 181000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230824 | 180900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 153 | 20230824 | 180800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230824 | 180700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230824 | 180600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230824 | 180500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230824 | 180400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230824 | 180300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230824 | 180200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230824 | 180100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230824 | 180000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230824 | 175900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230824 | 175800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230824 | 175700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230824 | 175600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230824 | 175500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230824 | 175400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230824 | 175300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230824 | 175200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230824 | 175100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230824 | 175000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230824 | 174900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230824 | 174800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230824 | 174700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230824 | 174600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230824 | 174500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230824 | 174400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230824 | 174300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230824 | 174200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230824 | 174100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230824 | 174000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230824 | 173900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 183 | 20230824 | 173800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230824 | 173700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230824 | 173600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20230824 | 173500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20230824 | 173400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20230824 | 173300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20230824 | 173200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20230824 | 173100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20230824 | 173000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20230824 | 172900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20230824 | 172800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20230824 | 172700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20230824 | 172600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20230824 | 172500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20230824 | 172400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20230824 | 172300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20230824 | 172200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20230824 | 172100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20230824 | 172000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20230824 | 171900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20230824 | 171800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20230824 | 171700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20230824 | 171600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20230824 | 171500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20230824 | 171400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20230824 | 171300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20230824 | 171200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20230824 | 171100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20230824 | 171000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20230824 | 170900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 213 | 20230824 | 170800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20230824 | 170700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20230824 | 170600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20230824 | 170500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20230824 | 170400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20230824 | 170300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20230824 | 170200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20230824 | 170100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20230824 | 170000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20230824 | 165900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20230824 | 165800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20230824 | 165700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20230824 | 165600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20230824 | 165500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20230824 | 165400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20230824 | 165300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20230824 | 165200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20230824 | 165100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20230824 | 165000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20230824 | 164900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20230824 | 164800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20230824 | 164700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20230824 | 164600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20230824 | 164500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20230824 | 164400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20230824 | 164300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20230824 | 164200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20230824 | 164100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20230824 | 164000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20230824 | 163900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 243 | 20230824 | 163800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20230824 | 163700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20230824 | 163600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20230824 | 163500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20230824 | 163400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20230824 | 163300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20230824 | 163200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20230824 | 163100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20230824 | 163000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20230824 | 162900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20230824 | 162800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 254 | 20230824 | 162700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 255 | 20230824 | 162600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20230824 | 162500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20230824 | 162400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 258 | 20230824 | 162300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 259 | 20230824 | 162200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 260 | 20230824 | 162100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20230824 | 162000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 262 | 20230824 | 161900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 263 | 20230824 | 161800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 264 | 20230824 | 161700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 265 | 20230824 | 161600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 266 | 20230824 | 161500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 267 | 20230824 | 161400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 268 | 20230824 | 161300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 269 | 20230824 | 161200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 270 | 20230824 | 161100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 271 | 20230824 | 161000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 272 | 20230824 | 160900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 273 | 20230824 | 160800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 274 | 20230824 | 160700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 275 | 20230824 | 160600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 276 | 20230824 | 160500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 277 | 20230824 | 160400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 278 | 20230824 | 160300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 279 | 20230824 | 160200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 280 | 20230824 | 160100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 281 | 20230824 | 160000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 282 | 20230824 | 155900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 283 | 20230824 | 155800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 284 | 20230824 | 155700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 285 | 20230824 | 155600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 286 | 20230824 | 155500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 287 | 20230824 | 155400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 288 | 20230824 | 155300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 289 | 20230824 | 155200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 290 | 20230824 | 155100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 291 | 20230824 | 155000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 292 | 20230824 | 154900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 293 | 20230824 | 154800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 294 | 20230824 | 154700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 295 | 20230824 | 154600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 296 | 20230824 | 154500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 297 | 20230824 | 154400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 298 | 20230824 | 154300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 299 | 20230824 | 154200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 300 | 20230824 | 154100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 301 | 20230824 | 154000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 302 | 20230824 | 153900 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 303 | 20230824 | 153800 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 304 | 20230824 | 153700 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 305 | 20230824 | 153600 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 306 | 20230824 | 153500 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 307 | 20230824 | 153400 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 308 | 20230824 | 153300 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 309 | 20230824 | 153200 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 310 | 20230824 | 153100 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 311 | 20230824 | 153000 | 100390039450 | 15010 | 15010 | 15010 | 15010 | 99074 |
| 312 | 20230824 | 152900 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 313 | 20230824 | 152800 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 314 | 20230824 | 152700 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20230824 | 152600 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20230824 | 152500 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 317 | 20230824 | 152400 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 318 | 20230824 | 152300 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 319 | 20230824 | 152200 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 320 | 20230824 | 152100 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 321 | 20230824 | 152000 | 98902938710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20230824 | 151900 | 98902938710 | 14900 | 14880 | 14910 | 14880 | 36419 |
| 323 | 20230824 | 151800 | 98360244490 | 14890 | 14830 | 14900 | 14810 | 27736 |
| 324 | 20230824 | 151700 | 97948142620 | 14830 | 14800 | 14830 | 14800 | 10955 |
| 325 | 20230824 | 151600 | 97785857070 | 14800 | 14790 | 14810 | 14780 | 8560 |
| 326 | 20230824 | 151500 | 97659220090 | 14790 | 14810 | 14820 | 14790 | 5504 |
| 327 | 20230824 | 151400 | 97577728960 | 14810 | 14750 | 14820 | 14740 | 5323 |
| 328 | 20230824 | 151300 | 97499060400 | 14750 | 14840 | 14840 | 14740 | 18171 |
| 329 | 20230824 | 151200 | 97230422730 | 14830 | 14850 | 14880 | 14820 | 11581 |
| 330 | 20230824 | 151100 | 97058423330 | 14840 | 14830 | 14860 | 14810 | 9503 |
| 331 | 20230824 | 151000 | 96917445550 | 14830 | 14820 | 14900 | 14810 | 11086 |
| 332 | 20230824 | 150900 | 96752849440 | 14830 | 14850 | 14920 | 14810 | 19841 |
| 333 | 20230824 | 150800 | 96457803450 | 14850 | 14910 | 14920 | 14820 | 16835 |
| 334 | 20230824 | 150700 | 96207225400 | 14900 | 14900 | 14930 | 14880 | 22986 |
| 335 | 20230824 | 150600 | 95864603140 | 14900 | 14870 | 14930 | 14800 | 35082 |
| 336 | 20230824 | 150500 | 95342180070 | 14870 | 14780 | 14930 | 14750 | 59852 |
| 337 | 20230824 | 150400 | 94452068030 | 14780 | 14650 | 14780 | 14650 | 5627 |
| 338 | 20230824 | 150300 | 94369176170 | 14690 | 14770 | 14780 | 14650 | 13309 |
| 339 | 20230824 | 150200 | 94173229710 | 14770 | 14790 | 14830 | 14770 | 9125 |
| 340 | 20230824 | 150100 | 94038261490 | 14790 | 14840 | 14890 | 14750 | 25509 |
| 341 | 20230824 | 150000 | 93659802690 | 14840 | 14730 | 14840 | 14720 | 35338 |
| 342 | 20230824 | 145900 | 93137104580 | 14720 | 14590 | 14720 | 14540 | 16039 |
| 343 | 20230824 | 145800 | 92901913610 | 14580 | 14540 | 14630 | 14540 | 4790 |
| 344 | 20230824 | 145700 | 92831959110 | 14540 | 14530 | 14550 | 14500 | 4673 |
| 345 | 20230824 | 145600 | 92764071650 | 14540 | 14560 | 14580 | 14530 | 4806 |
| 346 | 20230824 | 145500 | 92694148190 | 14560 | 14600 | 14600 | 14560 | 2423 |
| 347 | 20230824 | 145400 | 92658804050 | 14590 | 14560 | 14600 | 14560 | 2342 |
| 348 | 20230824 | 145300 | 92624647970 | 14570 | 14580 | 14590 | 14560 | 1854 |
| 349 | 20230824 | 145200 | 92597627380 | 14570 | 14650 | 14660 | 14570 | 2973 |
| 350 | 20230824 | 145100 | 92554145440 | 14660 | 14680 | 14690 | 14650 | 5581 |
| 351 | 20230824 | 145000 | 92472291490 | 14690 | 14670 | 14690 | 14650 | 4945 |
| 352 | 20230824 | 144900 | 92399748510 | 14670 | 14640 | 14670 | 14630 | 7883 |
| 353 | 20230824 | 144800 | 92284310960 | 14640 | 14550 | 14640 | 14550 | 10413 |
| 354 | 20230824 | 144700 | 92132214820 | 14550 | 14540 | 14570 | 14540 | 2103 |
| 355 | 20230824 | 144600 | 92101608820 | 14560 | 14560 | 14560 | 14550 | 858 |
| 356 | 20230824 | 144500 | 92089116520 | 14510 | 14540 | 14580 | 14510 | 7710 |
| 357 | 20230824 | 144400 | 91976909700 | 14540 | 14530 | 14540 | 14520 | 2171 |
| 358 | 20230824 | 144300 | 91945370240 | 14530 | 14540 | 14540 | 14530 | 1699 |
| 359 | 20230824 | 144200 | 91920673010 | 14540 | 14540 | 14550 | 14520 | 2747 |
| 360 | 20230824 | 144100 | 91880720810 | 14540 | 14510 | 14550 | 14510 | 4560 |
| 361 | 20230824 | 144000 | 91814438310 | 14530 | 14480 | 14530 | 14480 | 4458 |
| 362 | 20230824 | 143900 | 91749798510 | 14480 | 14500 | 14510 | 14460 | 7866 |
| 363 | 20230824 | 143800 | 91635878010 | 14510 | 14530 | 14530 | 14510 | 5289 |
| 364 | 20230824 | 143700 | 91559097640 | 14530 | 14550 | 14550 | 14520 | 802 |
| 365 | 20230824 | 143600 | 91547439810 | 14550 | 14540 | 14550 | 14520 | 3732 |
| 366 | 20230824 | 143500 | 91493206770 | 14540 | 14580 | 14580 | 14530 | 3663 |
| 367 | 20230824 | 143400 | 91439884000 | 14570 | 14550 | 14580 | 14530 | 2702 |
| 368 | 20230824 | 143300 | 91400567480 | 14550 | 14540 | 14550 | 14540 | 1371 |
| 369 | 20230824 | 143200 | 91380632100 | 14540 | 14540 | 14550 | 14530 | 1967 |
| 370 | 20230824 | 143100 | 91352028890 | 14540 | 14530 | 14550 | 14530 | 810 |
| 371 | 20230824 | 143000 | 91340252130 | 14550 | 14530 | 14550 | 14500 | 3414 |
| 372 | 20230824 | 142900 | 91290686950 | 14530 | 14530 | 14550 | 14520 | 2932 |
| 373 | 20230824 | 142800 | 91248056080 | 14520 | 14520 | 14570 | 14520 | 4790 |
| 374 | 20230824 | 142700 | 91178484440 | 14520 | 14590 | 14600 | 14520 | 6230 |
| 375 | 20230824 | 142600 | 91087676230 | 14600 | 14620 | 14620 | 14580 | 2420 |
| 376 | 20230824 | 142500 | 91052339920 | 14620 | 14630 | 14640 | 14610 | 3626 |
| 377 | 20230824 | 142400 | 90999305460 | 14630 | 14590 | 14640 | 14590 | 7572 |
| 378 | 20230824 | 142300 | 90888566760 | 14580 | 14580 | 14600 | 14580 | 275 |
| 379 | 20230824 | 142200 | 90884556350 | 14570 | 14590 | 14600 | 14570 | 2782 |
| 380 | 20230824 | 142100 | 90843989970 | 14590 | 14590 | 14600 | 14570 | 3843 |
| 381 | 20230824 | 142000 | 90787948740 | 14590 | 14630 | 14630 | 14580 | 3557 |
| 382 | 20230824 | 141900 | 90736003300 | 14620 | 14620 | 14650 | 14600 | 2685 |
| 383 | 20230824 | 141800 | 90696728900 | 14640 | 14600 | 14640 | 14570 | 4617 |
| 384 | 20230824 | 141700 | 90629273700 | 14600 | 14560 | 14600 | 14510 | 3803 |
| 385 | 20230824 | 141600 | 90573801140 | 14560 | 14590 | 14600 | 14560 | 7796 |
| 386 | 20230824 | 141500 | 90460090630 | 14590 | 14530 | 14600 | 14520 | 10251 |
| 387 | 20230824 | 141400 | 90310795560 | 14520 | 14470 | 14520 | 14470 | 2244 |
| 388 | 20230824 | 141300 | 90278273290 | 14470 | 14480 | 14500 | 14460 | 3651 |
| 389 | 20230824 | 141200 | 90225425820 | 14480 | 14500 | 14510 | 14470 | 3826 |
| 390 | 20230824 | 141100 | 90169988070 | 14500 | 14520 | 14530 | 14470 | 3005 |
| 391 | 20230824 | 141000 | 90126424900 | 14510 | 14480 | 14510 | 14480 | 3546 |
| 392 | 20230824 | 140900 | 90075035580 | 14480 | 14440 | 14490 | 14440 | 5369 |
| 393 | 20230824 | 140800 | 89997420040 | 14450 | 14490 | 14490 | 14450 | 8581 |
| 394 | 20230824 | 140700 | 89873292500 | 14500 | 14450 | 14500 | 14440 | 3372 |
| 395 | 20230824 | 140600 | 89824507880 | 14460 | 14440 | 14500 | 14410 | 14438 |
| 396 | 20230824 | 140500 | 89616021560 | 14450 | 14580 | 14580 | 14450 | 29142 |
| 397 | 20230824 | 140400 | 89193077550 | 14570 | 14600 | 14600 | 14570 | 3881 |
| 398 | 20230824 | 140300 | 89136480160 | 14600 | 14600 | 14610 | 14590 | 1015 |
| 399 | 20230824 | 140200 | 89121666930 | 14600 | 14590 | 14610 | 14580 | 2656 |
| 400 | 20230824 | 140100 | 89082910280 | 14600 | 14610 | 14620 | 14590 | 2081 |
| 401 | 20230824 | 140000 | 89052525930 | 14610 | 14610 | 14630 | 14610 | 1056 |
| 402 | 20230824 | 135900 | 89037092830 | 14600 | 14600 | 14610 | 14580 | 3954 |
| 403 | 20230824 | 135800 | 88979384420 | 14610 | 14610 | 14620 | 14610 | 819 |
| 404 | 20230824 | 135700 | 88967417790 | 14610 | 14610 | 14650 | 14590 | 3929 |
| 405 | 20230824 | 135600 | 88909951200 | 14600 | 14660 | 14670 | 14600 | 2835 |
| 406 | 20230824 | 135500 | 88868483110 | 14660 | 14650 | 14680 | 14640 | 3391 |
| 407 | 20230824 | 135400 | 88818767710 | 14650 | 14600 | 14650 | 14600 | 2787 |
| 408 | 20230824 | 135300 | 88778000830 | 14600 | 14620 | 14620 | 14590 | 3291 |
| 409 | 20230824 | 135200 | 88729939840 | 14610 | 14580 | 14630 | 14560 | 5533 |
| 410 | 20230824 | 135100 | 88649244910 | 14570 | 14620 | 14620 | 14550 | 4940 |
| 411 | 20230824 | 135000 | 88577146700 | 14620 | 14620 | 14650 | 14610 | 4545 |
| 412 | 20230824 | 134900 | 88510707480 | 14620 | 14610 | 14650 | 14610 | 1839 |
| 413 | 20230824 | 134800 | 88483826370 | 14610 | 14650 | 14650 | 14580 | 4362 |
| 414 | 20230824 | 134700 | 88420095600 | 14650 | 14630 | 14660 | 14630 | 1745 |
| 415 | 20230824 | 134600 | 88394553950 | 14630 | 14700 | 14710 | 14620 | 3036 |
| 416 | 20230824 | 134500 | 88350062190 | 14720 | 14680 | 14750 | 14680 | 16047 |
| 417 | 20230824 | 134400 | 88113907460 | 14680 | 14570 | 14690 | 14550 | 9657 |
| 418 | 20230824 | 134300 | 87972769950 | 14570 | 14570 | 14590 | 14550 | 1081 |
| 419 | 20230824 | 134200 | 87957019130 | 14590 | 14610 | 14620 | 14570 | 2811 |
| 420 | 20230824 | 134100 | 87915979420 | 14610 | 14540 | 14630 | 14540 | 5273 |
| 421 | 20230824 | 134000 | 87839044120 | 14540 | 14500 | 14550 | 14490 | 11958 |
| 422 | 20230824 | 133900 | 87665521620 | 14510 | 14510 | 14520 | 14500 | 4991 |
| 423 | 20230824 | 133800 | 87593113730 | 14510 | 14520 | 14540 | 14510 | 3500 |
| 424 | 20230824 | 133700 | 87542303570 | 14540 | 14560 | 14570 | 14500 | 4736 |
| 425 | 20230824 | 133600 | 87473548440 | 14560 | 14540 | 14630 | 14510 | 9345 |
| 426 | 20230824 | 133500 | 87337430060 | 14550 | 14480 | 14560 | 14480 | 13286 |
| 427 | 20230824 | 133400 | 87144773120 | 14490 | 14540 | 14550 | 14480 | 22335 |
| 428 | 20230824 | 133300 | 86820605200 | 14540 | 14590 | 14600 | 14500 | 27852 |
| 429 | 20230824 | 133200 | 86415698160 | 14590 | 14630 | 14630 | 14590 | 5212 |
| 430 | 20230824 | 133100 | 86339547020 | 14620 | 14620 | 14680 | 14610 | 5979 |
| 431 | 20230824 | 133000 | 86252113760 | 14620 | 14680 | 14700 | 14610 | 5165 |
| 432 | 20230824 | 132900 | 86176465570 | 14680 | 14710 | 14720 | 14680 | 5203 |
| 433 | 20230824 | 132800 | 86099985650 | 14710 | 14710 | 14720 | 14700 | 2000 |
| 434 | 20230824 | 132700 | 86070571930 | 14710 | 14670 | 14730 | 14660 | 7212 |
| 435 | 20230824 | 132600 | 85964546420 | 14670 | 14660 | 14680 | 14620 | 4633 |
| 436 | 20230824 | 132500 | 85896689950 | 14660 | 14640 | 14680 | 14630 | 6336 |
| 437 | 20230824 | 132400 | 85803849540 | 14630 | 14570 | 14670 | 14560 | 8202 |
| 438 | 20230824 | 132300 | 85684094850 | 14570 | 14720 | 14730 | 14560 | 33914 |
| 439 | 20230824 | 132200 | 85187285010 | 14710 | 14750 | 14750 | 14700 | 10838 |
| 440 | 20230824 | 132100 | 85027792460 | 14750 | 14790 | 14790 | 14740 | 7670 |
| 441 | 20230824 | 132000 | 84914618760 | 14780 | 14750 | 14780 | 14730 | 2552 |
| 442 | 20230824 | 131900 | 84876988360 | 14740 | 14740 | 14800 | 14730 | 5608 |
| 443 | 20230824 | 131800 | 84794185110 | 14740 | 14790 | 14800 | 14740 | 4871 |
| 444 | 20230824 | 131700 | 84722250690 | 14790 | 14740 | 14800 | 14700 | 5478 |
| 445 | 20230824 | 131600 | 84641458510 | 14700 | 14800 | 14810 | 14700 | 10809 |
| 446 | 20230824 | 131500 | 84481707690 | 14800 | 14880 | 14880 | 14800 | 9371 |
| 447 | 20230824 | 131400 | 84342642840 | 14880 | 14860 | 14900 | 14850 | 8125 |
| 448 | 20230824 | 131300 | 84221747910 | 14870 | 14840 | 14870 | 14820 | 1735 |
| 449 | 20230824 | 131200 | 84195988860 | 14850 | 14800 | 14850 | 14780 | 7831 |
| 450 | 20230824 | 131100 | 84079995630 | 14800 | 14820 | 14850 | 14780 | 8471 |
| 451 | 20230824 | 131000 | 83954616230 | 14800 | 14860 | 14900 | 14800 | 12223 |
| 452 | 20230824 | 130900 | 83772855460 | 14860 | 14690 | 14860 | 14670 | 16975 |
| 453 | 20230824 | 130800 | 83522623580 | 14680 | 14730 | 14740 | 14670 | 13190 |
| 454 | 20230824 | 130700 | 83328675340 | 14720 | 14780 | 14780 | 14710 | 14467 |
| 455 | 20230824 | 130600 | 83115435910 | 14780 | 14810 | 14830 | 14780 | 11411 |
| 456 | 20230824 | 130500 | 82946543850 | 14820 | 14890 | 14900 | 14800 | 16015 |
| 457 | 20230824 | 130400 | 82708783330 | 14890 | 14870 | 14900 | 14870 | 7072 |
| 458 | 20230824 | 130300 | 82603499740 | 14890 | 14930 | 14980 | 14870 | 8390 |
| 459 | 20230824 | 130200 | 82478256300 | 14900 | 14980 | 14990 | 14880 | 13573 |
| 460 | 20230824 | 130100 | 82275448850 | 14980 | 15030 | 15100 | 14960 | 30300 |
| 461 | 20230824 | 130000 | 81819367920 | 15040 | 14960 | 15040 | 14960 | 15315 |
| 462 | 20230824 | 125900 | 81589741720 | 14960 | 14970 | 14980 | 14930 | 9137 |
| 463 | 20230824 | 125800 | 81453036900 | 14970 | 14910 | 14970 | 14880 | 10748 |
| 464 | 20230824 | 125700 | 81292791630 | 14910 | 14950 | 14950 | 14890 | 15203 |
| 465 | 20230824 | 125600 | 81066046980 | 14950 | 14940 | 14990 | 14910 | 17942 |
| 466 | 20230824 | 125500 | 80797997910 | 14940 | 14990 | 15000 | 14930 | 12153 |
| 467 | 20230824 | 125400 | 80616190950 | 15000 | 15020 | 15040 | 14900 | 28392 |
| 468 | 20230824 | 125300 | 80191263360 | 15020 | 14950 | 15050 | 14940 | 65643 |
| 469 | 20230824 | 125200 | 79206318400 | 14960 | 14870 | 15000 | 14860 | 27075 |
| 470 | 20230824 | 125100 | 78802002360 | 14870 | 14740 | 14890 | 14740 | 10249 |
| 471 | 20230824 | 125000 | 78650049990 | 14740 | 14730 | 14740 | 14710 | 19833 |
| 472 | 20230824 | 124900 | 78358037210 | 14740 | 14740 | 14770 | 14720 | 6182 |
| 473 | 20230824 | 124800 | 78266933010 | 14730 | 14800 | 14810 | 14720 | 5562 |
| 474 | 20230824 | 124700 | 78184902180 | 14810 | 14820 | 14860 | 14800 | 4176 |
| 475 | 20230824 | 124600 | 78122982000 | 14820 | 14750 | 14820 | 14730 | 6054 |
| 476 | 20230824 | 124500 | 78033728740 | 14760 | 14860 | 14880 | 14750 | 7275 |
| 477 | 20230824 | 124400 | 77925967740 | 14870 | 14850 | 14880 | 14820 | 7323 |
| 478 | 20230824 | 124300 | 77817110270 | 14820 | 14830 | 14860 | 14810 | 4632 |
| 479 | 20230824 | 124200 | 77748391550 | 14830 | 14850 | 14870 | 14830 | 6704 |
| 480 | 20230824 | 124100 | 77648874160 | 14870 | 14870 | 14910 | 14840 | 12687 |
| 481 | 20230824 | 124000 | 77460178980 | 14870 | 14800 | 14870 | 14800 | 9438 |
| 482 | 20230824 | 123900 | 77320181500 | 14830 | 14750 | 14850 | 14700 | 5837 |
| 483 | 20230824 | 123800 | 77233810340 | 14780 | 14810 | 14850 | 14750 | 25280 |
| 484 | 20230824 | 123700 | 76859505630 | 14850 | 14890 | 14900 | 14810 | 18247 |
| 485 | 20230824 | 123600 | 76588424500 | 14890 | 14770 | 14900 | 14730 | 26660 |
| 486 | 20230824 | 123500 | 76192847400 | 14790 | 14680 | 14820 | 14680 | 28150 |
| 487 | 20230824 | 123400 | 75777271590 | 14680 | 14600 | 14680 | 14600 | 6218 |
| 488 | 20230824 | 123300 | 75686277550 | 14600 | 14600 | 14610 | 14570 | 9404 |
| 489 | 20230824 | 123200 | 75549036090 | 14600 | 14540 | 14610 | 14530 | 30479 |
| 490 | 20230824 | 123100 | 75105289330 | 14540 | 14520 | 14540 | 14520 | 9002 |
| 491 | 20230824 | 123000 | 74974482290 | 14520 | 14500 | 14530 | 14480 | 21446 |
| 492 | 20230824 | 122900 | 74663492830 | 14500 | 14580 | 14580 | 14490 | 46166 |
| 493 | 20230824 | 122800 | 73993181390 | 14580 | 14620 | 14710 | 14580 | 33606 |
| 494 | 20230824 | 122700 | 73502195200 | 14610 | 14660 | 14690 | 14600 | 23232 |
| 495 | 20230824 | 122600 | 73162258170 | 14660 | 14800 | 14800 | 14650 | 32841 |
| 496 | 20230824 | 122500 | 72679509730 | 14780 | 14760 | 14800 | 14740 | 6988 |
| 497 | 20230824 | 122400 | 72576368650 | 14760 | 14770 | 14800 | 14740 | 7622 |
| 498 | 20230824 | 122300 | 72463869490 | 14770 | 14810 | 14820 | 14770 | 10158 |
| 499 | 20230824 | 122200 | 72313677350 | 14800 | 14800 | 14830 | 14780 | 10070 |
| 500 | 20230824 | 122100 | 72164609190 | 14800 | 14820 | 14860 | 14740 | 23246 |
| 501 | 20230824 | 122000 | 71821021180 | 14830 | 14910 | 14910 | 14810 | 18174 |
| 502 | 20230824 | 121900 | 71550971210 | 14860 | 14910 | 14970 | 14820 | 24043 |
| 503 | 20230824 | 121800 | 71192852040 | 14940 | 15100 | 15110 | 14900 | 36805 |
| 504 | 20230824 | 121700 | 70640064220 | 15110 | 15150 | 15180 | 15070 | 31376 |
| 505 | 20230824 | 121600 | 70165388020 | 15160 | 15140 | 15180 | 15090 | 40605 |
| 506 | 20230824 | 121500 | 69550422650 | 15140 | 15080 | 15150 | 15050 | 25545 |
| 507 | 20230824 | 121400 | 69164907550 | 15080 | 15060 | 15130 | 15050 | 52246 |
| 508 | 20230824 | 121300 | 68375927120 | 15070 | 14840 | 15080 | 14840 | 43228 |
| 509 | 20230824 | 121200 | 67728031570 | 14850 | 14840 | 14910 | 14790 | 6561 |
| 510 | 20230824 | 121100 | 67630615040 | 14800 | 14870 | 14930 | 14740 | 25542 |
| 511 | 20230824 | 121000 | 67250398330 | 14870 | 14770 | 14890 | 14760 | 14290 |
| 512 | 20230824 | 120900 | 67038757090 | 14770 | 14770 | 14830 | 14760 | 7917 |
| 513 | 20230824 | 120800 | 66921759480 | 14820 | 14890 | 14900 | 14750 | 20976 |
| 514 | 20230824 | 120700 | 66610822250 | 14900 | 14820 | 14900 | 14810 | 21453 |
| 515 | 20230824 | 120600 | 66292367260 | 14810 | 14730 | 14840 | 14700 | 28950 |
| 516 | 20230824 | 120500 | 65865006410 | 14720 | 14770 | 14780 | 14700 | 21818 |
| 517 | 20230824 | 120400 | 65543334270 | 14770 | 14700 | 14770 | 14670 | 28290 |
| 518 | 20230824 | 120300 | 65126928610 | 14700 | 14620 | 14750 | 14610 | 28425 |
| 519 | 20230824 | 120200 | 64709761810 | 14610 | 14790 | 14850 | 14590 | 70332 |
| 520 | 20230824 | 120100 | 63676349980 | 14790 | 14910 | 14910 | 14780 | 31448 |
| 521 | 20230824 | 120000 | 63209799420 | 14910 | 14930 | 14930 | 14870 | 22500 |
| 522 | 20230824 | 115900 | 62874621090 | 14930 | 14870 | 14960 | 14810 | 34949 |
| 523 | 20230824 | 115800 | 62354815170 | 14860 | 15050 | 15090 | 14790 | 84025 |
| 524 | 20230824 | 115700 | 61101261480 | 15060 | 15020 | 15160 | 15020 | 15954 |
| 525 | 20230824 | 115600 | 60860655570 | 15030 | 15050 | 15090 | 15020 | 8002 |
| 526 | 20230824 | 115500 | 60740225420 | 15050 | 15140 | 15150 | 15010 | 21146 |
| 527 | 20230824 | 115400 | 60421980330 | 15140 | 15110 | 15160 | 15090 | 19530 |
| 528 | 20230824 | 115300 | 60126488510 | 15140 | 15080 | 15150 | 15010 | 33876 |
| 529 | 20230824 | 115200 | 59616414910 | 15090 | 15060 | 15130 | 14970 | 73533 |
| 530 | 20230824 | 115100 | 58511611870 | 15060 | 15230 | 15230 | 15000 | 71636 |
| 531 | 20230824 | 115000 | 57431005060 | 15230 | 15290 | 15360 | 15200 | 34023 |
| 532 | 20230824 | 114900 | 56912501660 | 15290 | 15280 | 15430 | 15260 | 26386 |
| 533 | 20230824 | 114800 | 56506686100 | 15260 | 15410 | 15430 | 15220 | 36506 |
| 534 | 20230824 | 114700 | 55947345670 | 15420 | 15410 | 15480 | 15380 | 35403 |
| 535 | 20230824 | 114600 | 55400834890 | 15410 | 15240 | 15490 | 15220 | 53341 |
| 536 | 20230824 | 114500 | 54581808070 | 15240 | 15180 | 15270 | 15100 | 69471 |
| 537 | 20230824 | 114400 | 53526733320 | 15140 | 15450 | 15480 | 15140 | 55559 |
| 538 | 20230824 | 114300 | 52675770860 | 15460 | 15410 | 15500 | 15380 | 30519 |
| 539 | 20230824 | 114200 | 52204034160 | 15400 | 15400 | 15500 | 15320 | 61648 |
| 540 | 20230824 | 114100 | 51253956070 | 15400 | 15710 | 15710 | 15350 | 80664 |
| 541 | 20230824 | 114000 | 50006184450 | 15670 | 15650 | 15710 | 15500 | 76899 |
| 542 | 20230824 | 113900 | 48805524860 | 15650 | 15490 | 15700 | 15450 | 69487 |
| 543 | 20230824 | 113800 | 47721519630 | 15490 | 15670 | 15700 | 15490 | 82156 |
| 544 | 20230824 | 113700 | 46442319690 | 15670 | 15650 | 15740 | 15590 | 83531 |
| 545 | 20230824 | 113600 | 45132947080 | 15650 | 15530 | 15790 | 15520 | 184668 |
| 546 | 20230824 | 113500 | 42237311680 | 15530 | 15450 | 15570 | 15350 | 91026 |
| 547 | 20230824 | 113400 | 40829549420 | 15440 | 15660 | 15690 | 15350 | 111722 |
| 548 | 20230824 | 113300 | 39095898260 | 15670 | 15380 | 15700 | 15280 | 172243 |
| 549 | 20230824 | 113200 | 36422415110 | 15390 | 15480 | 15610 | 15320 | 111063 |
| 550 | 20230824 | 113100 | 34705864360 | 15460 | 15190 | 15610 | 15170 | 198497 |
| 551 | 20230824 | 113000 | 31635903300 | 15170 | 15230 | 15370 | 15140 | 145227 |
| 552 | 20230824 | 112900 | 29416507580 | 15230 | 14910 | 15250 | 14910 | 210256 |
| 553 | 20230824 | 112800 | 26250402220 | 14910 | 14980 | 14980 | 14900 | 42274 |
| 554 | 20230824 | 112700 | 25617403460 | 14980 | 14980 | 14980 | 14980 | 0 |
| 555 | 20230824 | 112600 | 25617403460 | 14980 | 14880 | 14980 | 14880 | 56428 |
| 556 | 20230824 | 112500 | 24773503490 | 14880 | 14930 | 14980 | 14870 | 78629 |
| 557 | 20230824 | 112400 | 23599625510 | 14930 | 14880 | 14930 | 14730 | 99192 |
| 558 | 20230824 | 112300 | 22125288120 | 14880 | 14550 | 14890 | 14540 | 127205 |
| 559 | 20230824 | 112200 | 20251820400 | 14550 | 14450 | 14550 | 14440 | 54282 |
| 560 | 20230824 | 112100 | 19464483060 | 14470 | 14390 | 14470 | 14370 | 54421 |
| 561 | 20230824 | 112000 | 18679717310 | 14390 | 14310 | 14390 | 14290 | 17607 |
| 562 | 20230824 | 111900 | 18427197070 | 14310 | 14200 | 14310 | 14200 | 15089 |
| 563 | 20230824 | 111800 | 18211970340 | 14220 | 14170 | 14230 | 14170 | 7317 |
| 564 | 20230824 | 111700 | 18108039080 | 14170 | 14180 | 14210 | 14170 | 2273 |
| 565 | 20230824 | 111600 | 18075776930 | 14180 | 14180 | 14190 | 14130 | 2928 |
| 566 | 20230824 | 111500 | 18034336780 | 14190 | 14130 | 14240 | 14130 | 8768 |
| 567 | 20230824 | 111400 | 17909838320 | 14120 | 14230 | 14230 | 14090 | 11868 |
| 568 | 20230824 | 111300 | 17741697990 | 14230 | 14230 | 14280 | 14220 | 2998 |
| 569 | 20230824 | 111200 | 17698987330 | 14220 | 14300 | 14300 | 14210 | 7555 |
| 570 | 20230824 | 111100 | 17591421820 | 14300 | 14270 | 14330 | 14270 | 9534 |
| 571 | 20230824 | 111000 | 17455066440 | 14260 | 14290 | 14320 | 14260 | 4309 |
| 572 | 20230824 | 110900 | 17393490670 | 14300 | 14280 | 14370 | 14280 | 24865 |
| 573 | 20230824 | 110800 | 17037134590 | 14290 | 14280 | 14300 | 14250 | 6761 |
| 574 | 20230824 | 110700 | 16940620290 | 14270 | 14310 | 14320 | 14250 | 9817 |
| 575 | 20230824 | 110600 | 16800353460 | 14310 | 14210 | 14360 | 14180 | 36600 |
| 576 | 20230824 | 110500 | 16277780380 | 14210 | 14240 | 14250 | 14190 | 5740 |
| 577 | 20230824 | 110400 | 16196161130 | 14240 | 14150 | 14250 | 14150 | 9183 |
| 578 | 20230824 | 110300 | 16065633960 | 14200 | 14240 | 14260 | 14150 | 12900 |
| 579 | 20230824 | 110200 | 15882069600 | 14250 | 14220 | 14290 | 14210 | 18467 |
| 580 | 20230824 | 110100 | 15619004840 | 14220 | 14050 | 14260 | 14020 | 21816 |
| 581 | 20230824 | 110000 | 15310297030 | 14050 | 14060 | 14110 | 14020 | 8530 |
| 582 | 20230824 | 105900 | 15190213110 | 14080 | 13900 | 14110 | 13900 | 20970 |
| 583 | 20230824 | 105800 | 14895965950 | 13900 | 13880 | 13910 | 13880 | 2505 |
| 584 | 20230824 | 105700 | 14861162100 | 13880 | 13880 | 13880 | 13870 | 2806 |
| 585 | 20230824 | 105600 | 14822239820 | 13880 | 13880 | 13890 | 13870 | 3017 |
| 586 | 20230824 | 105500 | 14780354470 | 13890 | 13870 | 13890 | 13860 | 4227 |
| 587 | 20230824 | 105400 | 14721682260 | 13870 | 13840 | 13870 | 13820 | 3761 |
| 588 | 20230824 | 105300 | 14669567950 | 13870 | 13870 | 13890 | 13840 | 5039 |
| 589 | 20230824 | 105200 | 14599721080 | 13890 | 13840 | 13900 | 13840 | 5568 |
| 590 | 20230824 | 105100 | 14522478740 | 13830 | 13780 | 13830 | 13780 | 3064 |
| 591 | 20230824 | 105000 | 14480122070 | 13800 | 13770 | 13800 | 13760 | 1868 |
| 592 | 20230824 | 104900 | 14454370860 | 13770 | 13750 | 13770 | 13750 | 1935 |
| 593 | 20230824 | 104800 | 14427742240 | 13750 | 13720 | 13750 | 13720 | 1158 |
| 594 | 20230824 | 104700 | 14411844660 | 13720 | 13710 | 13720 | 13710 | 2561 |
| 595 | 20230824 | 104600 | 14376719250 | 13710 | 13700 | 13710 | 13700 | 781 |
| 596 | 20230824 | 104500 | 14366017420 | 13710 | 13690 | 13710 | 13680 | 2042 |
| 597 | 20230824 | 104400 | 14338051280 | 13700 | 13700 | 13710 | 13700 | 1705 |
| 598 | 20230824 | 104300 | 14314691130 | 13710 | 13700 | 13710 | 13700 | 1242 |
| 599 | 20230824 | 104200 | 14297675490 | 13700 | 13700 | 13700 | 13700 | 1101 |
| 600 | 20230824 | 104100 | 14282591790 | 13700 | 13700 | 13710 | 13700 | 882 |
| 601 | 20230824 | 104000 | 14270505490 | 13710 | 13710 | 13710 | 13700 | 1511 |
| 602 | 20230824 | 103900 | 14249794020 | 13710 | 13690 | 13720 | 13690 | 1604 |
| 603 | 20230824 | 103800 | 14227824490 | 13690 | 13680 | 13710 | 13680 | 5161 |
| 604 | 20230824 | 103700 | 14157166120 | 13680 | 13690 | 13690 | 13670 | 1359 |
| 605 | 20230824 | 103600 | 14138574220 | 13700 | 13700 | 13700 | 13680 | 2901 |
| 606 | 20230824 | 103500 | 14098869360 | 13700 | 13720 | 13720 | 13700 | 1705 |
| 607 | 20230824 | 103400 | 14075494320 | 13730 | 13710 | 13730 | 13700 | 212 |
| 608 | 20230824 | 103300 | 14072588040 | 13700 | 13710 | 13710 | 13690 | 1879 |
| 609 | 20230824 | 103200 | 14046836580 | 13710 | 13700 | 13730 | 13700 | 768 |
| 610 | 20230824 | 103100 | 14036311800 | 13700 | 13720 | 13720 | 13670 | 2342 |
| 611 | 20230824 | 103000 | 14004232970 | 13720 | 13750 | 13750 | 13710 | 2746 |
| 612 | 20230824 | 102900 | 13966532370 | 13750 | 13740 | 13750 | 13740 | 569 |
| 613 | 20230824 | 102800 | 13958710210 | 13740 | 13730 | 13740 | 13720 | 613 |
| 614 | 20230824 | 102700 | 13950292920 | 13730 | 13720 | 13730 | 13720 | 1345 |
| 615 | 20230824 | 102600 | 13931828030 | 13720 | 13720 | 13720 | 13710 | 1258 |
| 616 | 20230824 | 102500 | 13914574270 | 13720 | 13650 | 13720 | 13650 | 1373 |
| 617 | 20230824 | 102400 | 13895782610 | 13650 | 13610 | 13670 | 13600 | 4509 |
| 618 | 20230824 | 102300 | 13834360990 | 13610 | 13660 | 13670 | 13610 | 10559 |
| 619 | 20230824 | 102200 | 13690448860 | 13660 | 13730 | 13730 | 13660 | 6916 |
| 620 | 20230824 | 102100 | 13595823080 | 13730 | 13720 | 13740 | 13710 | 2592 |
| 621 | 20230824 | 102000 | 13560266880 | 13720 | 13680 | 13720 | 13680 | 2309 |
| 622 | 20230824 | 101900 | 13528642660 | 13680 | 13700 | 13700 | 13670 | 886 |
| 623 | 20230824 | 101800 | 13516520300 | 13700 | 13710 | 13710 | 13670 | 6329 |
| 624 | 20230824 | 101700 | 13429889730 | 13710 | 13730 | 13740 | 13700 | 2464 |
| 625 | 20230824 | 101600 | 13396095320 | 13720 | 13720 | 13730 | 13710 | 3658 |
| 626 | 20230824 | 101500 | 13345923730 | 13720 | 13720 | 13720 | 13700 | 5496 |
| 627 | 20230824 | 101400 | 13270590670 | 13710 | 13710 | 13750 | 13700 | 6163 |
| 628 | 20230824 | 101300 | 13186017070 | 13710 | 13730 | 13730 | 13690 | 10365 |
| 629 | 20230824 | 101200 | 13043965020 | 13720 | 13760 | 13770 | 13720 | 9209 |
| 630 | 20230824 | 101100 | 12917430580 | 13760 | 13780 | 13780 | 13740 | 6616 |
| 631 | 20230824 | 101000 | 12826408020 | 13790 | 13790 | 13800 | 13680 | 13814 |
| 632 | 20230824 | 100900 | 12636702150 | 13800 | 13950 | 13970 | 13760 | 19390 |
| 633 | 20230824 | 100800 | 12368168150 | 13950 | 14010 | 14020 | 13950 | 3428 |
| 634 | 20230824 | 100700 | 12320241390 | 14000 | 14010 | 14040 | 14000 | 2071 |
| 635 | 20230824 | 100600 | 12291202430 | 14020 | 13990 | 14020 | 13970 | 2566 |
| 636 | 20230824 | 100500 | 12255316490 | 13990 | 14010 | 14010 | 13970 | 3249 |
| 637 | 20230824 | 100400 | 12209871630 | 14010 | 14070 | 14070 | 13990 | 4823 |
| 638 | 20230824 | 100300 | 12142264560 | 14070 | 14060 | 14090 | 14050 | 2207 |
| 639 | 20230824 | 100200 | 12111192590 | 14080 | 14140 | 14140 | 14030 | 2393 |
| 640 | 20230824 | 100100 | 12077477550 | 14100 | 14150 | 14160 | 14100 | 8009 |
| 641 | 20230824 | 100000 | 11964291250 | 14140 | 14080 | 14160 | 14080 | 8933 |
| 642 | 20230824 | 095900 | 11838238280 | 14100 | 14010 | 14100 | 13990 | 8272 |
| 643 | 20230824 | 095800 | 11721960330 | 14020 | 14010 | 14020 | 13990 | 1176 |
| 644 | 20230824 | 095700 | 11705484420 | 14010 | 14010 | 14030 | 14000 | 5348 |
| 645 | 20230824 | 095600 | 11630556650 | 14010 | 13990 | 14020 | 13970 | 3405 |
| 646 | 20230824 | 095500 | 11582917760 | 13990 | 14020 | 14020 | 13960 | 4087 |
| 647 | 20230824 | 095400 | 11525717370 | 14030 | 13910 | 14060 | 13910 | 6875 |
| 648 | 20230824 | 095300 | 11429502950 | 13910 | 13890 | 13910 | 13880 | 5204 |
| 649 | 20230824 | 095200 | 11357189170 | 13890 | 13890 | 13900 | 13890 | 6443 |
| 650 | 20230824 | 095100 | 11267649000 | 13900 | 13910 | 13920 | 13890 | 5633 |
| 651 | 20230824 | 095000 | 11189326940 | 13920 | 13930 | 13940 | 13910 | 4920 |
| 652 | 20230824 | 094900 | 11120822250 | 13940 | 13950 | 13950 | 13910 | 5899 |
| 653 | 20230824 | 094800 | 11038658210 | 13950 | 14000 | 14000 | 13940 | 4468 |
| 654 | 20230824 | 094700 | 10976293690 | 14000 | 14020 | 14030 | 13930 | 14621 |
| 655 | 20230824 | 094600 | 10771977910 | 14000 | 14000 | 14100 | 13980 | 14765 |
| 656 | 20230824 | 094500 | 10564929360 | 14000 | 14090 | 14090 | 14000 | 15622 |
| 657 | 20230824 | 094400 | 10345700050 | 14090 | 14180 | 14190 | 14090 | 18311 |
| 658 | 20230824 | 094300 | 10087148740 | 14190 | 14140 | 14190 | 14120 | 10771 |
| 659 | 20230824 | 094200 | 9934655060 | 14120 | 14150 | 14160 | 14110 | 9441 |
| 660 | 20230824 | 094100 | 9801236310 | 14160 | 14170 | 14180 | 14140 | 8471 |
| 661 | 20230824 | 094000 | 9681295930 | 14170 | 14130 | 14180 | 14120 | 5158 |
| 662 | 20230824 | 093900 | 9608346030 | 14120 | 14210 | 14210 | 14120 | 14601 |
| 663 | 20230824 | 093800 | 9401840860 | 14210 | 14250 | 14300 | 14190 | 12444 |
| 664 | 20230824 | 093700 | 9224481030 | 14260 | 14200 | 14260 | 14130 | 23185 |
| 665 | 20230824 | 093600 | 8895785570 | 14200 | 14310 | 14320 | 14200 | 24646 |
| 666 | 20230824 | 093500 | 8544675620 | 14310 | 14390 | 14400 | 14300 | 12954 |
| 667 | 20230824 | 093400 | 8358878170 | 14380 | 14400 | 14440 | 14380 | 15274 |
| 668 | 20230824 | 093300 | 8138721640 | 14390 | 14290 | 14460 | 14290 | 21428 |
| 669 | 20230824 | 093200 | 7830176350 | 14290 | 14420 | 14420 | 14290 | 27559 |
| 670 | 20230824 | 093100 | 7434675650 | 14420 | 14350 | 14490 | 14340 | 29464 |
| 671 | 20230824 | 093000 | 7009516620 | 14350 | 14470 | 14530 | 14340 | 98776 |
| 672 | 20230824 | 092900 | 5579955100 | 14470 | 14300 | 14490 | 14290 | 63265 |
| 673 | 20230824 | 092800 | 4668251450 | 14300 | 14290 | 14320 | 14240 | 65148 |
| 674 | 20230824 | 092700 | 3737008420 | 14290 | 14090 | 14300 | 14010 | 56894 |
| 675 | 20230824 | 092600 | 2931638920 | 14100 | 13880 | 14160 | 13880 | 28144 |
| 676 | 20230824 | 092500 | 2537736830 | 13880 | 13880 | 13880 | 13800 | 7024 |
| 677 | 20230824 | 092400 | 2440518230 | 13880 | 13950 | 13970 | 13860 | 24473 |
| 678 | 20230824 | 092300 | 2099892380 | 13950 | 13740 | 13960 | 13720 | 25148 |
| 679 | 20230824 | 092200 | 1751657580 | 13720 | 13630 | 13750 | 13610 | 10182 |
| 680 | 20230824 | 092100 | 1612197180 | 13610 | 13560 | 13630 | 13540 | 2294 |
| 681 | 20230824 | 092000 | 1581022440 | 13560 | 13510 | 13590 | 13510 | 3006 |
| 682 | 20230824 | 091900 | 1540345480 | 13510 | 13550 | 13560 | 13500 | 2666 |
| 683 | 20230824 | 091800 | 1504285600 | 13560 | 13600 | 13610 | 13550 | 1139 |
| 684 | 20230824 | 091700 | 1488794800 | 13600 | 13530 | 13600 | 13530 | 1868 |
| 685 | 20230824 | 091600 | 1463412530 | 13530 | 13520 | 13600 | 13500 | 1444 |
| 686 | 20230824 | 091500 | 1443890190 | 13520 | 13600 | 13640 | 13520 | 3806 |
| 687 | 20230824 | 091400 | 1392085570 | 13630 | 13630 | 13640 | 13520 | 3646 |
| 688 | 20230824 | 091300 | 1342461690 | 13650 | 13600 | 13660 | 13590 | 4301 |
| 689 | 20230824 | 091200 | 1283841610 | 13590 | 13500 | 13590 | 13500 | 3247 |
| 690 | 20230824 | 091100 | 1239824420 | 13470 | 13440 | 13500 | 13430 | 6027 |
| 691 | 20230824 | 091000 | 1158737150 | 13430 | 13460 | 13480 | 13430 | 2996 |
| 692 | 20230824 | 090900 | 1118441420 | 13480 | 13500 | 13500 | 13470 | 1062 |
| 693 | 20230824 | 090800 | 1104119520 | 13530 | 13490 | 13550 | 13450 | 2628 |
| 694 | 20230824 | 090700 | 1068583380 | 13440 | 13450 | 13500 | 13400 | 8886 |
| 695 | 20230824 | 090600 | 949021770 | 13450 | 13530 | 13530 | 13450 | 9870 |
| 696 | 20230824 | 090500 | 815769600 | 13530 | 13560 | 13580 | 13530 | 2820 |
| 697 | 20230824 | 090400 | 777536410 | 13550 | 13630 | 13650 | 13550 | 8115 |
| 698 | 20230824 | 090300 | 667132890 | 13650 | 13660 | 13680 | 13610 | 6125 |
| 699 | 20230824 | 090200 | 583518830 | 13650 | 13790 | 13790 | 13620 | 10396 |
| 700 | 20230824 | 090100 | 440957630 | 13790 | 13760 | 13830 | 13750 | 14596 |
| 701 | 20230824 | 090000 | 239674660 | 13760 | 13620 | 13770 | 13620 | 17538 |