38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 3 | 20230829 | 204400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230829 | 204300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230829 | 204200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230829 | 204100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230829 | 204000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230829 | 203900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230829 | 203800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230829 | 203700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230829 | 203600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230829 | 203500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230829 | 203400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230829 | 203300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230829 | 203200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230829 | 203100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230829 | 203000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230829 | 202900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230829 | 202800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230829 | 202700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230829 | 202600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230829 | 202500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230829 | 202400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230829 | 202300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230829 | 202200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230829 | 202100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230829 | 202000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230829 | 201900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230829 | 201800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230829 | 201700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230829 | 201600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230829 | 201500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 33 | 20230829 | 201400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230829 | 201300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230829 | 201200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230829 | 201100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230829 | 201000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230829 | 200900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230829 | 200800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230829 | 200700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230829 | 200600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230829 | 200500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230829 | 200400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230829 | 200300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230829 | 200200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230829 | 200100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230829 | 200000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230829 | 195900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230829 | 195800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230829 | 195700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230829 | 195600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230829 | 195500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230829 | 195400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230829 | 195300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230829 | 195200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230829 | 195100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230829 | 195000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230829 | 194900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230829 | 194800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230829 | 194700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230829 | 194600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230829 | 194500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 63 | 20230829 | 194400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230829 | 194300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230829 | 194200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230829 | 194100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230829 | 194000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230829 | 193900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230829 | 193800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230829 | 193700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230829 | 193600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230829 | 193500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230829 | 193400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230829 | 193300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230829 | 193200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230829 | 193100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230829 | 193000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230829 | 192900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230829 | 192800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230829 | 192700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230829 | 192600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230829 | 192500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230829 | 192400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230829 | 192300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230829 | 192200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230829 | 192100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230829 | 192000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230829 | 191900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230829 | 191800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230829 | 191700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230829 | 191600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230829 | 191500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 93 | 20230829 | 191400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230829 | 191300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230829 | 191200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230829 | 191100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230829 | 191000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230829 | 190900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230829 | 190800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230829 | 190700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230829 | 190600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230829 | 190500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230829 | 190400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230829 | 190300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230829 | 190200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230829 | 190100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230829 | 190000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230829 | 185900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230829 | 185800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230829 | 185700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230829 | 185600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230829 | 185500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230829 | 185400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230829 | 185300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230829 | 185200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230829 | 185100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230829 | 185000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230829 | 184900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230829 | 184800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230829 | 184700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230829 | 184600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230829 | 184500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 123 | 20230829 | 184400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230829 | 184300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230829 | 184200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230829 | 184100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230829 | 184000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230829 | 183900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230829 | 183800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230829 | 183700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230829 | 183600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230829 | 183500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230829 | 183400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230829 | 183300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230829 | 183200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230829 | 183100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230829 | 183000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230829 | 182900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230829 | 182800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230829 | 182700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230829 | 182600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230829 | 182500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230829 | 182400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230829 | 182300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230829 | 182200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230829 | 182100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230829 | 182000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230829 | 181900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230829 | 181800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230829 | 181700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230829 | 181600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230829 | 181500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 153 | 20230829 | 181400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230829 | 181300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230829 | 181200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230829 | 181100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230829 | 181000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230829 | 180900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230829 | 180800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230829 | 180700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230829 | 180600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230829 | 180500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230829 | 180400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230829 | 180300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230829 | 180200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230829 | 180100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230829 | 180000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230829 | 175900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230829 | 175800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230829 | 175700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230829 | 175600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230829 | 175500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230829 | 175400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230829 | 175300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230829 | 175200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230829 | 175100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230829 | 175000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230829 | 174900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230829 | 174800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230829 | 174700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230829 | 174600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230829 | 174500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 183 | 20230829 | 174400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230829 | 174300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230829 | 174200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230829 | 174100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230829 | 174000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230829 | 173900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230829 | 173800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230829 | 173700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230829 | 173600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230829 | 173500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230829 | 173400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230829 | 173300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230829 | 173200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230829 | 173100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230829 | 173000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230829 | 172900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230829 | 172800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230829 | 172700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230829 | 172600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230829 | 172500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230829 | 172400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230829 | 172300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230829 | 172200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230829 | 172100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230829 | 172000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230829 | 171900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230829 | 171800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230829 | 171700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230829 | 171600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230829 | 171500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 213 | 20230829 | 171400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230829 | 171300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230829 | 171200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230829 | 171100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230829 | 171000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230829 | 170900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230829 | 170800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230829 | 170700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230829 | 170600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230829 | 170500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230829 | 170400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230829 | 170300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230829 | 170200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230829 | 170100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230829 | 170000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230829 | 165900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230829 | 165800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230829 | 165700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230829 | 165600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230829 | 165500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230829 | 165400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230829 | 165300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230829 | 165200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230829 | 165100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230829 | 165000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230829 | 164900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230829 | 164800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230829 | 164700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230829 | 164600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230829 | 164500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 243 | 20230829 | 164400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230829 | 164300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230829 | 164200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230829 | 164100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230829 | 164000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230829 | 163900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20230829 | 163800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20230829 | 163700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20230829 | 163600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20230829 | 163500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20230829 | 163400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20230829 | 163300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20230829 | 163200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20230829 | 163100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20230829 | 163000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20230829 | 162900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20230829 | 162800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20230829 | 162700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20230829 | 162600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20230829 | 162500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20230829 | 162400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20230829 | 162300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20230829 | 162200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20230829 | 162100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20230829 | 162000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20230829 | 161900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20230829 | 161800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20230829 | 161700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20230829 | 161600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20230829 | 161500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 273 | 20230829 | 161400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20230829 | 161300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20230829 | 161200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20230829 | 161100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20230829 | 161000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20230829 | 160900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20230829 | 160800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20230829 | 160700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20230829 | 160600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20230829 | 160500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20230829 | 160400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20230829 | 160300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20230829 | 160200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20230829 | 160100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20230829 | 160000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20230829 | 155900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20230829 | 155800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20230829 | 155700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20230829 | 155600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20230829 | 155500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20230829 | 155400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20230829 | 155300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230829 | 155200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20230829 | 155100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20230829 | 155000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20230829 | 154900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20230829 | 154800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20230829 | 154700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20230829 | 154600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20230829 | 154500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 303 | 20230829 | 154400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20230829 | 154300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20230829 | 154200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20230829 | 154100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20230829 | 154000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20230829 | 153900 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20230829 | 153800 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20230829 | 153700 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20230829 | 153600 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20230829 | 153500 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20230829 | 153400 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20230829 | 153300 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20230829 | 153200 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20230829 | 153100 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20230829 | 153000 | 9114302270 | 13040 | 13040 | 13040 | 13040 | 16899 |
| 318 | 20230829 | 152900 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20230829 | 152800 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20230829 | 152700 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20230829 | 152600 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20230829 | 152500 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20230829 | 152400 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20230829 | 152300 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20230829 | 152200 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20230829 | 152100 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20230829 | 152000 | 8893939310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20230829 | 151900 | 8893939310 | 13050 | 13080 | 13100 | 13050 | 7722 |
| 329 | 20230829 | 151800 | 8793045730 | 13070 | 13070 | 13080 | 13060 | 2305 |
| 330 | 20230829 | 151700 | 8762917380 | 13080 | 13070 | 13080 | 13070 | 845 |
| 331 | 20230829 | 151600 | 8751872000 | 13070 | 13070 | 13080 | 13060 | 2052 |
| 332 | 20230829 | 151500 | 8725052640 | 13070 | 13070 | 13080 | 13070 | 296 |
| 333 | 20230829 | 151400 | 8721182940 | 13070 | 13090 | 13090 | 13070 | 1546 |
| 334 | 20230829 | 151300 | 8700965360 | 13090 | 13090 | 13090 | 13090 | 14 |
| 335 | 20230829 | 151200 | 8700782100 | 13070 | 13060 | 13070 | 13050 | 1181 |
| 336 | 20230829 | 151100 | 8685349800 | 13060 | 13060 | 13060 | 13050 | 1015 |
| 337 | 20230829 | 151000 | 8672098480 | 13060 | 13060 | 13060 | 13050 | 1833 |
| 338 | 20230829 | 150900 | 8648160810 | 13080 | 13080 | 13080 | 13070 | 796 |
| 339 | 20230829 | 150800 | 8637755890 | 13080 | 13080 | 13080 | 13070 | 1503 |
| 340 | 20230829 | 150700 | 8618100560 | 13080 | 13100 | 13100 | 13080 | 760 |
| 341 | 20230829 | 150600 | 8608149370 | 13100 | 13090 | 13100 | 13080 | 1026 |
| 342 | 20230829 | 150500 | 8594726130 | 13080 | 13090 | 13090 | 13080 | 1395 |
| 343 | 20230829 | 150400 | 8576476690 | 13090 | 13110 | 13110 | 13090 | 2510 |
| 344 | 20230829 | 150300 | 8543603070 | 13110 | 13110 | 13120 | 13100 | 821 |
| 345 | 20230829 | 150200 | 8532840370 | 13120 | 13110 | 13120 | 13110 | 1179 |
| 346 | 20230829 | 150100 | 8517380590 | 13110 | 13120 | 13120 | 13110 | 363 |
| 347 | 20230829 | 150000 | 8512621590 | 13130 | 13130 | 13130 | 13120 | 247 |
| 348 | 20230829 | 145900 | 8509378500 | 13130 | 13140 | 13140 | 13110 | 1913 |
| 349 | 20230829 | 145800 | 8484262070 | 13140 | 13130 | 13140 | 13130 | 278 |
| 350 | 20230829 | 145700 | 8480611130 | 13130 | 13130 | 13140 | 13120 | 1202 |
| 351 | 20230829 | 145600 | 8464833870 | 13130 | 13130 | 13130 | 13120 | 1701 |
| 352 | 20230829 | 145500 | 8442506630 | 13130 | 13110 | 13130 | 13110 | 1970 |
| 353 | 20230829 | 145400 | 8416655880 | 13110 | 13110 | 13110 | 13090 | 1737 |
| 354 | 20230829 | 145300 | 8393892520 | 13110 | 13100 | 13110 | 13100 | 571 |
| 355 | 20230829 | 145200 | 8386411380 | 13100 | 13100 | 13110 | 13100 | 1325 |
| 356 | 20230829 | 145100 | 8369053870 | 13100 | 13100 | 13110 | 13100 | 461 |
| 357 | 20230829 | 145000 | 8363013330 | 13100 | 13120 | 13120 | 13100 | 439 |
| 358 | 20230829 | 144900 | 8357258070 | 13110 | 13120 | 13120 | 13110 | 266 |
| 359 | 20230829 | 144800 | 8353770150 | 13120 | 13130 | 13130 | 13110 | 797 |
| 360 | 20230829 | 144700 | 8343313200 | 13110 | 13100 | 13120 | 13100 | 989 |
| 361 | 20230829 | 144600 | 8330348010 | 13100 | 13090 | 13100 | 13090 | 238 |
| 362 | 20230829 | 144500 | 8327231320 | 13090 | 13090 | 13100 | 13090 | 631 |
| 363 | 20230829 | 144400 | 8318970590 | 13090 | 13100 | 13100 | 13090 | 704 |
| 364 | 20230829 | 144300 | 8309752290 | 13100 | 13090 | 13100 | 13090 | 343 |
| 365 | 20230829 | 144200 | 8305260660 | 13090 | 13080 | 13090 | 13080 | 292 |
| 366 | 20230829 | 144100 | 8301439950 | 13090 | 13050 | 13090 | 13030 | 1878 |
| 367 | 20230829 | 144000 | 8276938610 | 13040 | 13080 | 13080 | 13040 | 946 |
| 368 | 20230829 | 143900 | 8264590780 | 13050 | 13080 | 13080 | 13040 | 2953 |
| 369 | 20230829 | 143800 | 8226019080 | 13080 | 13100 | 13100 | 13080 | 833 |
| 370 | 20230829 | 143700 | 8215111290 | 13100 | 13130 | 13130 | 13100 | 1522 |
| 371 | 20230829 | 143600 | 8195152910 | 13120 | 13120 | 13120 | 13120 | 588 |
| 372 | 20230829 | 143500 | 8187438350 | 13130 | 13110 | 13130 | 13110 | 276 |
| 373 | 20230829 | 143400 | 8183817080 | 13110 | 13120 | 13120 | 13100 | 595 |
| 374 | 20230829 | 143300 | 8176016990 | 13110 | 13090 | 13110 | 13090 | 1451 |
| 375 | 20230829 | 143200 | 8157008720 | 13090 | 13090 | 13090 | 13080 | 168 |
| 376 | 20230829 | 143100 | 8154810900 | 13080 | 13100 | 13100 | 13080 | 650 |
| 377 | 20230829 | 143000 | 8146301350 | 13100 | 13110 | 13130 | 13100 | 1406 |
| 378 | 20230829 | 142900 | 8127874460 | 13110 | 13100 | 13110 | 13090 | 419 |
| 379 | 20230829 | 142800 | 8122383770 | 13080 | 13090 | 13100 | 13070 | 450 |
| 380 | 20230829 | 142700 | 8116495050 | 13090 | 13080 | 13100 | 13080 | 1652 |
| 381 | 20230829 | 142600 | 8094858660 | 13070 | 13110 | 13110 | 13070 | 4089 |
| 382 | 20230829 | 142500 | 8041326460 | 13110 | 13150 | 13150 | 13110 | 2390 |
| 383 | 20230829 | 142400 | 8009940140 | 13160 | 13140 | 13160 | 13120 | 328 |
| 384 | 20230829 | 142300 | 8005631290 | 13120 | 13130 | 13160 | 13110 | 3019 |
| 385 | 20230829 | 142200 | 7966023630 | 13130 | 13170 | 13180 | 13130 | 2019 |
| 386 | 20230829 | 142100 | 7939479030 | 13190 | 13140 | 13200 | 13140 | 811 |
| 387 | 20230829 | 142000 | 7928806320 | 13140 | 13210 | 13220 | 13140 | 4390 |
| 388 | 20230829 | 141900 | 7870952720 | 13220 | 13230 | 13230 | 13210 | 1908 |
| 389 | 20230829 | 141800 | 7845723200 | 13230 | 13250 | 13250 | 13210 | 2686 |
| 390 | 20230829 | 141700 | 7810183170 | 13250 | 13230 | 13250 | 13170 | 6338 |
| 391 | 20230829 | 141600 | 7726550480 | 13220 | 13250 | 13290 | 13220 | 10190 |
| 392 | 20230829 | 141500 | 7591440420 | 13250 | 13220 | 13260 | 13210 | 9874 |
| 393 | 20230829 | 141400 | 7460756530 | 13210 | 13190 | 13220 | 13180 | 9133 |
| 394 | 20230829 | 141300 | 7340191540 | 13200 | 13180 | 13200 | 13180 | 3591 |
| 395 | 20230829 | 141200 | 7292833720 | 13180 | 13150 | 13190 | 13130 | 4023 |
| 396 | 20230829 | 141100 | 7239851670 | 13150 | 13160 | 13170 | 13130 | 4686 |
| 397 | 20230829 | 141000 | 7178210120 | 13170 | 13180 | 13180 | 13150 | 4761 |
| 398 | 20230829 | 140900 | 7115528990 | 13180 | 13090 | 13180 | 13070 | 11830 |
| 399 | 20230829 | 140800 | 6960367830 | 13100 | 13100 | 13110 | 13090 | 3442 |
| 400 | 20230829 | 140700 | 6915279370 | 13100 | 13090 | 13110 | 13080 | 4390 |
| 401 | 20230829 | 140600 | 6857771420 | 13060 | 13110 | 13110 | 13050 | 7168 |
| 402 | 20230829 | 140500 | 6763910920 | 13110 | 13020 | 13110 | 13010 | 7585 |
| 403 | 20230829 | 140400 | 6664778770 | 13010 | 12970 | 13010 | 12970 | 4537 |
| 404 | 20230829 | 140300 | 6605840080 | 12970 | 12970 | 12980 | 12950 | 2130 |
| 405 | 20230829 | 140200 | 6578207540 | 12970 | 12970 | 12980 | 12950 | 1026 |
| 406 | 20230829 | 140100 | 6564905980 | 12970 | 12930 | 12980 | 12920 | 4261 |
| 407 | 20230829 | 140000 | 6509734360 | 12930 | 12910 | 12930 | 12910 | 2206 |
| 408 | 20230829 | 135900 | 6481224130 | 12910 | 12920 | 12920 | 12890 | 638 |
| 409 | 20230829 | 135800 | 6472990330 | 12910 | 12880 | 12920 | 12880 | 1480 |
| 410 | 20230829 | 135700 | 6453887870 | 12880 | 12870 | 12890 | 12860 | 540 |
| 411 | 20230829 | 135600 | 6446934610 | 12870 | 12850 | 12870 | 12850 | 398 |
| 412 | 20230829 | 135500 | 6441818080 | 12850 | 12860 | 12860 | 12850 | 389 |
| 413 | 20230829 | 135400 | 6436818400 | 12860 | 12870 | 12870 | 12860 | 12 |
| 414 | 20230829 | 135300 | 6436664060 | 12870 | 12870 | 12870 | 12850 | 143 |
| 415 | 20230829 | 135200 | 6434825770 | 12870 | 12870 | 12870 | 12850 | 329 |
| 416 | 20230829 | 135100 | 6430595280 | 12870 | 12870 | 12870 | 12860 | 135 |
| 417 | 20230829 | 135000 | 6428858450 | 12880 | 12870 | 12880 | 12870 | 102 |
| 418 | 20230829 | 134900 | 6427545690 | 12870 | 12880 | 12890 | 12870 | 140 |
| 419 | 20230829 | 134800 | 6425743230 | 12880 | 12880 | 12880 | 12880 | 64 |
| 420 | 20230829 | 134700 | 6424918910 | 12860 | 12860 | 12860 | 12860 | 91 |
| 421 | 20230829 | 134600 | 6423748650 | 12860 | 12860 | 12860 | 12850 | 115 |
| 422 | 20230829 | 134500 | 6422270750 | 12860 | 12830 | 12860 | 12830 | 460 |
| 423 | 20230829 | 134400 | 6416366870 | 12830 | 12830 | 12830 | 12820 | 1730 |
| 424 | 20230829 | 134300 | 6394172380 | 12830 | 12830 | 12830 | 12820 | 270 |
| 425 | 20230829 | 134200 | 6390710600 | 12830 | 12820 | 12830 | 12820 | 677 |
| 426 | 20230829 | 134100 | 6382031360 | 12810 | 12820 | 12820 | 12810 | 312 |
| 427 | 20230829 | 134000 | 6378034250 | 12820 | 12830 | 12830 | 12820 | 2669 |
| 428 | 20230829 | 133900 | 6343805780 | 12830 | 12840 | 12850 | 12820 | 2044 |
| 429 | 20230829 | 133800 | 6317568910 | 12850 | 12860 | 12860 | 12850 | 1936 |
| 430 | 20230829 | 133700 | 6292681280 | 12860 | 12870 | 12870 | 12860 | 2081 |
| 431 | 20230829 | 133600 | 6265899510 | 12880 | 12880 | 12880 | 12870 | 484 |
| 432 | 20230829 | 133500 | 6259666070 | 12890 | 12890 | 12900 | 12890 | 49 |
| 433 | 20230829 | 133400 | 6259034370 | 12900 | 12880 | 12900 | 12870 | 1839 |
| 434 | 20230829 | 133300 | 6235352330 | 12880 | 12890 | 12890 | 12880 | 595 |
| 435 | 20230829 | 133200 | 6227688070 | 12890 | 12900 | 12900 | 12890 | 312 |
| 436 | 20230829 | 133100 | 6223665390 | 12890 | 12880 | 12890 | 12880 | 258 |
| 437 | 20230829 | 133000 | 6220340070 | 12880 | 12880 | 12880 | 12880 | 817 |
| 438 | 20230829 | 132900 | 6209817110 | 12870 | 12880 | 12880 | 12870 | 34 |
| 439 | 20230829 | 132800 | 6209379310 | 12880 | 12880 | 12880 | 12860 | 160 |
| 440 | 20230829 | 132700 | 6207319150 | 12880 | 12860 | 12880 | 12860 | 45 |
| 441 | 20230829 | 132600 | 6206739750 | 12860 | 12860 | 12860 | 12860 | 94 |
| 442 | 20230829 | 132500 | 6205530910 | 12850 | 12860 | 12860 | 12850 | 1174 |
| 443 | 20230829 | 132400 | 6190441230 | 12870 | 12870 | 12870 | 12870 | 67 |
| 444 | 20230829 | 132300 | 6189578940 | 12870 | 12870 | 12870 | 12860 | 303 |
| 445 | 20230829 | 132200 | 6185680520 | 12870 | 12860 | 12870 | 12860 | 127 |
| 446 | 20230829 | 132100 | 6184046670 | 12860 | 12850 | 12860 | 12840 | 429 |
| 447 | 20230829 | 132000 | 6178533960 | 12840 | 12840 | 12840 | 12840 | 4 |
| 448 | 20230829 | 131900 | 6178482600 | 12840 | 12850 | 12850 | 12820 | 13 |
| 449 | 20230829 | 131800 | 6178315660 | 12820 | 12860 | 12860 | 12820 | 1422 |
| 450 | 20230829 | 131700 | 6160071130 | 12830 | 12860 | 12880 | 12830 | 228 |
| 451 | 20230829 | 131600 | 6157138030 | 12830 | 12840 | 12840 | 12810 | 3673 |
| 452 | 20230829 | 131500 | 6110051280 | 12830 | 12870 | 12870 | 12830 | 3597 |
| 453 | 20230829 | 131400 | 6063891630 | 12880 | 12880 | 12880 | 12870 | 103 |
| 454 | 20230829 | 131300 | 6062565000 | 12880 | 12820 | 12880 | 12810 | 3740 |
| 455 | 20230829 | 131200 | 6014596790 | 12810 | 12820 | 12820 | 12810 | 1380 |
| 456 | 20230829 | 131100 | 5996912640 | 12820 | 12830 | 12830 | 12810 | 3802 |
| 457 | 20230829 | 131000 | 5948166010 | 12830 | 12870 | 12870 | 12820 | 7185 |
| 458 | 20230829 | 130900 | 5855842950 | 12870 | 12870 | 12880 | 12870 | 339 |
| 459 | 20230829 | 130800 | 5851479690 | 12870 | 12880 | 12880 | 12870 | 521 |
| 460 | 20230829 | 130700 | 5844773810 | 12880 | 12900 | 12900 | 12880 | 2825 |
| 461 | 20230829 | 130600 | 5808374190 | 12900 | 12900 | 12910 | 12900 | 659 |
| 462 | 20230829 | 130500 | 5799871960 | 12900 | 12910 | 12910 | 12900 | 1294 |
| 463 | 20230829 | 130400 | 5783177950 | 12920 | 12920 | 12920 | 12890 | 3043 |
| 464 | 20230829 | 130300 | 5743938710 | 12920 | 12900 | 12920 | 12900 | 260 |
| 465 | 20230829 | 130200 | 5740581880 | 12910 | 12890 | 12910 | 12890 | 473 |
| 466 | 20230829 | 130100 | 5734482450 | 12890 | 12920 | 12920 | 12890 | 3209 |
| 467 | 20230829 | 130000 | 5693068780 | 12920 | 12940 | 12940 | 12920 | 1507 |
| 468 | 20230829 | 125900 | 5673582930 | 12940 | 12950 | 12950 | 12940 | 162 |
| 469 | 20230829 | 125800 | 5671486490 | 12950 | 12950 | 12950 | 12940 | 185 |
| 470 | 20230829 | 125700 | 5669091460 | 12950 | 12940 | 12950 | 12940 | 1755 |
| 471 | 20230829 | 125600 | 5646375330 | 12950 | 12940 | 12950 | 12940 | 209 |
| 472 | 20230829 | 125500 | 5643668830 | 12940 | 12980 | 12980 | 12940 | 5205 |
| 473 | 20230829 | 125400 | 5576259350 | 12980 | 12990 | 12990 | 12980 | 303 |
| 474 | 20230829 | 125300 | 5572323900 | 12990 | 12990 | 12990 | 12980 | 331 |
| 475 | 20230829 | 125200 | 5568024710 | 12990 | 12990 | 12990 | 12990 | 377 |
| 476 | 20230829 | 125100 | 5563127480 | 12990 | 12980 | 12990 | 12980 | 378 |
| 477 | 20230829 | 125000 | 5558219560 | 12980 | 12970 | 12980 | 12970 | 55 |
| 478 | 20230829 | 124900 | 5557506150 | 12980 | 12980 | 12980 | 12970 | 465 |
| 479 | 20230829 | 124800 | 5551470540 | 12980 | 12950 | 12980 | 12950 | 1069 |
| 480 | 20230829 | 124700 | 5537612200 | 12960 | 12960 | 12960 | 12960 | 32 |
| 481 | 20230829 | 124600 | 5537197480 | 12960 | 12970 | 12970 | 12960 | 583 |
| 482 | 20230829 | 124500 | 5529641020 | 12970 | 12950 | 12970 | 12950 | 219 |
| 483 | 20230829 | 124400 | 5526803050 | 12960 | 12950 | 12960 | 12950 | 400 |
| 484 | 20230829 | 124300 | 5521619250 | 12960 | 12960 | 12960 | 12960 | 342 |
| 485 | 20230829 | 124200 | 5517186930 | 12960 | 12960 | 12960 | 12950 | 146 |
| 486 | 20230829 | 124100 | 5515295810 | 12950 | 12960 | 12960 | 12950 | 215 |
| 487 | 20230829 | 124000 | 5512510010 | 12950 | 12960 | 12960 | 12950 | 131 |
| 488 | 20230829 | 123900 | 5510813450 | 12960 | 12950 | 12960 | 12950 | 40 |
| 489 | 20230829 | 123800 | 5510295340 | 12960 | 12950 | 12960 | 12950 | 44 |
| 490 | 20230829 | 123700 | 5509725150 | 12960 | 12960 | 12960 | 12960 | 210 |
| 491 | 20230829 | 123600 | 5507003550 | 12950 | 12950 | 12960 | 12950 | 457 |
| 492 | 20230829 | 123500 | 5501083780 | 12950 | 12950 | 12950 | 12950 | 542 |
| 493 | 20230829 | 123400 | 5494064880 | 12950 | 12950 | 12950 | 12940 | 222 |
| 494 | 20230829 | 123300 | 5491190090 | 12950 | 12940 | 12950 | 12940 | 180 |
| 495 | 20230829 | 123200 | 5488859980 | 12940 | 12940 | 12940 | 12940 | 387 |
| 496 | 20230829 | 123100 | 5483852200 | 12940 | 12940 | 12940 | 12940 | 11 |
| 497 | 20230829 | 123000 | 5483709860 | 12940 | 12940 | 12940 | 12930 | 207 |
| 498 | 20230829 | 122900 | 5481031330 | 12940 | 12930 | 12940 | 12920 | 1130 |
| 499 | 20230829 | 122800 | 5466416430 | 12930 | 12930 | 12930 | 12930 | 28 |
| 500 | 20230829 | 122700 | 5466054390 | 12930 | 12930 | 12940 | 12930 | 150 |
| 501 | 20230829 | 122600 | 5464114480 | 12930 | 12930 | 12930 | 12930 | 104 |
| 502 | 20230829 | 122500 | 5462769760 | 12930 | 12930 | 12930 | 12930 | 51 |
| 503 | 20230829 | 122400 | 5462110330 | 12920 | 12920 | 12920 | 12920 | 252 |
| 504 | 20230829 | 122300 | 5458854490 | 12920 | 12920 | 12920 | 12920 | 10 |
| 505 | 20230829 | 122200 | 5458725290 | 12920 | 12930 | 12930 | 12920 | 419 |
| 506 | 20230829 | 122100 | 5453307720 | 12920 | 12920 | 12930 | 12920 | 460 |
| 507 | 20230829 | 122000 | 5447364270 | 12930 | 12920 | 12930 | 12920 | 380 |
| 508 | 20230829 | 121900 | 5442454650 | 12910 | 12910 | 12920 | 12910 | 178 |
| 509 | 20230829 | 121800 | 5440156550 | 12900 | 12900 | 12900 | 12900 | 11 |
| 510 | 20230829 | 121700 | 5440014650 | 12900 | 12900 | 12900 | 12900 | 4 |
| 511 | 20230829 | 121600 | 5439963050 | 12900 | 12900 | 12900 | 12900 | 101 |
| 512 | 20230829 | 121500 | 5438660150 | 12910 | 12910 | 12910 | 12900 | 704 |
| 513 | 20230829 | 121400 | 5429578350 | 12910 | 12910 | 12910 | 12900 | 613 |
| 514 | 20230829 | 121300 | 5421666460 | 12920 | 12920 | 12920 | 12910 | 175 |
| 515 | 20230829 | 121200 | 5419405530 | 12920 | 12920 | 12930 | 12920 | 138 |
| 516 | 20230829 | 121100 | 5417622480 | 12930 | 12930 | 12930 | 12930 | 1 |
| 517 | 20230829 | 121000 | 5417609550 | 12930 | 12930 | 12930 | 12930 | 66 |
| 518 | 20230829 | 120900 | 5416756170 | 12930 | 12920 | 12930 | 12920 | 71 |
| 519 | 20230829 | 120800 | 5415838790 | 12920 | 12930 | 12930 | 12920 | 238 |
| 520 | 20230829 | 120700 | 5412762040 | 12930 | 12940 | 12940 | 12930 | 156 |
| 521 | 20230829 | 120600 | 5410744030 | 12930 | 12940 | 12940 | 12930 | 102 |
| 522 | 20230829 | 120500 | 5409424170 | 12940 | 12920 | 12940 | 12920 | 562 |
| 523 | 20230829 | 120400 | 5402156620 | 12930 | 12930 | 12930 | 12920 | 593 |
| 524 | 20230829 | 120300 | 5394493730 | 12930 | 12920 | 12930 | 12920 | 536 |
| 525 | 20230829 | 120200 | 5387565370 | 12930 | 12940 | 12940 | 12930 | 185 |
| 526 | 20230829 | 120100 | 5385173260 | 12940 | 12930 | 12940 | 12930 | 195 |
| 527 | 20230829 | 120000 | 5382651880 | 12920 | 12920 | 12930 | 12920 | 68 |
| 528 | 20230829 | 115900 | 5381773250 | 12920 | 12920 | 12920 | 12920 | 262 |
| 529 | 20230829 | 115800 | 5378388210 | 12920 | 12910 | 12920 | 12910 | 13 |
| 530 | 20230829 | 115700 | 5378220260 | 12910 | 12910 | 12920 | 12910 | 162 |
| 531 | 20230829 | 115600 | 5376128470 | 12910 | 12900 | 12910 | 12900 | 374 |
| 532 | 20230829 | 115500 | 5371303430 | 12900 | 12900 | 12900 | 12900 | 178 |
| 533 | 20230829 | 115400 | 5369007230 | 12900 | 12890 | 12900 | 12890 | 194 |
| 534 | 20230829 | 115300 | 5366506560 | 12890 | 12890 | 12890 | 12890 | 180 |
| 535 | 20230829 | 115200 | 5364186360 | 12890 | 12900 | 12900 | 12890 | 132 |
| 536 | 20230829 | 115100 | 5362484780 | 12890 | 12890 | 12890 | 12880 | 210 |
| 537 | 20230829 | 115000 | 5359777890 | 12890 | 12900 | 12900 | 12890 | 756 |
| 538 | 20230829 | 114900 | 5350033040 | 12900 | 12900 | 12900 | 12900 | 872 |
| 539 | 20230829 | 114800 | 5338784240 | 12910 | 12930 | 12930 | 12910 | 339 |
| 540 | 20230829 | 114700 | 5334405710 | 12920 | 12930 | 12930 | 12920 | 279 |
| 541 | 20230829 | 114600 | 5330800730 | 12930 | 12900 | 12940 | 12900 | 96 |
| 542 | 20230829 | 114500 | 5329560370 | 12900 | 12900 | 12930 | 12900 | 531 |
| 543 | 20230829 | 114400 | 5322709270 | 12900 | 12940 | 12940 | 12900 | 834 |
| 544 | 20230829 | 114300 | 5311945100 | 12940 | 12910 | 12940 | 12910 | 165 |
| 545 | 20230829 | 114200 | 5309814570 | 12910 | 12910 | 12930 | 12910 | 217 |
| 546 | 20230829 | 114100 | 5307013080 | 12920 | 12920 | 12920 | 12910 | 240 |
| 547 | 20230829 | 114000 | 5303913030 | 12930 | 12930 | 12930 | 12930 | 24 |
| 548 | 20230829 | 113900 | 5303602710 | 12950 | 12950 | 12960 | 12930 | 408 |
| 549 | 20230829 | 113800 | 5298323440 | 12960 | 12940 | 12960 | 12940 | 337 |
| 550 | 20230829 | 113700 | 5293959320 | 12950 | 12900 | 12950 | 12900 | 646 |
| 551 | 20230829 | 113600 | 5285603440 | 12890 | 12890 | 12890 | 12880 | 575 |
| 552 | 20230829 | 113500 | 5278194720 | 12880 | 12880 | 12900 | 12880 | 512 |
| 553 | 20230829 | 113400 | 5271595960 | 12880 | 12880 | 12890 | 12880 | 328 |
| 554 | 20230829 | 113300 | 5267371170 | 12880 | 12880 | 12880 | 12870 | 302 |
| 555 | 20230829 | 113200 | 5263482310 | 12870 | 12860 | 12870 | 12860 | 1851 |
| 556 | 20230829 | 113100 | 5239669880 | 12870 | 12860 | 12870 | 12860 | 1566 |
| 557 | 20230829 | 113000 | 5219528490 | 12860 | 12900 | 12900 | 12860 | 5430 |
| 558 | 20230829 | 112900 | 5149568460 | 12900 | 12910 | 12910 | 12900 | 854 |
| 559 | 20230829 | 112800 | 5138550280 | 12900 | 12910 | 12910 | 12900 | 2677 |
| 560 | 20230829 | 112700 | 5104015730 | 12910 | 12900 | 12910 | 12900 | 615 |
| 561 | 20230829 | 112600 | 5096079120 | 12900 | 12910 | 12910 | 12900 | 350 |
| 562 | 20230829 | 112500 | 5091562300 | 12910 | 12910 | 12910 | 12900 | 332 |
| 563 | 20230829 | 112400 | 5087277970 | 12900 | 12920 | 12920 | 12900 | 1006 |
| 564 | 20230829 | 112300 | 5074291160 | 12910 | 12920 | 12920 | 12900 | 1292 |
| 565 | 20230829 | 112200 | 5057620740 | 12910 | 12930 | 12930 | 12910 | 5785 |
| 566 | 20230829 | 112100 | 4982917420 | 12930 | 12920 | 12940 | 12920 | 613 |
| 567 | 20230829 | 112000 | 4974995920 | 12920 | 12930 | 12930 | 12920 | 246 |
| 568 | 20230829 | 111900 | 4971816570 | 12930 | 12930 | 12940 | 12920 | 993 |
| 569 | 20230829 | 111800 | 4958979060 | 12920 | 12940 | 12940 | 12920 | 395 |
| 570 | 20230829 | 111700 | 4953872380 | 12940 | 12930 | 12940 | 12930 | 691 |
| 571 | 20230829 | 111600 | 4944936790 | 12940 | 12940 | 12940 | 12940 | 64 |
| 572 | 20230829 | 111500 | 4944108630 | 12930 | 12920 | 12930 | 12920 | 415 |
| 573 | 20230829 | 111400 | 4938742710 | 12930 | 12940 | 12940 | 12930 | 747 |
| 574 | 20230829 | 111300 | 4929083740 | 12930 | 12930 | 12930 | 12920 | 271 |
| 575 | 20230829 | 111200 | 4925579820 | 12930 | 12920 | 12930 | 12920 | 1163 |
| 576 | 20230829 | 111100 | 4910553690 | 12920 | 12930 | 12930 | 12920 | 410 |
| 577 | 20230829 | 111000 | 4905253680 | 12930 | 12950 | 12950 | 12930 | 705 |
| 578 | 20230829 | 110900 | 4896133050 | 12940 | 12930 | 12980 | 12930 | 253 |
| 579 | 20230829 | 110800 | 4892858940 | 12920 | 12930 | 12930 | 12920 | 2181 |
| 580 | 20230829 | 110700 | 4864673770 | 12930 | 12940 | 12950 | 12930 | 1652 |
| 581 | 20230829 | 110600 | 4843298810 | 12940 | 12960 | 12960 | 12940 | 1051 |
| 582 | 20230829 | 110500 | 4829691090 | 12950 | 12950 | 12950 | 12940 | 973 |
| 583 | 20230829 | 110400 | 4817097470 | 12950 | 12960 | 12960 | 12950 | 233 |
| 584 | 20230829 | 110300 | 4814078920 | 12950 | 12960 | 12960 | 12950 | 810 |
| 585 | 20230829 | 110200 | 4803589120 | 12950 | 12970 | 12970 | 12950 | 566 |
| 586 | 20230829 | 110100 | 4796259400 | 12950 | 12950 | 12950 | 12950 | 18 |
| 587 | 20230829 | 110000 | 4796026300 | 12950 | 12950 | 12980 | 12950 | 37 |
| 588 | 20230829 | 105900 | 4795546820 | 12950 | 12970 | 13000 | 12950 | 515 |
| 589 | 20230829 | 105800 | 4788876160 | 12960 | 12960 | 12970 | 12960 | 7 |
| 590 | 20230829 | 105700 | 4788785430 | 12960 | 12950 | 12960 | 12940 | 467 |
| 591 | 20230829 | 105600 | 4782740980 | 12950 | 12960 | 12960 | 12950 | 1918 |
| 592 | 20230829 | 105500 | 4757901740 | 12950 | 12950 | 12960 | 12950 | 344 |
| 593 | 20230829 | 105400 | 4753444230 | 12950 | 12960 | 12960 | 12950 | 2298 |
| 594 | 20230829 | 105300 | 4723676140 | 12960 | 12980 | 12980 | 12960 | 5407 |
| 595 | 20230829 | 105200 | 4653564710 | 12970 | 12980 | 12980 | 12970 | 328 |
| 596 | 20230829 | 105100 | 4649309010 | 12980 | 12970 | 12980 | 12970 | 1023 |
| 597 | 20230829 | 105000 | 4636030530 | 12970 | 12980 | 12990 | 12970 | 1376 |
| 598 | 20230829 | 104900 | 4618170450 | 12990 | 12990 | 12990 | 12980 | 1178 |
| 599 | 20230829 | 104800 | 4602869960 | 12990 | 13000 | 13000 | 12990 | 435 |
| 600 | 20230829 | 104700 | 4597216740 | 13000 | 13000 | 13000 | 13000 | 240 |
| 601 | 20230829 | 104600 | 4594096740 | 13000 | 13000 | 13010 | 13000 | 380 |
| 602 | 20230829 | 104500 | 4589156610 | 13000 | 13000 | 13000 | 13000 | 177 |
| 603 | 20230829 | 104400 | 4586855610 | 13000 | 13010 | 13010 | 13000 | 466 |
| 604 | 20230829 | 104300 | 4580797300 | 13020 | 13030 | 13030 | 13020 | 204 |
| 605 | 20230829 | 104200 | 4578141200 | 13030 | 13020 | 13040 | 13020 | 169 |
| 606 | 20230829 | 104100 | 4575940450 | 13010 | 13000 | 13010 | 13000 | 264 |
| 607 | 20230829 | 104000 | 4572507930 | 13000 | 13020 | 13020 | 13000 | 1015 |
| 608 | 20230829 | 103900 | 4559310180 | 13020 | 13030 | 13030 | 13020 | 513 |
| 609 | 20230829 | 103800 | 4552627290 | 13030 | 13020 | 13030 | 13010 | 181 |
| 610 | 20230829 | 103700 | 4550270820 | 13000 | 13000 | 13020 | 13000 | 1145 |
| 611 | 20230829 | 103600 | 4535385630 | 13000 | 13020 | 13020 | 13000 | 314 |
| 612 | 20230829 | 103500 | 4531301830 | 13020 | 13010 | 13020 | 13010 | 174 |
| 613 | 20230829 | 103400 | 4529038050 | 13020 | 13020 | 13020 | 13020 | 180 |
| 614 | 20230829 | 103300 | 4526694450 | 13020 | 13020 | 13030 | 13020 | 744 |
| 615 | 20230829 | 103200 | 4517006570 | 13040 | 13030 | 13050 | 13030 | 2623 |
| 616 | 20230829 | 103100 | 4482807490 | 13040 | 13040 | 13040 | 13040 | 67 |
| 617 | 20230829 | 103000 | 4481933810 | 13050 | 13050 | 13050 | 13030 | 293 |
| 618 | 20230829 | 102900 | 4478112050 | 13060 | 13040 | 13060 | 13020 | 1095 |
| 619 | 20230829 | 102800 | 4463834370 | 13040 | 13050 | 13050 | 13040 | 396 |
| 620 | 20230829 | 102700 | 4458667570 | 13050 | 13040 | 13060 | 13040 | 1045 |
| 621 | 20230829 | 102600 | 4445029390 | 13040 | 13020 | 13040 | 13020 | 383 |
| 622 | 20230829 | 102500 | 4440037780 | 13020 | 13020 | 13020 | 13000 | 279 |
| 623 | 20230829 | 102400 | 4436407200 | 13020 | 13000 | 13020 | 13000 | 480 |
| 624 | 20230829 | 102300 | 4430158820 | 13000 | 12980 | 13000 | 12980 | 1316 |
| 625 | 20230829 | 102200 | 4413074900 | 12980 | 13000 | 13000 | 12980 | 1721 |
| 626 | 20230829 | 102100 | 4390718250 | 12990 | 12990 | 12990 | 12990 | 255 |
| 627 | 20230829 | 102000 | 4387405800 | 12990 | 12980 | 12990 | 12980 | 347 |
| 628 | 20230829 | 101900 | 4382899850 | 12990 | 12990 | 12990 | 12980 | 1219 |
| 629 | 20230829 | 101800 | 4367075550 | 12980 | 12970 | 12980 | 12970 | 728 |
| 630 | 20230829 | 101700 | 4357626320 | 12970 | 12980 | 12990 | 12970 | 295 |
| 631 | 20230829 | 101600 | 4353796780 | 12980 | 12980 | 12990 | 12970 | 2160 |
| 632 | 20230829 | 101500 | 4325759930 | 12980 | 12970 | 12990 | 12970 | 1211 |
| 633 | 20230829 | 101400 | 4310042480 | 12970 | 12970 | 12980 | 12970 | 1293 |
| 634 | 20230829 | 101300 | 4293272110 | 12980 | 12970 | 12980 | 12970 | 1112 |
| 635 | 20230829 | 101200 | 4278848930 | 12970 | 12970 | 12980 | 12970 | 1077 |
| 636 | 20230829 | 101100 | 4264880030 | 12980 | 12980 | 12980 | 12970 | 449 |
| 637 | 20230829 | 101000 | 4259053080 | 12970 | 12990 | 13000 | 12970 | 2615 |
| 638 | 20230829 | 100900 | 4225113930 | 12990 | 12990 | 13000 | 12990 | 1708 |
| 639 | 20230829 | 100800 | 4202918270 | 12990 | 13000 | 13000 | 12990 | 1010 |
| 640 | 20230829 | 100700 | 4189794060 | 12990 | 13010 | 13010 | 12990 | 2196 |
| 641 | 20230829 | 100600 | 4161241600 | 13010 | 13020 | 13020 | 13010 | 329 |
| 642 | 20230829 | 100500 | 4156959700 | 13010 | 13000 | 13030 | 13000 | 745 |
| 643 | 20230829 | 100400 | 4147265060 | 13000 | 13030 | 13030 | 13000 | 1019 |
| 644 | 20230829 | 100300 | 4134007140 | 13030 | 13030 | 13030 | 13020 | 247 |
| 645 | 20230829 | 100200 | 4130788750 | 13030 | 13030 | 13030 | 13020 | 220 |
| 646 | 20230829 | 100100 | 4127922160 | 13030 | 13040 | 13040 | 13030 | 566 |
| 647 | 20230829 | 100000 | 4120543350 | 13050 | 13040 | 13060 | 13040 | 1619 |
| 648 | 20230829 | 095900 | 4099429080 | 13040 | 13070 | 13070 | 13040 | 1322 |
| 649 | 20230829 | 095800 | 4082179170 | 13070 | 13040 | 13080 | 13040 | 891 |
| 650 | 20230829 | 095700 | 4070551800 | 13040 | 12990 | 13040 | 12990 | 3362 |
| 651 | 20230829 | 095600 | 4026802530 | 12990 | 12970 | 12990 | 12960 | 1098 |
| 652 | 20230829 | 095500 | 4012560490 | 12950 | 13010 | 13010 | 12950 | 5888 |
| 653 | 20230829 | 095400 | 3936098590 | 13010 | 13010 | 13040 | 13000 | 1397 |
| 654 | 20230829 | 095300 | 3917922200 | 13010 | 13050 | 13050 | 13010 | 3624 |
| 655 | 20230829 | 095200 | 3870753710 | 13050 | 13020 | 13050 | 13010 | 1543 |
| 656 | 20230829 | 095100 | 3850654910 | 13010 | 13010 | 13020 | 13010 | 830 |
| 657 | 20230829 | 095000 | 3839849620 | 13010 | 13030 | 13040 | 13010 | 2608 |
| 658 | 20230829 | 094900 | 3805882610 | 13050 | 13070 | 13070 | 13040 | 1121 |
| 659 | 20230829 | 094800 | 3791253230 | 13070 | 13020 | 13130 | 13010 | 3487 |
| 660 | 20230829 | 094700 | 3745687690 | 13050 | 13030 | 13060 | 13020 | 3901 |
| 661 | 20230829 | 094600 | 3694862050 | 13030 | 13080 | 13080 | 13030 | 5105 |
| 662 | 20230829 | 094500 | 3628220350 | 13080 | 13090 | 13090 | 13070 | 3348 |
| 663 | 20230829 | 094400 | 3584418390 | 13100 | 13110 | 13110 | 13090 | 3577 |
| 664 | 20230829 | 094300 | 3537563620 | 13110 | 13130 | 13130 | 13110 | 6036 |
| 665 | 20230829 | 094200 | 3458363500 | 13130 | 13150 | 13150 | 13130 | 1124 |
| 666 | 20230829 | 094100 | 3443591190 | 13150 | 13140 | 13150 | 13140 | 1414 |
| 667 | 20230829 | 094000 | 3425008810 | 13150 | 13150 | 13160 | 13140 | 750 |
| 668 | 20230829 | 093900 | 3415144860 | 13160 | 13150 | 13160 | 13150 | 814 |
| 669 | 20230829 | 093800 | 3404436250 | 13160 | 13150 | 13160 | 13150 | 345 |
| 670 | 20230829 | 093700 | 3399898370 | 13160 | 13150 | 13170 | 13140 | 1549 |
| 671 | 20230829 | 093600 | 3379529700 | 13150 | 13150 | 13170 | 13140 | 832 |
| 672 | 20230829 | 093500 | 3368586680 | 13150 | 13140 | 13150 | 13140 | 1636 |
| 673 | 20230829 | 093400 | 3347078930 | 13140 | 13150 | 13150 | 13130 | 588 |
| 674 | 20230829 | 093300 | 3339352400 | 13150 | 13150 | 13150 | 13130 | 2095 |
| 675 | 20230829 | 093200 | 3311827340 | 13140 | 13150 | 13150 | 13130 | 1657 |
| 676 | 20230829 | 093100 | 3290056910 | 13150 | 13150 | 13160 | 13140 | 2311 |
| 677 | 20230829 | 093000 | 3259671530 | 13160 | 13190 | 13190 | 13150 | 6464 |
| 678 | 20230829 | 092900 | 3174544740 | 13190 | 13190 | 13200 | 13180 | 2039 |
| 679 | 20230829 | 092800 | 3147650420 | 13200 | 13210 | 13230 | 13190 | 1861 |
| 680 | 20230829 | 092700 | 3123065040 | 13200 | 13220 | 13220 | 13200 | 2210 |
| 681 | 20230829 | 092600 | 3093881740 | 13230 | 13190 | 13240 | 13190 | 883 |
| 682 | 20230829 | 092500 | 3082220650 | 13180 | 13220 | 13240 | 13180 | 2890 |
| 683 | 20230829 | 092400 | 3044003710 | 13230 | 13220 | 13230 | 13180 | 4875 |
| 684 | 20230829 | 092300 | 2979598140 | 13220 | 13160 | 13220 | 13160 | 4927 |
| 685 | 20230829 | 092200 | 2914603030 | 13180 | 13160 | 13180 | 13150 | 2123 |
| 686 | 20230829 | 092100 | 2886665170 | 13170 | 13180 | 13190 | 13150 | 5327 |
| 687 | 20230829 | 092000 | 2816507430 | 13180 | 13240 | 13240 | 13180 | 3864 |
| 688 | 20230829 | 091900 | 2765428280 | 13230 | 13230 | 13240 | 13230 | 2225 |
| 689 | 20230829 | 091800 | 2735987570 | 13230 | 13220 | 13230 | 13210 | 320 |
| 690 | 20230829 | 091700 | 2731756750 | 13230 | 13170 | 13230 | 13170 | 5483 |
| 691 | 20230829 | 091600 | 2659441250 | 13180 | 13190 | 13190 | 13170 | 663 |
| 692 | 20230829 | 091500 | 2650701200 | 13190 | 13220 | 13220 | 13190 | 1544 |
| 693 | 20230829 | 091400 | 2630321160 | 13190 | 13130 | 13200 | 13120 | 10970 |
| 694 | 20230829 | 091300 | 2486056740 | 13130 | 13160 | 13160 | 13120 | 3053 |
| 695 | 20230829 | 091200 | 2445954090 | 13160 | 13270 | 13270 | 13160 | 5730 |
| 696 | 20230829 | 091100 | 2370236410 | 13260 | 13280 | 13320 | 13260 | 6613 |
| 697 | 20230829 | 091000 | 2282486590 | 13280 | 13330 | 13330 | 13280 | 7342 |
| 698 | 20230829 | 090900 | 2184883510 | 13320 | 13320 | 13330 | 13310 | 12681 |
| 699 | 20230829 | 090800 | 2015966260 | 13330 | 13340 | 13340 | 13290 | 15740 |
| 700 | 20230829 | 090700 | 1806283410 | 13340 | 13260 | 13350 | 13230 | 34665 |
| 701 | 20230829 | 090600 | 1344935480 | 13260 | 13180 | 13260 | 13160 | 16345 |
| 702 | 20230829 | 090500 | 1129051190 | 13180 | 13140 | 13180 | 13120 | 8072 |
| 703 | 20230829 | 090400 | 1022782920 | 13150 | 13130 | 13150 | 13100 | 6116 |
| 704 | 20230829 | 090300 | 942518690 | 13130 | 13210 | 13210 | 13110 | 15249 |
| 705 | 20230829 | 090200 | 741809380 | 13200 | 13180 | 13220 | 13170 | 14625 |
| 706 | 20230829 | 090100 | 548756930 | 13180 | 13140 | 13180 | 13120 | 20953 |
| 707 | 20230829 | 090000 | 273002080 | 13140 | 13030 | 13180 | 13030 | 20899 |