37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 3 | 20230905 | 204200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20230905 | 204100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20230905 | 204000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20230905 | 203900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20230905 | 203800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20230905 | 203700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20230905 | 203600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20230905 | 203500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20230905 | 203400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20230905 | 203300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20230905 | 203200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20230905 | 203100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20230905 | 203000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20230905 | 202900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20230905 | 202800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20230905 | 202700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20230905 | 202600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20230905 | 202500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20230905 | 202400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20230905 | 202300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20230905 | 202200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20230905 | 202100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20230905 | 202000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20230905 | 201900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20230905 | 201800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20230905 | 201700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20230905 | 201600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20230905 | 201500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20230905 | 201400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20230905 | 201300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 33 | 20230905 | 201200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20230905 | 201100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20230905 | 201000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20230905 | 200900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20230905 | 200800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20230905 | 200700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20230905 | 200600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20230905 | 200500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20230905 | 200400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20230905 | 200300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20230905 | 200200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20230905 | 200100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20230905 | 200000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20230905 | 195900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20230905 | 195800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20230905 | 195700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20230905 | 195600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20230905 | 195500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20230905 | 195400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20230905 | 195300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20230905 | 195200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20230905 | 195100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20230905 | 195000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20230905 | 194900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20230905 | 194800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20230905 | 194700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20230905 | 194600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20230905 | 194500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20230905 | 194400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20230905 | 194300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 63 | 20230905 | 194200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20230905 | 194100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20230905 | 194000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20230905 | 193900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20230905 | 193800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20230905 | 193700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20230905 | 193600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20230905 | 193500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20230905 | 193400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20230905 | 193300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20230905 | 193200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20230905 | 193100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20230905 | 193000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20230905 | 192900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20230905 | 192800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20230905 | 192700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20230905 | 192600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20230905 | 192500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20230905 | 192400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20230905 | 192300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20230905 | 192200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20230905 | 192100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20230905 | 192000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20230905 | 191900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20230905 | 191800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20230905 | 191700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20230905 | 191600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20230905 | 191500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20230905 | 191400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20230905 | 191300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 93 | 20230905 | 191200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20230905 | 191100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20230905 | 191000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20230905 | 190900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20230905 | 190800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20230905 | 190700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20230905 | 190600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20230905 | 190500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20230905 | 190400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20230905 | 190300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20230905 | 190200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20230905 | 190100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20230905 | 190000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20230905 | 185900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20230905 | 185800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20230905 | 185700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20230905 | 185600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20230905 | 185500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20230905 | 185400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20230905 | 185300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20230905 | 185200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20230905 | 185100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20230905 | 185000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20230905 | 184900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20230905 | 184800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20230905 | 184700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20230905 | 184600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20230905 | 184500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20230905 | 184400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20230905 | 184300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 123 | 20230905 | 184200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20230905 | 184100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20230905 | 184000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20230905 | 183900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20230905 | 183800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20230905 | 183700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20230905 | 183600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20230905 | 183500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20230905 | 183400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20230905 | 183300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20230905 | 183200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20230905 | 183100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20230905 | 183000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20230905 | 182900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20230905 | 182800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20230905 | 182700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20230905 | 182600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20230905 | 182500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20230905 | 182400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20230905 | 182300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20230905 | 182200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20230905 | 182100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20230905 | 182000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20230905 | 181900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20230905 | 181800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20230905 | 181700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20230905 | 181600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20230905 | 181500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20230905 | 181400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20230905 | 181300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 153 | 20230905 | 181200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20230905 | 181100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20230905 | 181000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20230905 | 180900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20230905 | 180800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20230905 | 180700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20230905 | 180600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20230905 | 180500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20230905 | 180400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20230905 | 180300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20230905 | 180200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20230905 | 180100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20230905 | 180000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20230905 | 175900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20230905 | 175800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20230905 | 175700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20230905 | 175600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20230905 | 175500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20230905 | 175400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20230905 | 175300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20230905 | 175200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20230905 | 175100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20230905 | 175000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20230905 | 174900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20230905 | 174800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20230905 | 174700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20230905 | 174600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20230905 | 174500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20230905 | 174400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20230905 | 174300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 183 | 20230905 | 174200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20230905 | 174100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20230905 | 174000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20230905 | 173900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20230905 | 173800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20230905 | 173700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20230905 | 173600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20230905 | 173500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20230905 | 173400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20230905 | 173300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20230905 | 173200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20230905 | 173100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20230905 | 173000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20230905 | 172900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20230905 | 172800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20230905 | 172700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20230905 | 172600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20230905 | 172500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20230905 | 172400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20230905 | 172300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20230905 | 172200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20230905 | 172100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20230905 | 172000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20230905 | 171900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20230905 | 171800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20230905 | 171700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20230905 | 171600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20230905 | 171500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20230905 | 171400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20230905 | 171300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 213 | 20230905 | 171200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20230905 | 171100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20230905 | 171000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20230905 | 170900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20230905 | 170800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20230905 | 170700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20230905 | 170600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20230905 | 170500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20230905 | 170400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20230905 | 170300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20230905 | 170200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20230905 | 170100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20230905 | 170000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20230905 | 165900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20230905 | 165800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20230905 | 165700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20230905 | 165600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20230905 | 165500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20230905 | 165400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20230905 | 165300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20230905 | 165200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20230905 | 165100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20230905 | 165000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20230905 | 164900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20230905 | 164800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20230905 | 164700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20230905 | 164600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20230905 | 164500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20230905 | 164400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20230905 | 164300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 243 | 20230905 | 164200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20230905 | 164100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20230905 | 164000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20230905 | 163900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20230905 | 163800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20230905 | 163700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20230905 | 163600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20230905 | 163500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20230905 | 163400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20230905 | 163300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20230905 | 163200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20230905 | 163100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20230905 | 163000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20230905 | 162900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20230905 | 162800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20230905 | 162700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20230905 | 162600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20230905 | 162500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20230905 | 162400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20230905 | 162300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20230905 | 162200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20230905 | 162100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20230905 | 162000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20230905 | 161900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20230905 | 161800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20230905 | 161700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20230905 | 161600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20230905 | 161500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20230905 | 161400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20230905 | 161300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 273 | 20230905 | 161200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20230905 | 161100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20230905 | 161000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20230905 | 160900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20230905 | 160800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20230905 | 160700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20230905 | 160600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20230905 | 160500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20230905 | 160400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20230905 | 160300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20230905 | 160200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20230905 | 160100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20230905 | 160000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20230905 | 155900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20230905 | 155800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20230905 | 155700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20230905 | 155600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20230905 | 155500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20230905 | 155400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20230905 | 155300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20230905 | 155200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20230905 | 155100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20230905 | 155000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20230905 | 154900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20230905 | 154800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20230905 | 154700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20230905 | 154600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20230905 | 154500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20230905 | 154400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20230905 | 154300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 303 | 20230905 | 154200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20230905 | 154100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20230905 | 154000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20230905 | 153900 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20230905 | 153800 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20230905 | 153700 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20230905 | 153600 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20230905 | 153500 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20230905 | 153400 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20230905 | 153300 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20230905 | 153200 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20230905 | 153100 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20230905 | 153000 | 3311457590 | 12700 | 12700 | 12700 | 12700 | 4068 |
| 316 | 20230905 | 152900 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 317 | 20230905 | 152800 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 318 | 20230905 | 152700 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 319 | 20230905 | 152600 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 320 | 20230905 | 152500 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 321 | 20230905 | 152400 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 322 | 20230905 | 152300 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 323 | 20230905 | 152200 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 324 | 20230905 | 152100 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 325 | 20230905 | 152000 | 3259793990 | 12720 | 12720 | 12720 | 12720 | 0 |
| 326 | 20230905 | 151900 | 3259793990 | 12720 | 12720 | 12720 | 12710 | 507 |
| 327 | 20230905 | 151800 | 3253345450 | 12720 | 12720 | 12730 | 12710 | 719 |
| 328 | 20230905 | 151700 | 3244200630 | 12720 | 12700 | 12720 | 12700 | 299 |
| 329 | 20230905 | 151600 | 3240398420 | 12700 | 12710 | 12730 | 12700 | 1508 |
| 330 | 20230905 | 151500 | 3221218090 | 12690 | 12680 | 12710 | 12680 | 192 |
| 331 | 20230905 | 151400 | 3218779290 | 12670 | 12680 | 12680 | 12670 | 337 |
| 332 | 20230905 | 151300 | 3214509260 | 12670 | 12730 | 12730 | 12670 | 22 |
| 333 | 20230905 | 151200 | 3214230300 | 12730 | 12660 | 12730 | 12660 | 1174 |
| 334 | 20230905 | 151100 | 3199328030 | 12660 | 12650 | 12670 | 12640 | 538 |
| 335 | 20230905 | 151000 | 3192518820 | 12650 | 12650 | 12650 | 12640 | 674 |
| 336 | 20230905 | 150900 | 3183995420 | 12650 | 12670 | 12670 | 12650 | 1461 |
| 337 | 20230905 | 150800 | 3165508190 | 12660 | 12670 | 12680 | 12660 | 803 |
| 338 | 20230905 | 150700 | 3155334460 | 12670 | 12680 | 12680 | 12670 | 1076 |
| 339 | 20230905 | 150600 | 3141691320 | 12690 | 12700 | 12700 | 12690 | 67 |
| 340 | 20230905 | 150500 | 3140841080 | 12690 | 12690 | 12700 | 12690 | 487 |
| 341 | 20230905 | 150400 | 3134661030 | 12700 | 12690 | 12700 | 12690 | 885 |
| 342 | 20230905 | 150300 | 3123429900 | 12690 | 12680 | 12690 | 12680 | 955 |
| 343 | 20230905 | 150200 | 3111314800 | 12680 | 12700 | 12700 | 12680 | 539 |
| 344 | 20230905 | 150100 | 3104476770 | 12700 | 12720 | 12720 | 12700 | 1268 |
| 345 | 20230905 | 150000 | 3088360820 | 12720 | 12730 | 12730 | 12720 | 728 |
| 346 | 20230905 | 145900 | 3079100020 | 12730 | 12740 | 12740 | 12730 | 873 |
| 347 | 20230905 | 145800 | 3067986710 | 12740 | 12730 | 12740 | 12730 | 1609 |
| 348 | 20230905 | 145700 | 3047503940 | 12730 | 12730 | 12730 | 12730 | 640 |
| 349 | 20230905 | 145600 | 3039356740 | 12720 | 12720 | 12720 | 12720 | 70 |
| 350 | 20230905 | 145500 | 3038466340 | 12720 | 12720 | 12720 | 12720 | 795 |
| 351 | 20230905 | 145400 | 3028353940 | 12710 | 12710 | 12720 | 12710 | 39 |
| 352 | 20230905 | 145300 | 3027858010 | 12710 | 12710 | 12720 | 12710 | 206 |
| 353 | 20230905 | 145200 | 3025239320 | 12720 | 12730 | 12730 | 12710 | 1391 |
| 354 | 20230905 | 145100 | 3007552660 | 12730 | 12730 | 12730 | 12730 | 76 |
| 355 | 20230905 | 145000 | 3006585180 | 12740 | 12730 | 12740 | 12730 | 1182 |
| 356 | 20230905 | 144900 | 2991536120 | 12710 | 12710 | 12710 | 12700 | 728 |
| 357 | 20230905 | 144800 | 2982287900 | 12710 | 12700 | 12720 | 12690 | 364 |
| 358 | 20230905 | 144700 | 2977664930 | 12700 | 12710 | 12720 | 12700 | 316 |
| 359 | 20230905 | 144600 | 2973648180 | 12710 | 12730 | 12730 | 12710 | 1026 |
| 360 | 20230905 | 144500 | 2960591990 | 12720 | 12730 | 12740 | 12720 | 721 |
| 361 | 20230905 | 144400 | 2951409730 | 12730 | 12720 | 12740 | 12720 | 387 |
| 362 | 20230905 | 144300 | 2946481050 | 12730 | 12740 | 12740 | 12720 | 848 |
| 363 | 20230905 | 144200 | 2935680220 | 12740 | 12720 | 12750 | 12720 | 1879 |
| 364 | 20230905 | 144100 | 2911743120 | 12720 | 12730 | 12730 | 12710 | 1466 |
| 365 | 20230905 | 144000 | 2893082230 | 12730 | 12710 | 12740 | 12710 | 553 |
| 366 | 20230905 | 143900 | 2886047310 | 12730 | 12690 | 12730 | 12690 | 510 |
| 367 | 20230905 | 143800 | 2879570950 | 12690 | 12680 | 12690 | 12680 | 641 |
| 368 | 20230905 | 143700 | 2871437720 | 12680 | 12680 | 12680 | 12680 | 518 |
| 369 | 20230905 | 143600 | 2864869480 | 12680 | 12680 | 12690 | 12670 | 2022 |
| 370 | 20230905 | 143500 | 2839231830 | 12690 | 12680 | 12690 | 12680 | 513 |
| 371 | 20230905 | 143400 | 2832725620 | 12690 | 12690 | 12690 | 12690 | 1240 |
| 372 | 20230905 | 143300 | 2816990020 | 12690 | 12680 | 12690 | 12680 | 1228 |
| 373 | 20230905 | 143200 | 2801416500 | 12690 | 12730 | 12730 | 12690 | 3967 |
| 374 | 20230905 | 143100 | 2750988360 | 12740 | 12750 | 12760 | 12730 | 1116 |
| 375 | 20230905 | 143000 | 2736766070 | 12760 | 12750 | 12760 | 12750 | 2195 |
| 376 | 20230905 | 142900 | 2708758770 | 12750 | 12730 | 12760 | 12730 | 2129 |
| 377 | 20230905 | 142800 | 2681614880 | 12750 | 12730 | 12750 | 12720 | 2330 |
| 378 | 20230905 | 142700 | 2651936590 | 12720 | 12710 | 12730 | 12710 | 1529 |
| 379 | 20230905 | 142600 | 2632484530 | 12710 | 12660 | 12710 | 12660 | 2125 |
| 380 | 20230905 | 142500 | 2605532680 | 12660 | 12660 | 12660 | 12650 | 786 |
| 381 | 20230905 | 142400 | 2595582020 | 12650 | 12650 | 12660 | 12650 | 835 |
| 382 | 20230905 | 142300 | 2585014850 | 12660 | 12660 | 12660 | 12650 | 1308 |
| 383 | 20230905 | 142200 | 2568464300 | 12660 | 12650 | 12660 | 12650 | 496 |
| 384 | 20230905 | 142100 | 2562189040 | 12660 | 12650 | 12660 | 12650 | 343 |
| 385 | 20230905 | 142000 | 2557849860 | 12650 | 12650 | 12650 | 12640 | 1052 |
| 386 | 20230905 | 141900 | 2544542160 | 12650 | 12620 | 12650 | 12620 | 441 |
| 387 | 20230905 | 141800 | 2538970690 | 12640 | 12660 | 12660 | 12640 | 467 |
| 388 | 20230905 | 141700 | 2533063870 | 12660 | 12630 | 12660 | 12610 | 2157 |
| 389 | 20230905 | 141600 | 2505796980 | 12610 | 12600 | 12620 | 12600 | 1038 |
| 390 | 20230905 | 141500 | 2492712560 | 12600 | 12590 | 12600 | 12570 | 11 |
| 391 | 20230905 | 141400 | 2492574140 | 12570 | 12570 | 12570 | 12570 | 0 |
| 392 | 20230905 | 141300 | 2492574140 | 12570 | 12590 | 12590 | 12570 | 228 |
| 393 | 20230905 | 141200 | 2489707820 | 12570 | 12610 | 12610 | 12570 | 1827 |
| 394 | 20230905 | 141100 | 2466713100 | 12610 | 12600 | 12640 | 12600 | 2132 |
| 395 | 20230905 | 141000 | 2439807830 | 12600 | 12600 | 12610 | 12600 | 998 |
| 396 | 20230905 | 140900 | 2427231610 | 12590 | 12590 | 12600 | 12590 | 604 |
| 397 | 20230905 | 140800 | 2419623390 | 12600 | 12580 | 12600 | 12570 | 651 |
| 398 | 20230905 | 140700 | 2411423940 | 12570 | 12550 | 12570 | 12550 | 198 |
| 399 | 20230905 | 140600 | 2408936330 | 12550 | 12540 | 12550 | 12530 | 513 |
| 400 | 20230905 | 140500 | 2402501280 | 12540 | 12550 | 12550 | 12540 | 20 |
| 401 | 20230905 | 140400 | 2402250380 | 12550 | 12520 | 12550 | 12520 | 358 |
| 402 | 20230905 | 140300 | 2397767180 | 12530 | 12530 | 12530 | 12520 | 184 |
| 403 | 20230905 | 140200 | 2395462760 | 12520 | 12540 | 12540 | 12520 | 725 |
| 404 | 20230905 | 140100 | 2386381750 | 12540 | 12550 | 12550 | 12540 | 159 |
| 405 | 20230905 | 140000 | 2384387210 | 12560 | 12550 | 12560 | 12550 | 11 |
| 406 | 20230905 | 135900 | 2384249060 | 12560 | 12560 | 12570 | 12560 | 342 |
| 407 | 20230905 | 135800 | 2379951980 | 12560 | 12560 | 12570 | 12560 | 907 |
| 408 | 20230905 | 135700 | 2368554020 | 12560 | 12520 | 12560 | 12520 | 962 |
| 409 | 20230905 | 135600 | 2356484200 | 12520 | 12520 | 12520 | 12510 | 282 |
| 410 | 20230905 | 135500 | 2352956350 | 12510 | 12510 | 12510 | 12510 | 287 |
| 411 | 20230905 | 135400 | 2349365980 | 12510 | 12510 | 12510 | 12500 | 1170 |
| 412 | 20230905 | 135300 | 2334737940 | 12520 | 12510 | 12520 | 12510 | 360 |
| 413 | 20230905 | 135200 | 2330234220 | 12520 | 12520 | 12530 | 12520 | 2657 |
| 414 | 20230905 | 135100 | 2296965280 | 12520 | 12520 | 12530 | 12520 | 126 |
| 415 | 20230905 | 135000 | 2295387680 | 12530 | 12530 | 12530 | 12520 | 565 |
| 416 | 20230905 | 134900 | 2288311130 | 12540 | 12540 | 12540 | 12530 | 226 |
| 417 | 20230905 | 134800 | 2285478930 | 12530 | 12490 | 12530 | 12490 | 6470 |
| 418 | 20230905 | 134700 | 2204583630 | 12500 | 12490 | 12500 | 12490 | 312 |
| 419 | 20230905 | 134600 | 2200685530 | 12490 | 12500 | 12500 | 12490 | 103 |
| 420 | 20230905 | 134500 | 2199398040 | 12500 | 12490 | 12500 | 12490 | 361 |
| 421 | 20230905 | 134400 | 2194889130 | 12480 | 12480 | 12490 | 12480 | 447 |
| 422 | 20230905 | 134300 | 2189308900 | 12490 | 12480 | 12490 | 12480 | 191 |
| 423 | 20230905 | 134200 | 2186924810 | 12470 | 12470 | 12480 | 12470 | 1125 |
| 424 | 20230905 | 134100 | 2172890440 | 12470 | 12470 | 12470 | 12470 | 55 |
| 425 | 20230905 | 134000 | 2172204590 | 12480 | 12480 | 12480 | 12460 | 150 |
| 426 | 20230905 | 133900 | 2170335410 | 12480 | 12470 | 12480 | 12470 | 322 |
| 427 | 20230905 | 133800 | 2166319510 | 12470 | 12470 | 12470 | 12470 | 271 |
| 428 | 20230905 | 133700 | 2162940140 | 12480 | 12450 | 12480 | 12450 | 78 |
| 429 | 20230905 | 133600 | 2161968250 | 12460 | 12470 | 12470 | 12460 | 194 |
| 430 | 20230905 | 133500 | 2159551000 | 12460 | 12470 | 12470 | 12460 | 221 |
| 431 | 20230905 | 133400 | 2156796210 | 12480 | 12480 | 12480 | 12480 | 21 |
| 432 | 20230905 | 133300 | 2156534130 | 12480 | 12450 | 12480 | 12450 | 504 |
| 433 | 20230905 | 133200 | 2150259270 | 12450 | 12480 | 12480 | 12450 | 1010 |
| 434 | 20230905 | 133100 | 2137673630 | 12470 | 12480 | 12480 | 12470 | 195 |
| 435 | 20230905 | 133000 | 2135241830 | 12470 | 12470 | 12470 | 12470 | 111 |
| 436 | 20230905 | 132900 | 2133857660 | 12480 | 12470 | 12480 | 12460 | 468 |
| 437 | 20230905 | 132800 | 2128024350 | 12470 | 12460 | 12470 | 12460 | 191 |
| 438 | 20230905 | 132700 | 2125644460 | 12460 | 12450 | 12460 | 12450 | 73 |
| 439 | 20230905 | 132600 | 2124735560 | 12450 | 12450 | 12450 | 12450 | 130 |
| 440 | 20230905 | 132500 | 2123117060 | 12450 | 12460 | 12460 | 12450 | 247 |
| 441 | 20230905 | 132400 | 2120041270 | 12460 | 12460 | 12460 | 12450 | 196 |
| 442 | 20230905 | 132300 | 2117600750 | 12460 | 12460 | 12460 | 12450 | 401 |
| 443 | 20230905 | 132200 | 2112604340 | 12470 | 12480 | 12480 | 12470 | 264 |
| 444 | 20230905 | 132100 | 2109310260 | 12480 | 12480 | 12480 | 12480 | 978 |
| 445 | 20230905 | 132000 | 2097104820 | 12480 | 12480 | 12480 | 12480 | 120 |
| 446 | 20230905 | 131900 | 2095607220 | 12480 | 12480 | 12480 | 12480 | 365 |
| 447 | 20230905 | 131800 | 2091052020 | 12480 | 12450 | 12480 | 12450 | 550 |
| 448 | 20230905 | 131700 | 2084192600 | 12460 | 12450 | 12460 | 12450 | 116 |
| 449 | 20230905 | 131600 | 2082748290 | 12450 | 12450 | 12450 | 12450 | 190 |
| 450 | 20230905 | 131500 | 2080382790 | 12450 | 12450 | 12450 | 12450 | 286 |
| 451 | 20230905 | 131400 | 2076822090 | 12450 | 12440 | 12450 | 12440 | 112 |
| 452 | 20230905 | 131300 | 2075428760 | 12440 | 12450 | 12450 | 12440 | 66 |
| 453 | 20230905 | 131200 | 2074607210 | 12450 | 12450 | 12450 | 12450 | 143 |
| 454 | 20230905 | 131100 | 2072826860 | 12450 | 12450 | 12450 | 12450 | 280 |
| 455 | 20230905 | 131000 | 2069340860 | 12430 | 12430 | 12430 | 12430 | 0 |
| 456 | 20230905 | 130900 | 2069340860 | 12430 | 12430 | 12430 | 12430 | 116 |
| 457 | 20230905 | 130800 | 2067898980 | 12430 | 12450 | 12450 | 12430 | 3006 |
| 458 | 20230905 | 130700 | 2030527240 | 12450 | 12450 | 12450 | 12440 | 168 |
| 459 | 20230905 | 130600 | 2028435650 | 12450 | 12450 | 12450 | 12450 | 9 |
| 460 | 20230905 | 130500 | 2028323600 | 12450 | 12440 | 12450 | 12440 | 3 |
| 461 | 20230905 | 130400 | 2028286260 | 12450 | 12440 | 12450 | 12440 | 395 |
| 462 | 20230905 | 130300 | 2023372310 | 12440 | 12450 | 12450 | 12440 | 288 |
| 463 | 20230905 | 130200 | 2019789490 | 12450 | 12450 | 12450 | 12450 | 5 |
| 464 | 20230905 | 130100 | 2019727240 | 12450 | 12450 | 12450 | 12450 | 186 |
| 465 | 20230905 | 130000 | 2017411540 | 12450 | 12460 | 12460 | 12450 | 144 |
| 466 | 20230905 | 125900 | 2015618420 | 12450 | 12450 | 12450 | 12450 | 303 |
| 467 | 20230905 | 125800 | 2011846070 | 12450 | 12460 | 12460 | 12450 | 278 |
| 468 | 20230905 | 125700 | 2008383340 | 12460 | 12460 | 12460 | 12450 | 416 |
| 469 | 20230905 | 125600 | 2003201780 | 12460 | 12460 | 12460 | 12450 | 15 |
| 470 | 20230905 | 125500 | 2003014920 | 12450 | 12450 | 12450 | 12450 | 112 |
| 471 | 20230905 | 125400 | 2001620520 | 12450 | 12460 | 12460 | 12450 | 88 |
| 472 | 20230905 | 125300 | 2000524680 | 12450 | 12450 | 12450 | 12450 | 100 |
| 473 | 20230905 | 125200 | 1999279680 | 12470 | 12470 | 12470 | 12470 | 79 |
| 474 | 20230905 | 125100 | 1998294550 | 12470 | 12470 | 12470 | 12470 | 10 |
| 475 | 20230905 | 125000 | 1998169850 | 12480 | 12450 | 12480 | 12450 | 130 |
| 476 | 20230905 | 124900 | 1996551130 | 12450 | 12450 | 12450 | 12450 | 200 |
| 477 | 20230905 | 124800 | 1994061130 | 12450 | 12470 | 12470 | 12450 | 187 |
| 478 | 20230905 | 124700 | 1991732400 | 12480 | 12470 | 12480 | 12470 | 111 |
| 479 | 20230905 | 124600 | 1990348030 | 12480 | 12480 | 12480 | 12480 | 6 |
| 480 | 20230905 | 124500 | 1990273150 | 12480 | 12450 | 12480 | 12450 | 162 |
| 481 | 20230905 | 124400 | 1988253710 | 12440 | 12440 | 12450 | 12440 | 197 |
| 482 | 20230905 | 124300 | 1985802930 | 12440 | 12440 | 12440 | 12440 | 0 |
| 483 | 20230905 | 124200 | 1985802930 | 12440 | 12450 | 12450 | 12440 | 355 |
| 484 | 20230905 | 124100 | 1981384730 | 12440 | 12440 | 12450 | 12440 | 188 |
| 485 | 20230905 | 124000 | 1979045950 | 12440 | 12440 | 12440 | 12440 | 5 |
| 486 | 20230905 | 123900 | 1978983750 | 12440 | 12440 | 12440 | 12440 | 411 |
| 487 | 20230905 | 123800 | 1973870910 | 12450 | 12450 | 12450 | 12450 | 1004 |
| 488 | 20230905 | 123700 | 1961371110 | 12440 | 12440 | 12440 | 12440 | 115 |
| 489 | 20230905 | 123600 | 1959940510 | 12440 | 12440 | 12440 | 12440 | 200 |
| 490 | 20230905 | 123500 | 1957452510 | 12440 | 12450 | 12450 | 12440 | 200 |
| 491 | 20230905 | 123400 | 1954964310 | 12440 | 12450 | 12450 | 12440 | 349 |
| 492 | 20230905 | 123300 | 1950622260 | 12450 | 12450 | 12450 | 12450 | 524 |
| 493 | 20230905 | 123200 | 1944098460 | 12450 | 12440 | 12460 | 12440 | 275 |
| 494 | 20230905 | 123100 | 1940677100 | 12440 | 12470 | 12470 | 12440 | 929 |
| 495 | 20230905 | 123000 | 1929115050 | 12470 | 12470 | 12470 | 12470 | 2 |
| 496 | 20230905 | 122900 | 1929090110 | 12470 | 12470 | 12470 | 12470 | 954 |
| 497 | 20230905 | 122800 | 1917193730 | 12470 | 12470 | 12470 | 12470 | 0 |
| 498 | 20230905 | 122700 | 1917193730 | 12470 | 12480 | 12480 | 12470 | 141 |
| 499 | 20230905 | 122600 | 1915434100 | 12490 | 12490 | 12490 | 12490 | 156 |
| 500 | 20230905 | 122500 | 1913485660 | 12490 | 12500 | 12500 | 12490 | 124 |
| 501 | 20230905 | 122400 | 1911936880 | 12500 | 12490 | 12500 | 12490 | 47 |
| 502 | 20230905 | 122300 | 1911349810 | 12490 | 12500 | 12500 | 12490 | 292 |
| 503 | 20230905 | 122200 | 1907702710 | 12500 | 12490 | 12500 | 12490 | 661 |
| 504 | 20230905 | 122100 | 1899446780 | 12490 | 12480 | 12490 | 12480 | 149 |
| 505 | 20230905 | 122000 | 1897587020 | 12480 | 12470 | 12480 | 12470 | 234 |
| 506 | 20230905 | 121900 | 1894668500 | 12480 | 12480 | 12480 | 12480 | 70 |
| 507 | 20230905 | 121800 | 1893794900 | 12470 | 12470 | 12470 | 12470 | 1039 |
| 508 | 20230905 | 121700 | 1880838570 | 12460 | 12460 | 12460 | 12460 | 181 |
| 509 | 20230905 | 121600 | 1878583310 | 12470 | 12450 | 12470 | 12450 | 374 |
| 510 | 20230905 | 121500 | 1873924230 | 12450 | 12460 | 12460 | 12450 | 4 |
| 511 | 20230905 | 121400 | 1873874410 | 12450 | 12450 | 12450 | 12450 | 43 |
| 512 | 20230905 | 121300 | 1873339060 | 12440 | 12450 | 12450 | 12440 | 350 |
| 513 | 20230905 | 121200 | 1868983860 | 12440 | 12440 | 12450 | 12440 | 120 |
| 514 | 20230905 | 121100 | 1867490860 | 12440 | 12440 | 12440 | 12440 | 317 |
| 515 | 20230905 | 121000 | 1863547380 | 12450 | 12450 | 12450 | 12440 | 185 |
| 516 | 20230905 | 120900 | 1861245930 | 12440 | 12440 | 12450 | 12440 | 264 |
| 517 | 20230905 | 120800 | 1857961670 | 12440 | 12440 | 12440 | 12440 | 470 |
| 518 | 20230905 | 120700 | 1852114870 | 12430 | 12450 | 12450 | 12430 | 259 |
| 519 | 20230905 | 120600 | 1848895320 | 12450 | 12450 | 12450 | 12430 | 889 |
| 520 | 20230905 | 120500 | 1837830560 | 12440 | 12440 | 12440 | 12430 | 150 |
| 521 | 20230905 | 120400 | 1835965770 | 12430 | 12430 | 12430 | 12430 | 180 |
| 522 | 20230905 | 120300 | 1833728370 | 12440 | 12440 | 12440 | 12440 | 8 |
| 523 | 20230905 | 120200 | 1833628850 | 12440 | 12440 | 12440 | 12440 | 9 |
| 524 | 20230905 | 120100 | 1833516890 | 12430 | 12440 | 12440 | 12430 | 190 |
| 525 | 20230905 | 120000 | 1831155090 | 12430 | 12430 | 12430 | 12430 | 117 |
| 526 | 20230905 | 115900 | 1829700780 | 12430 | 12430 | 12430 | 12430 | 5 |
| 527 | 20230905 | 115800 | 1829638630 | 12430 | 12430 | 12430 | 12420 | 218 |
| 528 | 20230905 | 115700 | 1826930690 | 12420 | 12430 | 12430 | 12420 | 76 |
| 529 | 20230905 | 115600 | 1825986650 | 12430 | 12430 | 12440 | 12430 | 119 |
| 530 | 20230905 | 115500 | 1824507430 | 12430 | 12430 | 12430 | 12430 | 276 |
| 531 | 20230905 | 115400 | 1821076750 | 12440 | 12440 | 12440 | 12440 | 10 |
| 532 | 20230905 | 115300 | 1820952350 | 12430 | 12430 | 12430 | 12430 | 200 |
| 533 | 20230905 | 115200 | 1818466350 | 12430 | 12430 | 12430 | 12430 | 180 |
| 534 | 20230905 | 115100 | 1816228950 | 12430 | 12430 | 12430 | 12430 | 0 |
| 535 | 20230905 | 115000 | 1816228950 | 12430 | 12430 | 12430 | 12420 | 239 |
| 536 | 20230905 | 114900 | 1813258330 | 12420 | 12410 | 12420 | 12410 | 765 |
| 537 | 20230905 | 114800 | 1803761030 | 12410 | 12410 | 12420 | 12410 | 313 |
| 538 | 20230905 | 114700 | 1799876660 | 12420 | 12420 | 12420 | 12420 | 595 |
| 539 | 20230905 | 114600 | 1792486760 | 12420 | 12420 | 12420 | 12420 | 26 |
| 540 | 20230905 | 114500 | 1792163840 | 12420 | 12420 | 12420 | 12420 | 293 |
| 541 | 20230905 | 114400 | 1788524780 | 12430 | 12420 | 12430 | 12410 | 270 |
| 542 | 20230905 | 114300 | 1785172330 | 12420 | 12430 | 12430 | 12420 | 350 |
| 543 | 20230905 | 114200 | 1780824530 | 12420 | 12420 | 12430 | 12420 | 684 |
| 544 | 20230905 | 114100 | 1772329230 | 12420 | 12430 | 12430 | 12420 | 267 |
| 545 | 20230905 | 114000 | 1769012930 | 12430 | 12430 | 12430 | 12430 | 775 |
| 546 | 20230905 | 113900 | 1759379680 | 12430 | 12440 | 12440 | 12430 | 576 |
| 547 | 20230905 | 113800 | 1752217110 | 12440 | 12440 | 12440 | 12440 | 330 |
| 548 | 20230905 | 113700 | 1748111910 | 12440 | 12440 | 12440 | 12440 | 81 |
| 549 | 20230905 | 113600 | 1747104270 | 12440 | 12450 | 12450 | 12440 | 188 |
| 550 | 20230905 | 113500 | 1744765470 | 12440 | 12450 | 12450 | 12440 | 822 |
| 551 | 20230905 | 113400 | 1734531580 | 12450 | 12450 | 12450 | 12450 | 501 |
| 552 | 20230905 | 113300 | 1728294130 | 12450 | 12450 | 12450 | 12450 | 183 |
| 553 | 20230905 | 113200 | 1726015780 | 12460 | 12460 | 12460 | 12460 | 55 |
| 554 | 20230905 | 113100 | 1725330480 | 12460 | 12450 | 12460 | 12450 | 369 |
| 555 | 20230905 | 113000 | 1720735740 | 12450 | 12460 | 12460 | 12450 | 181 |
| 556 | 20230905 | 112900 | 1718482280 | 12460 | 12460 | 12460 | 12440 | 911 |
| 557 | 20230905 | 112800 | 1707141360 | 12460 | 12460 | 12460 | 12460 | 40 |
| 558 | 20230905 | 112700 | 1706642960 | 12450 | 12460 | 12460 | 12450 | 350 |
| 559 | 20230905 | 112600 | 1702284460 | 12460 | 12450 | 12460 | 12450 | 493 |
| 560 | 20230905 | 112500 | 1696146510 | 12450 | 12440 | 12450 | 12440 | 501 |
| 561 | 20230905 | 112400 | 1689914060 | 12450 | 12440 | 12450 | 12440 | 500 |
| 562 | 20230905 | 112300 | 1683693950 | 12440 | 12450 | 12450 | 12440 | 1406 |
| 563 | 20230905 | 112200 | 1666194710 | 12450 | 12450 | 12450 | 12450 | 400 |
| 564 | 20230905 | 112100 | 1661214710 | 12460 | 12450 | 12460 | 12450 | 199 |
| 565 | 20230905 | 112000 | 1658737130 | 12460 | 12460 | 12460 | 12450 | 126 |
| 566 | 20230905 | 111900 | 1657167620 | 12450 | 12460 | 12480 | 12450 | 1840 |
| 567 | 20230905 | 111800 | 1634218910 | 12450 | 12450 | 12460 | 12450 | 386 |
| 568 | 20230905 | 111700 | 1629412910 | 12450 | 12460 | 12460 | 12450 | 151 |
| 569 | 20230905 | 111600 | 1627531460 | 12460 | 12460 | 12460 | 12460 | 46 |
| 570 | 20230905 | 111500 | 1626958300 | 12460 | 12460 | 12460 | 12460 | 274 |
| 571 | 20230905 | 111400 | 1623544260 | 12460 | 12460 | 12470 | 12460 | 657 |
| 572 | 20230905 | 111300 | 1615358030 | 12460 | 12460 | 12460 | 12460 | 237 |
| 573 | 20230905 | 111200 | 1612405010 | 12470 | 12470 | 12470 | 12470 | 25 |
| 574 | 20230905 | 111100 | 1612093260 | 12460 | 12460 | 12460 | 12460 | 223 |
| 575 | 20230905 | 111000 | 1609314680 | 12460 | 12460 | 12460 | 12460 | 194 |
| 576 | 20230905 | 110900 | 1606897440 | 12460 | 12450 | 12460 | 12450 | 78 |
| 577 | 20230905 | 110800 | 1605926080 | 12450 | 12460 | 12460 | 12450 | 242 |
| 578 | 20230905 | 110700 | 1602913100 | 12450 | 12450 | 12450 | 12450 | 1042 |
| 579 | 20230905 | 110600 | 1589940200 | 12450 | 12440 | 12450 | 12440 | 39 |
| 580 | 20230905 | 110500 | 1589455030 | 12440 | 12440 | 12440 | 12430 | 388 |
| 581 | 20230905 | 110400 | 1584631130 | 12430 | 12440 | 12440 | 12430 | 514 |
| 582 | 20230905 | 110300 | 1578237000 | 12440 | 12440 | 12440 | 12440 | 137 |
| 583 | 20230905 | 110200 | 1576532720 | 12440 | 12440 | 12450 | 12440 | 456 |
| 584 | 20230905 | 110100 | 1570860000 | 12440 | 12440 | 12440 | 12430 | 131 |
| 585 | 20230905 | 110000 | 1569231260 | 12430 | 12440 | 12440 | 12430 | 74 |
| 586 | 20230905 | 105900 | 1568311410 | 12440 | 12430 | 12440 | 12430 | 227 |
| 587 | 20230905 | 105800 | 1565489790 | 12430 | 12450 | 12450 | 12430 | 445 |
| 588 | 20230905 | 105700 | 1559953260 | 12460 | 12460 | 12460 | 12460 | 24 |
| 589 | 20230905 | 105600 | 1559654220 | 12460 | 12420 | 12460 | 12420 | 1328 |
| 590 | 20230905 | 105500 | 1543153180 | 12420 | 12420 | 12430 | 12420 | 798 |
| 591 | 20230905 | 105400 | 1533239090 | 12420 | 12430 | 12430 | 12420 | 215 |
| 592 | 20230905 | 105300 | 1530566960 | 12430 | 12450 | 12450 | 12430 | 736 |
| 593 | 20230905 | 105200 | 1521413160 | 12450 | 12450 | 12450 | 12450 | 129 |
| 594 | 20230905 | 105100 | 1519807110 | 12450 | 12450 | 12450 | 12450 | 51 |
| 595 | 20230905 | 105000 | 1519172160 | 12460 | 12460 | 12460 | 12460 | 10 |
| 596 | 20230905 | 104900 | 1519047560 | 12450 | 12450 | 12450 | 12450 | 191 |
| 597 | 20230905 | 104800 | 1516669610 | 12450 | 12450 | 12450 | 12450 | 136 |
| 598 | 20230905 | 104700 | 1514976410 | 12450 | 12450 | 12450 | 12450 | 125 |
| 599 | 20230905 | 104600 | 1513420160 | 12450 | 12450 | 12450 | 12450 | 45 |
| 600 | 20230905 | 104500 | 1512859910 | 12450 | 12470 | 12470 | 12450 | 224 |
| 601 | 20230905 | 104400 | 1510070950 | 12470 | 12450 | 12470 | 12450 | 856 |
| 602 | 20230905 | 104300 | 1499397710 | 12450 | 12470 | 12480 | 12450 | 1146 |
| 603 | 20230905 | 104200 | 1485115660 | 12470 | 12450 | 12470 | 12450 | 802 |
| 604 | 20230905 | 104100 | 1475125740 | 12430 | 12410 | 12430 | 12400 | 1123 |
| 605 | 20230905 | 104000 | 1461180040 | 12410 | 12420 | 12420 | 12410 | 446 |
| 606 | 20230905 | 103900 | 1455642590 | 12410 | 12410 | 12410 | 12400 | 1321 |
| 607 | 20230905 | 103800 | 1439249980 | 12410 | 12410 | 12410 | 12400 | 1726 |
| 608 | 20230905 | 103700 | 1417838040 | 12410 | 12410 | 12410 | 12400 | 405 |
| 609 | 20230905 | 103600 | 1412815410 | 12400 | 12410 | 12410 | 12400 | 242 |
| 610 | 20230905 | 103500 | 1409813230 | 12400 | 12420 | 12430 | 12400 | 2851 |
| 611 | 20230905 | 103400 | 1374454760 | 12420 | 12430 | 12430 | 12420 | 254 |
| 612 | 20230905 | 103300 | 1371299550 | 12440 | 12440 | 12440 | 12440 | 233 |
| 613 | 20230905 | 103200 | 1368401030 | 12430 | 12410 | 12430 | 12410 | 651 |
| 614 | 20230905 | 103100 | 1360317440 | 12410 | 12410 | 12410 | 12400 | 1186 |
| 615 | 20230905 | 103000 | 1345605280 | 12410 | 12420 | 12420 | 12410 | 1029 |
| 616 | 20230905 | 102900 | 1332835370 | 12410 | 12430 | 12430 | 12410 | 2589 |
| 617 | 20230905 | 102800 | 1300678900 | 12430 | 12430 | 12430 | 12420 | 217 |
| 618 | 20230905 | 102700 | 1297983390 | 12430 | 12430 | 12430 | 12430 | 272 |
| 619 | 20230905 | 102600 | 1294602430 | 12430 | 12460 | 12460 | 12430 | 3250 |
| 620 | 20230905 | 102500 | 1254171060 | 12460 | 12460 | 12470 | 12460 | 745 |
| 621 | 20230905 | 102400 | 1244888210 | 12470 | 12470 | 12470 | 12470 | 55 |
| 622 | 20230905 | 102300 | 1244202360 | 12460 | 12460 | 12460 | 12460 | 32 |
| 623 | 20230905 | 102200 | 1243803640 | 12460 | 12460 | 12460 | 12460 | 222 |
| 624 | 20230905 | 102100 | 1241037520 | 12450 | 12460 | 12460 | 12450 | 291 |
| 625 | 20230905 | 102000 | 1237414540 | 12450 | 12450 | 12450 | 12450 | 0 |
| 626 | 20230905 | 101900 | 1237414540 | 12450 | 12450 | 12450 | 12450 | 30 |
| 627 | 20230905 | 101800 | 1237041040 | 12450 | 12460 | 12460 | 12450 | 310 |
| 628 | 20230905 | 101700 | 1233181120 | 12460 | 12460 | 12460 | 12460 | 101 |
| 629 | 20230905 | 101600 | 1231922660 | 12450 | 12450 | 12460 | 12450 | 221 |
| 630 | 20230905 | 101500 | 1229170200 | 12460 | 12460 | 12460 | 12450 | 312 |
| 631 | 20230905 | 101400 | 1225284480 | 12460 | 12450 | 12460 | 12450 | 547 |
| 632 | 20230905 | 101300 | 1218474230 | 12450 | 12460 | 12460 | 12450 | 190 |
| 633 | 20230905 | 101200 | 1216108150 | 12460 | 12460 | 12470 | 12460 | 115 |
| 634 | 20230905 | 101100 | 1214675240 | 12470 | 12460 | 12470 | 12460 | 12 |
| 635 | 20230905 | 101000 | 1214525700 | 12470 | 12470 | 12470 | 12470 | 696 |
| 636 | 20230905 | 100900 | 1205846580 | 12470 | 12470 | 12470 | 12460 | 356 |
| 637 | 20230905 | 100800 | 1201409060 | 12460 | 12470 | 12470 | 12460 | 89 |
| 638 | 20230905 | 100700 | 1200299800 | 12470 | 12460 | 12470 | 12460 | 35 |
| 639 | 20230905 | 100600 | 1199863690 | 12460 | 12460 | 12460 | 12460 | 180 |
| 640 | 20230905 | 100500 | 1197620890 | 12450 | 12450 | 12450 | 12450 | 253 |
| 641 | 20230905 | 100400 | 1194471040 | 12450 | 12450 | 12470 | 12450 | 38 |
| 642 | 20230905 | 100300 | 1193997920 | 12450 | 12470 | 12470 | 12450 | 428 |
| 643 | 20230905 | 100200 | 1188661060 | 12470 | 12470 | 12470 | 12440 | 190 |
| 644 | 20230905 | 100100 | 1186292610 | 12470 | 12470 | 12470 | 12440 | 27 |
| 645 | 20230905 | 100000 | 1185955950 | 12480 | 12450 | 12480 | 12440 | 932 |
| 646 | 20230905 | 095900 | 1174342860 | 12450 | 12460 | 12460 | 12440 | 202 |
| 647 | 20230905 | 095800 | 1171828140 | 12460 | 12460 | 12460 | 12450 | 648 |
| 648 | 20230905 | 095700 | 1163760420 | 12470 | 12460 | 12470 | 12450 | 1135 |
| 649 | 20230905 | 095600 | 1149612420 | 12460 | 12450 | 12460 | 12450 | 266 |
| 650 | 20230905 | 095500 | 1146299440 | 12460 | 12450 | 12460 | 12450 | 340 |
| 651 | 20230905 | 095400 | 1142064540 | 12460 | 12420 | 12460 | 12400 | 1861 |
| 652 | 20230905 | 095300 | 1118958280 | 12450 | 12420 | 12450 | 12420 | 162 |
| 653 | 20230905 | 095200 | 1116943480 | 12420 | 12420 | 12450 | 12420 | 818 |
| 654 | 20230905 | 095100 | 1106778060 | 12430 | 12420 | 12440 | 12420 | 418 |
| 655 | 20230905 | 095000 | 1101584440 | 12420 | 12420 | 12430 | 12420 | 806 |
| 656 | 20230905 | 094900 | 1091572550 | 12420 | 12420 | 12420 | 12420 | 402 |
| 657 | 20230905 | 094800 | 1086579710 | 12420 | 12420 | 12420 | 12410 | 1371 |
| 658 | 20230905 | 094700 | 1069557500 | 12420 | 12410 | 12420 | 12400 | 2715 |
| 659 | 20230905 | 094600 | 1035880440 | 12410 | 12420 | 12420 | 12410 | 1415 |
| 660 | 20230905 | 094500 | 1018320240 | 12410 | 12450 | 12450 | 12410 | 2691 |
| 661 | 20230905 | 094400 | 984896650 | 12450 | 12450 | 12450 | 12440 | 504 |
| 662 | 20230905 | 094300 | 978625650 | 12440 | 12450 | 12450 | 12440 | 467 |
| 663 | 20230905 | 094200 | 972814600 | 12450 | 12440 | 12450 | 12440 | 479 |
| 664 | 20230905 | 094100 | 966852710 | 12440 | 12440 | 12440 | 12430 | 734 |
| 665 | 20230905 | 094000 | 957724880 | 12440 | 12460 | 12460 | 12430 | 822 |
| 666 | 20230905 | 093900 | 947497370 | 12450 | 12440 | 12450 | 12430 | 877 |
| 667 | 20230905 | 093800 | 936592450 | 12440 | 12450 | 12460 | 12440 | 3756 |
| 668 | 20230905 | 093700 | 889818760 | 12450 | 12460 | 12460 | 12450 | 666 |
| 669 | 20230905 | 093600 | 881527040 | 12450 | 12470 | 12470 | 12450 | 1571 |
| 670 | 20230905 | 093500 | 861955060 | 12470 | 12470 | 12480 | 12460 | 739 |
| 671 | 20230905 | 093400 | 852739770 | 12490 | 12490 | 12490 | 12470 | 1749 |
| 672 | 20230905 | 093300 | 830914970 | 12490 | 12490 | 12490 | 12470 | 2391 |
| 673 | 20230905 | 093200 | 801074760 | 12490 | 12500 | 12500 | 12490 | 339 |
| 674 | 20230905 | 093100 | 796839630 | 12500 | 12500 | 12500 | 12490 | 193 |
| 675 | 20230905 | 093000 | 794428740 | 12500 | 12480 | 12500 | 12480 | 451 |
| 676 | 20230905 | 092900 | 788797710 | 12490 | 12500 | 12500 | 12490 | 2756 |
| 677 | 20230905 | 092800 | 754350820 | 12520 | 12500 | 12520 | 12500 | 647 |
| 678 | 20230905 | 092700 | 746262420 | 12500 | 12510 | 12530 | 12500 | 1095 |
| 679 | 20230905 | 092600 | 732569250 | 12510 | 12530 | 12530 | 12510 | 2598 |
| 680 | 20230905 | 092500 | 700056820 | 12530 | 12540 | 12540 | 12530 | 490 |
| 681 | 20230905 | 092400 | 693915810 | 12540 | 12550 | 12550 | 12520 | 2706 |
| 682 | 20230905 | 092300 | 659990530 | 12540 | 12540 | 12540 | 12540 | 462 |
| 683 | 20230905 | 092200 | 654197050 | 12550 | 12540 | 12550 | 12530 | 1828 |
| 684 | 20230905 | 092100 | 631286410 | 12550 | 12550 | 12550 | 12550 | 105 |
| 685 | 20230905 | 092000 | 629968660 | 12530 | 12550 | 12550 | 12530 | 1083 |
| 686 | 20230905 | 091900 | 616388600 | 12540 | 12540 | 12540 | 12530 | 459 |
| 687 | 20230905 | 091800 | 610635480 | 12530 | 12540 | 12540 | 12530 | 1317 |
| 688 | 20230905 | 091700 | 594124540 | 12550 | 12540 | 12550 | 12530 | 280 |
| 689 | 20230905 | 091600 | 590613570 | 12540 | 12540 | 12540 | 12540 | 534 |
| 690 | 20230905 | 091500 | 583917210 | 12540 | 12530 | 12540 | 12530 | 2884 |
| 691 | 20230905 | 091400 | 547753350 | 12540 | 12540 | 12570 | 12530 | 1646 |
| 692 | 20230905 | 091300 | 527123640 | 12540 | 12580 | 12580 | 12540 | 5678 |
| 693 | 20230905 | 091200 | 455779260 | 12580 | 12600 | 12610 | 12580 | 2616 |
| 694 | 20230905 | 091100 | 422825780 | 12590 | 12640 | 12640 | 12580 | 1668 |
| 695 | 20230905 | 091000 | 401822640 | 12640 | 12660 | 12660 | 12590 | 241 |
| 696 | 20230905 | 090900 | 398776750 | 12660 | 12580 | 12680 | 12580 | 4262 |
| 697 | 20230905 | 090800 | 345055270 | 12580 | 12580 | 12590 | 12580 | 980 |
| 698 | 20230905 | 090700 | 332722050 | 12580 | 12600 | 12600 | 12580 | 2480 |
| 699 | 20230905 | 090600 | 301515130 | 12590 | 12660 | 12670 | 12590 | 1717 |
| 700 | 20230905 | 090500 | 279856610 | 12660 | 12610 | 12680 | 12580 | 2876 |
| 701 | 20230905 | 090400 | 243656890 | 12610 | 12700 | 12700 | 12610 | 5636 |
| 702 | 20230905 | 090300 | 172188950 | 12700 | 12710 | 12720 | 12700 | 2359 |
| 703 | 20230905 | 090200 | 142204000 | 12720 | 12760 | 12780 | 12700 | 1957 |
| 704 | 20230905 | 090100 | 117324270 | 12750 | 12750 | 12800 | 12750 | 1779 |
| 705 | 20230905 | 090000 | 94602600 | 12750 | 12800 | 12810 | 12750 | 7394 |