38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 3 | 20230906 | 204500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230906 | 204400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230906 | 204300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230906 | 204200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230906 | 204100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230906 | 204000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230906 | 203900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230906 | 203800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230906 | 203700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230906 | 203600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230906 | 203500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230906 | 203400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230906 | 203300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230906 | 203200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230906 | 203100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230906 | 203000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230906 | 202900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230906 | 202800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230906 | 202700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230906 | 202600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230906 | 202500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230906 | 202400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230906 | 202300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230906 | 202200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230906 | 202100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230906 | 202000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230906 | 201900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230906 | 201800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230906 | 201700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230906 | 201600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 33 | 20230906 | 201500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230906 | 201400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230906 | 201300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230906 | 201200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230906 | 201100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230906 | 201000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230906 | 200900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230906 | 200800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230906 | 200700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230906 | 200600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230906 | 200500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230906 | 200400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230906 | 200300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230906 | 200200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230906 | 200100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230906 | 200000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230906 | 195900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230906 | 195800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230906 | 195700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230906 | 195600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230906 | 195500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230906 | 195400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230906 | 195300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230906 | 195200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230906 | 195100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230906 | 195000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230906 | 194900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230906 | 194800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230906 | 194700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230906 | 194600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 63 | 20230906 | 194500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230906 | 194400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230906 | 194300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230906 | 194200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230906 | 194100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230906 | 194000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230906 | 193900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230906 | 193800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230906 | 193700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230906 | 193600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230906 | 193500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230906 | 193400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230906 | 193300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230906 | 193200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230906 | 193100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230906 | 193000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230906 | 192900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230906 | 192800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230906 | 192700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230906 | 192600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230906 | 192500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230906 | 192400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230906 | 192300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230906 | 192200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230906 | 192100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230906 | 192000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230906 | 191900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230906 | 191800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230906 | 191700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230906 | 191600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 93 | 20230906 | 191500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230906 | 191400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230906 | 191300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230906 | 191200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230906 | 191100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230906 | 191000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230906 | 190900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230906 | 190800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230906 | 190700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230906 | 190600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230906 | 190500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230906 | 190400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230906 | 190300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230906 | 190200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230906 | 190100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230906 | 190000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230906 | 185900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230906 | 185800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230906 | 185700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230906 | 185600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230906 | 185500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230906 | 185400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230906 | 185300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230906 | 185200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230906 | 185100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230906 | 185000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230906 | 184900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230906 | 184800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230906 | 184700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230906 | 184600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 123 | 20230906 | 184500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230906 | 184400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230906 | 184300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230906 | 184200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230906 | 184100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230906 | 184000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230906 | 183900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230906 | 183800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230906 | 183700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230906 | 183600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230906 | 183500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230906 | 183400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230906 | 183300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230906 | 183200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230906 | 183100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230906 | 183000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230906 | 182900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230906 | 182800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230906 | 182700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230906 | 182600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230906 | 182500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230906 | 182400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230906 | 182300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230906 | 182200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230906 | 182100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230906 | 182000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230906 | 181900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230906 | 181800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230906 | 181700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230906 | 181600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 153 | 20230906 | 181500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230906 | 181400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230906 | 181300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230906 | 181200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230906 | 181100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230906 | 181000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230906 | 180900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230906 | 180800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230906 | 180700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230906 | 180600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230906 | 180500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230906 | 180400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230906 | 180300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230906 | 180200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230906 | 180100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230906 | 180000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230906 | 175900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230906 | 175800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230906 | 175700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230906 | 175600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230906 | 175500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230906 | 175400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230906 | 175300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230906 | 175200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230906 | 175100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230906 | 175000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230906 | 174900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230906 | 174800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230906 | 174700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230906 | 174600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 183 | 20230906 | 174500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230906 | 174400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230906 | 174300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230906 | 174200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230906 | 174100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230906 | 174000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230906 | 173900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230906 | 173800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230906 | 173700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230906 | 173600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230906 | 173500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230906 | 173400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230906 | 173300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230906 | 173200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230906 | 173100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230906 | 173000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230906 | 172900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230906 | 172800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230906 | 172700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230906 | 172600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230906 | 172500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230906 | 172400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230906 | 172300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230906 | 172200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230906 | 172100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230906 | 172000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230906 | 171900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230906 | 171800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230906 | 171700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230906 | 171600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 213 | 20230906 | 171500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230906 | 171400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230906 | 171300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230906 | 171200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230906 | 171100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20230906 | 171000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20230906 | 170900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20230906 | 170800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20230906 | 170700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20230906 | 170600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20230906 | 170500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20230906 | 170400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20230906 | 170300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20230906 | 170200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20230906 | 170100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20230906 | 170000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20230906 | 165900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20230906 | 165800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20230906 | 165700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20230906 | 165600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20230906 | 165500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20230906 | 165400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20230906 | 165300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20230906 | 165200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20230906 | 165100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20230906 | 165000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20230906 | 164900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20230906 | 164800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20230906 | 164700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20230906 | 164600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 243 | 20230906 | 164500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20230906 | 164400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20230906 | 164300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20230906 | 164200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20230906 | 164100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20230906 | 164000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20230906 | 163900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20230906 | 163800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20230906 | 163700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20230906 | 163600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20230906 | 163500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20230906 | 163400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20230906 | 163300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20230906 | 163200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20230906 | 163100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20230906 | 163000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20230906 | 162900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20230906 | 162800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20230906 | 162700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20230906 | 162600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20230906 | 162500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20230906 | 162400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20230906 | 162300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20230906 | 162200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20230906 | 162100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20230906 | 162000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20230906 | 161900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20230906 | 161800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20230906 | 161700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20230906 | 161600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 273 | 20230906 | 161500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20230906 | 161400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20230906 | 161300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20230906 | 161200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20230906 | 161100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20230906 | 161000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20230906 | 160900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20230906 | 160800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20230906 | 160700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20230906 | 160600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20230906 | 160500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20230906 | 160400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20230906 | 160300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20230906 | 160200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20230906 | 160100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20230906 | 160000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20230906 | 155900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20230906 | 155800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20230906 | 155700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20230906 | 155600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20230906 | 155500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20230906 | 155400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20230906 | 155300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20230906 | 155200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20230906 | 155100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20230906 | 155000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20230906 | 154900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20230906 | 154800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20230906 | 154700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20230906 | 154600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 303 | 20230906 | 154500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20230906 | 154400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20230906 | 154300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20230906 | 154200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20230906 | 154100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20230906 | 154000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20230906 | 153900 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20230906 | 153800 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20230906 | 153700 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20230906 | 153600 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20230906 | 153500 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20230906 | 153400 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20230906 | 153300 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20230906 | 153200 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20230906 | 153100 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20230906 | 153000 | 12201086580 | 13220 | 13220 | 13220 | 13220 | 9457 |
| 319 | 20230906 | 152900 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 320 | 20230906 | 152800 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 321 | 20230906 | 152700 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 322 | 20230906 | 152600 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 323 | 20230906 | 152500 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 324 | 20230906 | 152400 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 325 | 20230906 | 152300 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 326 | 20230906 | 152200 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 327 | 20230906 | 152100 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 328 | 20230906 | 152000 | 12076065040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 329 | 20230906 | 151900 | 12076065040 | 13190 | 13190 | 13200 | 13160 | 1378 |
| 330 | 20230906 | 151800 | 12057891160 | 13200 | 13190 | 13200 | 13170 | 2683 |
| 331 | 20230906 | 151700 | 12022493230 | 13170 | 13200 | 13200 | 13170 | 1616 |
| 332 | 20230906 | 151600 | 12001182660 | 13200 | 13180 | 13200 | 13180 | 650 |
| 333 | 20230906 | 151500 | 11992609030 | 13170 | 13170 | 13180 | 13160 | 5356 |
| 334 | 20230906 | 151400 | 11922079820 | 13160 | 13160 | 13170 | 13160 | 721 |
| 335 | 20230906 | 151300 | 11912590930 | 13170 | 13160 | 13170 | 13160 | 424 |
| 336 | 20230906 | 151200 | 11907010620 | 13160 | 13170 | 13170 | 13160 | 799 |
| 337 | 20230906 | 151100 | 11896495770 | 13170 | 13160 | 13170 | 13160 | 637 |
| 338 | 20230906 | 151000 | 11888112770 | 13150 | 13160 | 13160 | 13150 | 5692 |
| 339 | 20230906 | 150900 | 11813206150 | 13160 | 13150 | 13170 | 13150 | 2647 |
| 340 | 20230906 | 150800 | 11778387860 | 13150 | 13170 | 13170 | 13140 | 1801 |
| 341 | 20230906 | 150700 | 11754702930 | 13170 | 13160 | 13170 | 13150 | 1682 |
| 342 | 20230906 | 150600 | 11732574180 | 13160 | 13130 | 13160 | 13130 | 367 |
| 343 | 20230906 | 150500 | 11727748310 | 13130 | 13130 | 13130 | 13120 | 944 |
| 344 | 20230906 | 150400 | 11715354100 | 13130 | 13150 | 13150 | 13120 | 1486 |
| 345 | 20230906 | 150300 | 11695844950 | 13150 | 13170 | 13170 | 13150 | 1390 |
| 346 | 20230906 | 150200 | 11677556970 | 13170 | 13170 | 13170 | 13150 | 836 |
| 347 | 20230906 | 150100 | 11666547670 | 13170 | 13170 | 13170 | 13160 | 311 |
| 348 | 20230906 | 150000 | 11662452150 | 13170 | 13140 | 13180 | 13130 | 910 |
| 349 | 20230906 | 145900 | 11650487430 | 13140 | 13130 | 13140 | 13120 | 1492 |
| 350 | 20230906 | 145800 | 11630902340 | 13120 | 13120 | 13130 | 13120 | 689 |
| 351 | 20230906 | 145700 | 11621857660 | 13120 | 13120 | 13130 | 13120 | 2532 |
| 352 | 20230906 | 145600 | 11588637790 | 13120 | 13120 | 13120 | 13120 | 1159 |
| 353 | 20230906 | 145500 | 11573431710 | 13120 | 13120 | 13130 | 13120 | 1548 |
| 354 | 20230906 | 145400 | 11553121590 | 13120 | 13140 | 13140 | 13120 | 2183 |
| 355 | 20230906 | 145300 | 11524454370 | 13140 | 13150 | 13150 | 13140 | 1527 |
| 356 | 20230906 | 145200 | 11504378260 | 13150 | 13180 | 13190 | 13150 | 3084 |
| 357 | 20230906 | 145100 | 11463780020 | 13190 | 13200 | 13200 | 13190 | 213 |
| 358 | 20230906 | 145000 | 11460969870 | 13190 | 13170 | 13190 | 13160 | 1125 |
| 359 | 20230906 | 144900 | 11446141730 | 13170 | 13180 | 13180 | 13160 | 946 |
| 360 | 20230906 | 144800 | 11433680010 | 13180 | 13180 | 13190 | 13170 | 1436 |
| 361 | 20230906 | 144700 | 11414757100 | 13170 | 13170 | 13170 | 13170 | 140 |
| 362 | 20230906 | 144600 | 11412913300 | 13170 | 13180 | 13180 | 13170 | 974 |
| 363 | 20230906 | 144500 | 11400082420 | 13180 | 13180 | 13190 | 13180 | 345 |
| 364 | 20230906 | 144400 | 11395533430 | 13180 | 13180 | 13190 | 13180 | 217 |
| 365 | 20230906 | 144300 | 11392672550 | 13180 | 13190 | 13190 | 13180 | 442 |
| 366 | 20230906 | 144200 | 11386846890 | 13180 | 13190 | 13190 | 13180 | 2331 |
| 367 | 20230906 | 144100 | 11356110510 | 13190 | 13200 | 13200 | 13190 | 291 |
| 368 | 20230906 | 144000 | 11352271850 | 13200 | 13190 | 13200 | 13180 | 1225 |
| 369 | 20230906 | 143900 | 11336114500 | 13180 | 13210 | 13210 | 13170 | 4277 |
| 370 | 20230906 | 143800 | 11279670830 | 13200 | 13220 | 13220 | 13200 | 2609 |
| 371 | 20230906 | 143700 | 11245215510 | 13220 | 13220 | 13230 | 13210 | 432 |
| 372 | 20230906 | 143600 | 11239503960 | 13230 | 13230 | 13230 | 13230 | 207 |
| 373 | 20230906 | 143500 | 11236765350 | 13220 | 13240 | 13240 | 13220 | 972 |
| 374 | 20230906 | 143400 | 11223904610 | 13250 | 13250 | 13250 | 13250 | 411 |
| 375 | 20230906 | 143300 | 11218458860 | 13250 | 13260 | 13260 | 13250 | 1232 |
| 376 | 20230906 | 143200 | 11202133630 | 13260 | 13250 | 13260 | 13250 | 1020 |
| 377 | 20230906 | 143100 | 11188617430 | 13250 | 13250 | 13260 | 13250 | 3394 |
| 378 | 20230906 | 143000 | 11143646750 | 13260 | 13260 | 13260 | 13260 | 341 |
| 379 | 20230906 | 142900 | 11139125090 | 13260 | 13270 | 13280 | 13260 | 2196 |
| 380 | 20230906 | 142800 | 11110000530 | 13270 | 13280 | 13280 | 13270 | 1057 |
| 381 | 20230906 | 142700 | 11095973580 | 13270 | 13280 | 13280 | 13260 | 249 |
| 382 | 20230906 | 142600 | 11092668420 | 13280 | 13270 | 13280 | 13270 | 614 |
| 383 | 20230906 | 142500 | 11084518390 | 13270 | 13280 | 13280 | 13260 | 38 |
| 384 | 20230906 | 142400 | 11084014190 | 13250 | 13260 | 13280 | 13250 | 138 |
| 385 | 20230906 | 142300 | 11082184660 | 13250 | 13280 | 13280 | 13250 | 616 |
| 386 | 20230906 | 142200 | 11074013280 | 13300 | 13300 | 13300 | 13280 | 672 |
| 387 | 20230906 | 142100 | 11065077180 | 13300 | 13310 | 13320 | 13300 | 1748 |
| 388 | 20230906 | 142000 | 11041819250 | 13310 | 13310 | 13320 | 13300 | 992 |
| 389 | 20230906 | 141900 | 11028615700 | 13310 | 13300 | 13310 | 13300 | 666 |
| 390 | 20230906 | 141800 | 11019751870 | 13300 | 13260 | 13310 | 13260 | 7775 |
| 391 | 20230906 | 141700 | 10916480310 | 13260 | 13250 | 13260 | 13250 | 447 |
| 392 | 20230906 | 141600 | 10910555840 | 13250 | 13260 | 13270 | 13250 | 1164 |
| 393 | 20230906 | 141500 | 10895130360 | 13260 | 13260 | 13260 | 13260 | 1177 |
| 394 | 20230906 | 141400 | 10879523340 | 13260 | 13270 | 13270 | 13260 | 261 |
| 395 | 20230906 | 141300 | 10876062430 | 13270 | 13260 | 13270 | 13260 | 111 |
| 396 | 20230906 | 141200 | 10874589660 | 13270 | 13220 | 13270 | 13220 | 3378 |
| 397 | 20230906 | 141100 | 10829875120 | 13210 | 13190 | 13210 | 13190 | 629 |
| 398 | 20230906 | 141000 | 10821571080 | 13190 | 13200 | 13200 | 13190 | 1553 |
| 399 | 20230906 | 140900 | 10801074010 | 13200 | 13200 | 13200 | 13200 | 242 |
| 400 | 20230906 | 140800 | 10797879610 | 13200 | 13200 | 13200 | 13200 | 285 |
| 401 | 20230906 | 140700 | 10794117610 | 13200 | 13210 | 13210 | 13200 | 238 |
| 402 | 20230906 | 140600 | 10790975930 | 13220 | 13210 | 13220 | 13210 | 809 |
| 403 | 20230906 | 140500 | 10780284680 | 13210 | 13210 | 13210 | 13200 | 1051 |
| 404 | 20230906 | 140400 | 10766408630 | 13210 | 13210 | 13220 | 13210 | 740 |
| 405 | 20230906 | 140300 | 10756628430 | 13220 | 13220 | 13220 | 13220 | 226 |
| 406 | 20230906 | 140200 | 10753640710 | 13210 | 13210 | 13230 | 13210 | 183 |
| 407 | 20230906 | 140100 | 10751222240 | 13220 | 13220 | 13220 | 13200 | 1309 |
| 408 | 20230906 | 140000 | 10733935250 | 13220 | 13210 | 13220 | 13210 | 150 |
| 409 | 20230906 | 135900 | 10731953730 | 13200 | 13180 | 13200 | 13170 | 509 |
| 410 | 20230906 | 135800 | 10725235080 | 13200 | 13200 | 13200 | 13200 | 40 |
| 411 | 20230906 | 135700 | 10724707080 | 13200 | 13170 | 13200 | 13160 | 202 |
| 412 | 20230906 | 135600 | 10722048620 | 13160 | 13200 | 13200 | 13160 | 1913 |
| 413 | 20230906 | 135500 | 10696860090 | 13200 | 13200 | 13200 | 13200 | 23 |
| 414 | 20230906 | 135400 | 10696556490 | 13200 | 13190 | 13200 | 13170 | 1270 |
| 415 | 20230906 | 135300 | 10679816240 | 13190 | 13180 | 13210 | 13180 | 103 |
| 416 | 20230906 | 135200 | 10678458560 | 13180 | 13200 | 13200 | 13180 | 2199 |
| 417 | 20230906 | 135100 | 10649446300 | 13210 | 13210 | 13210 | 13210 | 345 |
| 418 | 20230906 | 135000 | 10644888850 | 13230 | 13230 | 13230 | 13220 | 1640 |
| 419 | 20230906 | 134900 | 10623203750 | 13230 | 13240 | 13240 | 13230 | 119 |
| 420 | 20230906 | 134800 | 10621629360 | 13240 | 13240 | 13240 | 13230 | 26 |
| 421 | 20230906 | 134700 | 10621285140 | 13230 | 13230 | 13240 | 13230 | 63 |
| 422 | 20230906 | 134600 | 10620451510 | 13250 | 13250 | 13250 | 13240 | 51 |
| 423 | 20230906 | 134500 | 10619775860 | 13250 | 13240 | 13250 | 13230 | 672 |
| 424 | 20230906 | 134400 | 10610879770 | 13250 | 13250 | 13250 | 13240 | 345 |
| 425 | 20230906 | 134300 | 10606309720 | 13250 | 13250 | 13260 | 13240 | 3413 |
| 426 | 20230906 | 134200 | 10561094950 | 13260 | 13250 | 13260 | 13250 | 728 |
| 427 | 20230906 | 134100 | 10551447820 | 13250 | 13260 | 13260 | 13250 | 31 |
| 428 | 20230906 | 134000 | 10551036870 | 13250 | 13260 | 13260 | 13250 | 509 |
| 429 | 20230906 | 133900 | 10544291610 | 13260 | 13250 | 13260 | 13250 | 569 |
| 430 | 20230906 | 133800 | 10536750680 | 13260 | 13250 | 13260 | 13250 | 317 |
| 431 | 20230906 | 133700 | 10532547380 | 13260 | 13240 | 13260 | 13240 | 905 |
| 432 | 20230906 | 133600 | 10520563280 | 13240 | 13260 | 13260 | 13240 | 825 |
| 433 | 20230906 | 133500 | 10509637120 | 13260 | 13260 | 13260 | 13240 | 376 |
| 434 | 20230906 | 133400 | 10504654580 | 13270 | 13270 | 13280 | 13270 | 637 |
| 435 | 20230906 | 133300 | 10496198830 | 13280 | 13260 | 13280 | 13260 | 2601 |
| 436 | 20230906 | 133200 | 10461682410 | 13270 | 13270 | 13270 | 13220 | 837 |
| 437 | 20230906 | 133100 | 10450575870 | 13210 | 13240 | 13280 | 13210 | 2346 |
| 438 | 20230906 | 133000 | 10419453330 | 13240 | 13200 | 13240 | 13160 | 9232 |
| 439 | 20230906 | 132900 | 10297566090 | 13190 | 13190 | 13190 | 13190 | 111 |
| 440 | 20230906 | 132800 | 10296102000 | 13200 | 13220 | 13220 | 13200 | 1029 |
| 441 | 20230906 | 132700 | 10282517600 | 13220 | 13210 | 13230 | 13200 | 1791 |
| 442 | 20230906 | 132600 | 10258868830 | 13200 | 13200 | 13200 | 13200 | 617 |
| 443 | 20230906 | 132500 | 10250724430 | 13200 | 13200 | 13210 | 13110 | 1857 |
| 444 | 20230906 | 132400 | 10226322220 | 13180 | 13180 | 13200 | 13180 | 436 |
| 445 | 20230906 | 132300 | 10220570600 | 13180 | 13190 | 13190 | 13180 | 213 |
| 446 | 20230906 | 132200 | 10217762000 | 13200 | 13200 | 13200 | 13190 | 219 |
| 447 | 20230906 | 132100 | 10214872130 | 13200 | 13200 | 13200 | 13190 | 266 |
| 448 | 20230906 | 132000 | 10211360960 | 13200 | 13220 | 13220 | 13200 | 183 |
| 449 | 20230906 | 131900 | 10208941860 | 13230 | 13220 | 13230 | 13220 | 713 |
| 450 | 20230906 | 131800 | 10199513720 | 13240 | 13240 | 13250 | 13220 | 1333 |
| 451 | 20230906 | 131700 | 10181857230 | 13250 | 13240 | 13250 | 13240 | 920 |
| 452 | 20230906 | 131600 | 10169674870 | 13240 | 13240 | 13250 | 13240 | 1830 |
| 453 | 20230906 | 131500 | 10145433180 | 13240 | 13220 | 13240 | 13220 | 3154 |
| 454 | 20230906 | 131400 | 10103681540 | 13210 | 13200 | 13210 | 13200 | 1699 |
| 455 | 20230906 | 131300 | 10081252910 | 13200 | 13160 | 13200 | 13160 | 1987 |
| 456 | 20230906 | 131200 | 10055053480 | 13170 | 13150 | 13180 | 13150 | 816 |
| 457 | 20230906 | 131100 | 10044319710 | 13150 | 13150 | 13150 | 13140 | 2245 |
| 458 | 20230906 | 131000 | 10014816340 | 13150 | 13150 | 13150 | 13150 | 1988 |
| 459 | 20230906 | 130900 | 9988674140 | 13140 | 13100 | 13150 | 13100 | 5782 |
| 460 | 20230906 | 130800 | 9912675600 | 13100 | 13090 | 13100 | 13080 | 278 |
| 461 | 20230906 | 130700 | 9909036040 | 13090 | 13090 | 13090 | 13090 | 209 |
| 462 | 20230906 | 130600 | 9906300230 | 13070 | 13070 | 13070 | 13070 | 801 |
| 463 | 20230906 | 130500 | 9895831160 | 13070 | 13070 | 13080 | 13070 | 1344 |
| 464 | 20230906 | 130400 | 9878261100 | 13070 | 13070 | 13080 | 13070 | 1019 |
| 465 | 20230906 | 130300 | 9864937500 | 13080 | 13110 | 13120 | 13070 | 8288 |
| 466 | 20230906 | 130200 | 9756399390 | 13110 | 13110 | 13120 | 13110 | 3657 |
| 467 | 20230906 | 130100 | 9708456100 | 13110 | 13110 | 13120 | 13110 | 49 |
| 468 | 20230906 | 130000 | 9707813680 | 13110 | 13110 | 13120 | 13110 | 437 |
| 469 | 20230906 | 125900 | 9702084100 | 13110 | 13120 | 13120 | 13110 | 570 |
| 470 | 20230906 | 125800 | 9694606260 | 13120 | 13130 | 13130 | 13110 | 511 |
| 471 | 20230906 | 125700 | 9687903170 | 13130 | 13130 | 13130 | 13130 | 66 |
| 472 | 20230906 | 125600 | 9687036590 | 13110 | 13120 | 13120 | 13110 | 350 |
| 473 | 20230906 | 125500 | 9682446770 | 13120 | 13120 | 13120 | 13120 | 637 |
| 474 | 20230906 | 125400 | 9674089330 | 13120 | 13120 | 13120 | 13120 | 890 |
| 475 | 20230906 | 125300 | 9662412530 | 13120 | 13130 | 13130 | 13120 | 298 |
| 476 | 20230906 | 125200 | 9658501770 | 13130 | 13120 | 13130 | 13120 | 97 |
| 477 | 20230906 | 125100 | 9657228640 | 13120 | 13120 | 13120 | 13110 | 290 |
| 478 | 20230906 | 125000 | 9653425640 | 13120 | 13130 | 13130 | 13120 | 2423 |
| 479 | 20230906 | 124900 | 9621634540 | 13120 | 13130 | 13130 | 13120 | 1131 |
| 480 | 20230906 | 124800 | 9606794820 | 13130 | 13140 | 13140 | 13130 | 224 |
| 481 | 20230906 | 124700 | 9603853690 | 13130 | 13140 | 13140 | 13120 | 1262 |
| 482 | 20230906 | 124600 | 9587286650 | 13140 | 13140 | 13140 | 13140 | 470 |
| 483 | 20230906 | 124500 | 9581110850 | 13140 | 13140 | 13140 | 13130 | 587 |
| 484 | 20230906 | 124400 | 9573397980 | 13140 | 13140 | 13150 | 13130 | 1061 |
| 485 | 20230906 | 124300 | 9559461320 | 13140 | 13150 | 13150 | 13140 | 124 |
| 486 | 20230906 | 124200 | 9557831950 | 13150 | 13150 | 13150 | 13150 | 19 |
| 487 | 20230906 | 124100 | 9557582100 | 13150 | 13140 | 13150 | 13140 | 157 |
| 488 | 20230906 | 124000 | 9555517980 | 13150 | 13140 | 13150 | 13130 | 538 |
| 489 | 20230906 | 123900 | 9548453770 | 13130 | 13150 | 13150 | 13130 | 2781 |
| 490 | 20230906 | 123800 | 9511922100 | 13150 | 13160 | 13160 | 13150 | 1683 |
| 491 | 20230906 | 123700 | 9489790530 | 13160 | 13170 | 13170 | 13160 | 969 |
| 492 | 20230906 | 123600 | 9477037980 | 13170 | 13160 | 13170 | 13160 | 253 |
| 493 | 20230906 | 123500 | 9473708280 | 13160 | 13170 | 13170 | 13160 | 59 |
| 494 | 20230906 | 123400 | 9472931640 | 13160 | 13170 | 13170 | 13160 | 589 |
| 495 | 20230906 | 123300 | 9465178150 | 13170 | 13190 | 13190 | 13170 | 1004 |
| 496 | 20230906 | 123200 | 9451951420 | 13200 | 13180 | 13210 | 13180 | 197 |
| 497 | 20230906 | 123100 | 9449352110 | 13180 | 13170 | 13180 | 13170 | 339 |
| 498 | 20230906 | 123000 | 9444886930 | 13170 | 13190 | 13190 | 13170 | 496 |
| 499 | 20230906 | 122900 | 9438351620 | 13190 | 13200 | 13200 | 13180 | 1581 |
| 500 | 20230906 | 122800 | 9417491660 | 13200 | 13210 | 13210 | 13200 | 365 |
| 501 | 20230906 | 122700 | 9412673010 | 13210 | 13200 | 13210 | 13200 | 63 |
| 502 | 20230906 | 122600 | 9411841200 | 13200 | 13220 | 13220 | 13200 | 322 |
| 503 | 20230906 | 122500 | 9407589170 | 13220 | 13210 | 13220 | 13210 | 150 |
| 504 | 20230906 | 122400 | 9405606190 | 13220 | 13200 | 13220 | 13200 | 970 |
| 505 | 20230906 | 122300 | 9392783270 | 13200 | 13220 | 13220 | 13200 | 271 |
| 506 | 20230906 | 122200 | 9389202630 | 13220 | 13220 | 13230 | 13220 | 33 |
| 507 | 20230906 | 122100 | 9388766320 | 13230 | 13230 | 13230 | 13230 | 227 |
| 508 | 20230906 | 122000 | 9385763110 | 13230 | 13230 | 13230 | 13230 | 45 |
| 509 | 20230906 | 121900 | 9385167760 | 13240 | 13230 | 13240 | 13210 | 803 |
| 510 | 20230906 | 121800 | 9374538810 | 13230 | 13210 | 13230 | 13210 | 480 |
| 511 | 20230906 | 121700 | 9368193150 | 13210 | 13200 | 13210 | 13200 | 654 |
| 512 | 20230906 | 121600 | 9359557340 | 13200 | 13210 | 13210 | 13200 | 862 |
| 513 | 20230906 | 121500 | 9348175430 | 13210 | 13200 | 13210 | 13200 | 366 |
| 514 | 20230906 | 121400 | 9343342380 | 13200 | 13210 | 13210 | 13200 | 69 |
| 515 | 20230906 | 121300 | 9342431310 | 13200 | 13210 | 13210 | 13200 | 67 |
| 516 | 20230906 | 121200 | 9341546810 | 13200 | 13210 | 13210 | 13200 | 491 |
| 517 | 20230906 | 121100 | 9335065140 | 13220 | 13220 | 13220 | 13220 | 538 |
| 518 | 20230906 | 121000 | 9327952780 | 13210 | 13210 | 13220 | 13210 | 183 |
| 519 | 20230906 | 120900 | 9325534570 | 13210 | 13200 | 13210 | 13200 | 370 |
| 520 | 20230906 | 120800 | 9320646940 | 13200 | 13190 | 13200 | 13180 | 599 |
| 521 | 20230906 | 120700 | 9312742610 | 13190 | 13190 | 13200 | 13190 | 88 |
| 522 | 20230906 | 120600 | 9311581790 | 13190 | 13190 | 13190 | 13180 | 360 |
| 523 | 20230906 | 120500 | 9306834240 | 13190 | 13180 | 13190 | 13180 | 34 |
| 524 | 20230906 | 120400 | 9306386090 | 13190 | 13190 | 13190 | 13180 | 580 |
| 525 | 20230906 | 120300 | 9298736560 | 13190 | 13190 | 13190 | 13190 | 74 |
| 526 | 20230906 | 120200 | 9297760500 | 13190 | 13190 | 13190 | 13190 | 391 |
| 527 | 20230906 | 120100 | 9292603210 | 13190 | 13180 | 13190 | 13180 | 545 |
| 528 | 20230906 | 120000 | 9285415340 | 13180 | 13180 | 13180 | 13160 | 806 |
| 529 | 20230906 | 115900 | 9274802750 | 13190 | 13190 | 13190 | 13190 | 10 |
| 530 | 20230906 | 115800 | 9274670850 | 13190 | 13170 | 13190 | 13160 | 1211 |
| 531 | 20230906 | 115700 | 9258727820 | 13180 | 13180 | 13190 | 13170 | 352 |
| 532 | 20230906 | 115600 | 9254088510 | 13170 | 13180 | 13180 | 13170 | 746 |
| 533 | 20230906 | 115500 | 9244260450 | 13180 | 13200 | 13200 | 13180 | 1116 |
| 534 | 20230906 | 115400 | 9229542970 | 13200 | 13190 | 13200 | 13190 | 462 |
| 535 | 20230906 | 115300 | 9223449180 | 13190 | 13190 | 13200 | 13190 | 154 |
| 536 | 20230906 | 115200 | 9221416790 | 13200 | 13200 | 13200 | 13200 | 59 |
| 537 | 20230906 | 115100 | 9220637990 | 13200 | 13200 | 13200 | 13200 | 208 |
| 538 | 20230906 | 115000 | 9217892390 | 13200 | 13200 | 13200 | 13200 | 99 |
| 539 | 20230906 | 114900 | 9216585590 | 13200 | 13200 | 13200 | 13200 | 273 |
| 540 | 20230906 | 114800 | 9212981990 | 13200 | 13200 | 13200 | 13190 | 145 |
| 541 | 20230906 | 114700 | 9211068090 | 13200 | 13200 | 13200 | 13200 | 313 |
| 542 | 20230906 | 114600 | 9206936490 | 13200 | 13210 | 13210 | 13200 | 2068 |
| 543 | 20230906 | 114500 | 9179637710 | 13210 | 13200 | 13210 | 13200 | 143 |
| 544 | 20230906 | 114400 | 9177749690 | 13220 | 13220 | 13220 | 13200 | 666 |
| 545 | 20230906 | 114300 | 9168950850 | 13220 | 13230 | 13230 | 13220 | 331 |
| 546 | 20230906 | 114200 | 9164573720 | 13230 | 13230 | 13240 | 13230 | 626 |
| 547 | 20230906 | 114100 | 9156291670 | 13240 | 13240 | 13240 | 13230 | 118 |
| 548 | 20230906 | 114000 | 9154730150 | 13220 | 13240 | 13250 | 13220 | 1001 |
| 549 | 20230906 | 113900 | 9141483390 | 13240 | 13240 | 13240 | 13240 | 173 |
| 550 | 20230906 | 113800 | 9139192870 | 13230 | 13240 | 13250 | 13230 | 1074 |
| 551 | 20230906 | 113700 | 9124966400 | 13240 | 13240 | 13240 | 13240 | 71 |
| 552 | 20230906 | 113600 | 9124026360 | 13240 | 13240 | 13240 | 13240 | 407 |
| 553 | 20230906 | 113500 | 9118637680 | 13240 | 13240 | 13240 | 13240 | 11 |
| 554 | 20230906 | 113400 | 9118492040 | 13230 | 13240 | 13240 | 13230 | 302 |
| 555 | 20230906 | 113300 | 9114495370 | 13230 | 13240 | 13240 | 13230 | 21 |
| 556 | 20230906 | 113200 | 9114217490 | 13240 | 13230 | 13240 | 13230 | 8 |
| 557 | 20230906 | 113100 | 9114111640 | 13230 | 13240 | 13250 | 13230 | 26 |
| 558 | 20230906 | 113000 | 9113767430 | 13210 | 13210 | 13240 | 13200 | 569 |
| 559 | 20230906 | 112900 | 9106249490 | 13200 | 13230 | 13230 | 13200 | 1627 |
| 560 | 20230906 | 112800 | 9084756830 | 13240 | 13230 | 13240 | 13230 | 850 |
| 561 | 20230906 | 112700 | 9073511290 | 13220 | 13220 | 13240 | 13210 | 743 |
| 562 | 20230906 | 112600 | 9063685940 | 13220 | 13240 | 13240 | 13210 | 1215 |
| 563 | 20230906 | 112500 | 9047623950 | 13240 | 13230 | 13240 | 13230 | 59 |
| 564 | 20230906 | 112400 | 9046842850 | 13240 | 13250 | 13250 | 13240 | 479 |
| 565 | 20230906 | 112300 | 9040497490 | 13250 | 13240 | 13260 | 13240 | 1024 |
| 566 | 20230906 | 112200 | 9026930590 | 13240 | 13260 | 13260 | 13240 | 623 |
| 567 | 20230906 | 112100 | 9018678050 | 13270 | 13290 | 13290 | 13270 | 603 |
| 568 | 20230906 | 112000 | 9010673030 | 13280 | 13290 | 13290 | 13280 | 21 |
| 569 | 20230906 | 111900 | 9010393980 | 13300 | 13320 | 13320 | 13280 | 377 |
| 570 | 20230906 | 111800 | 9005376500 | 13320 | 13310 | 13320 | 13310 | 1405 |
| 571 | 20230906 | 111700 | 8986673320 | 13310 | 13300 | 13310 | 13300 | 808 |
| 572 | 20230906 | 111600 | 8975926310 | 13310 | 13270 | 13310 | 13270 | 142 |
| 573 | 20230906 | 111500 | 8974040060 | 13320 | 13270 | 13320 | 13270 | 976 |
| 574 | 20230906 | 111400 | 8961071790 | 13270 | 13260 | 13270 | 13240 | 198 |
| 575 | 20230906 | 111300 | 8958447570 | 13240 | 13270 | 13270 | 13240 | 364 |
| 576 | 20230906 | 111200 | 8953619550 | 13270 | 13220 | 13270 | 13210 | 1750 |
| 577 | 20230906 | 111100 | 8930448760 | 13220 | 13220 | 13230 | 13210 | 1558 |
| 578 | 20230906 | 111000 | 8909849870 | 13230 | 13210 | 13230 | 13210 | 1292 |
| 579 | 20230906 | 110900 | 8892775260 | 13210 | 13200 | 13210 | 13200 | 5279 |
| 580 | 20230906 | 110800 | 8823070360 | 13200 | 13240 | 13240 | 13200 | 2359 |
| 581 | 20230906 | 110700 | 8791889180 | 13240 | 13250 | 13260 | 13240 | 408 |
| 582 | 20230906 | 110600 | 8786484910 | 13260 | 13230 | 13260 | 13230 | 746 |
| 583 | 20230906 | 110500 | 8776600110 | 13230 | 13240 | 13240 | 13230 | 649 |
| 584 | 20230906 | 110400 | 8768011490 | 13240 | 13200 | 13240 | 13200 | 1267 |
| 585 | 20230906 | 110300 | 8751277780 | 13210 | 13280 | 13290 | 13210 | 6150 |
| 586 | 20230906 | 110200 | 8669830590 | 13280 | 13350 | 13370 | 13270 | 3544 |
| 587 | 20230906 | 110100 | 8622683110 | 13340 | 13320 | 13340 | 13320 | 720 |
| 588 | 20230906 | 110000 | 8613087150 | 13330 | 13320 | 13330 | 13310 | 1420 |
| 589 | 20230906 | 105900 | 8594172640 | 13320 | 13300 | 13320 | 13300 | 1409 |
| 590 | 20230906 | 105800 | 8575425400 | 13310 | 13320 | 13320 | 13300 | 567 |
| 591 | 20230906 | 105700 | 8567878140 | 13320 | 13320 | 13330 | 13300 | 1352 |
| 592 | 20230906 | 105600 | 8549869110 | 13330 | 13380 | 13400 | 13330 | 2742 |
| 593 | 20230906 | 105500 | 8513244100 | 13380 | 13410 | 13410 | 13380 | 5673 |
| 594 | 20230906 | 105400 | 8437232410 | 13410 | 13400 | 13410 | 13400 | 2951 |
| 595 | 20230906 | 105300 | 8397672180 | 13400 | 13380 | 13400 | 13380 | 4346 |
| 596 | 20230906 | 105200 | 8339460940 | 13390 | 13380 | 13390 | 13370 | 2190 |
| 597 | 20230906 | 105100 | 8310151970 | 13400 | 13400 | 13410 | 13380 | 4145 |
| 598 | 20230906 | 105000 | 8254603030 | 13400 | 13380 | 13410 | 13370 | 12020 |
| 599 | 20230906 | 104900 | 8093575340 | 13380 | 13360 | 13400 | 13360 | 11238 |
| 600 | 20230906 | 104800 | 7943113670 | 13350 | 13300 | 13360 | 13300 | 10749 |
| 601 | 20230906 | 104700 | 7799676790 | 13310 | 13310 | 13310 | 13290 | 4188 |
| 602 | 20230906 | 104600 | 7743996620 | 13300 | 13300 | 13310 | 13300 | 1855 |
| 603 | 20230906 | 104500 | 7719323080 | 13310 | 13300 | 13310 | 13290 | 1579 |
| 604 | 20230906 | 104400 | 7698321790 | 13300 | 13300 | 13300 | 13290 | 1354 |
| 605 | 20230906 | 104300 | 7680319660 | 13300 | 13300 | 13310 | 13290 | 7228 |
| 606 | 20230906 | 104200 | 7584188080 | 13300 | 13340 | 13340 | 13300 | 4009 |
| 607 | 20230906 | 104100 | 7530802580 | 13340 | 13350 | 13360 | 13330 | 3494 |
| 608 | 20230906 | 104000 | 7484166680 | 13350 | 13350 | 13360 | 13330 | 2058 |
| 609 | 20230906 | 103900 | 7456709140 | 13350 | 13340 | 13360 | 13340 | 2897 |
| 610 | 20230906 | 103800 | 7418022330 | 13340 | 13350 | 13380 | 13340 | 1023 |
| 611 | 20230906 | 103700 | 7404369050 | 13350 | 13390 | 13390 | 13350 | 10907 |
| 612 | 20230906 | 103600 | 7258437000 | 13390 | 13350 | 13400 | 13330 | 8594 |
| 613 | 20230906 | 103500 | 7143464060 | 13330 | 13330 | 13350 | 13310 | 3646 |
| 614 | 20230906 | 103400 | 7094861710 | 13350 | 13340 | 13350 | 13310 | 6526 |
| 615 | 20230906 | 103300 | 7007751090 | 13350 | 13310 | 13350 | 13300 | 3745 |
| 616 | 20230906 | 103200 | 6957813890 | 13300 | 13330 | 13330 | 13300 | 2183 |
| 617 | 20230906 | 103100 | 6928749100 | 13330 | 13270 | 13340 | 13260 | 7607 |
| 618 | 20230906 | 103000 | 6827557950 | 13250 | 13240 | 13280 | 13240 | 1870 |
| 619 | 20230906 | 102900 | 6802764980 | 13230 | 13270 | 13270 | 13230 | 1437 |
| 620 | 20230906 | 102800 | 6783728750 | 13270 | 13260 | 13270 | 13260 | 574 |
| 621 | 20230906 | 102700 | 6776111780 | 13270 | 13250 | 13270 | 13250 | 956 |
| 622 | 20230906 | 102600 | 6763437470 | 13260 | 13270 | 13270 | 13260 | 361 |
| 623 | 20230906 | 102500 | 6758648790 | 13270 | 13270 | 13270 | 13250 | 128 |
| 624 | 20230906 | 102400 | 6756950370 | 13270 | 13280 | 13290 | 13250 | 741 |
| 625 | 20230906 | 102300 | 6747116330 | 13300 | 13220 | 13300 | 13220 | 8376 |
| 626 | 20230906 | 102200 | 6635959620 | 13220 | 13200 | 13220 | 13200 | 882 |
| 627 | 20230906 | 102100 | 6624308270 | 13200 | 13180 | 13200 | 13180 | 453 |
| 628 | 20230906 | 102000 | 6618333520 | 13180 | 13180 | 13190 | 13180 | 311 |
| 629 | 20230906 | 101900 | 6614232520 | 13160 | 13170 | 13170 | 13160 | 434 |
| 630 | 20230906 | 101800 | 6608518080 | 13180 | 13190 | 13190 | 13170 | 1477 |
| 631 | 20230906 | 101700 | 6589043810 | 13190 | 13210 | 13210 | 13190 | 2097 |
| 632 | 20230906 | 101600 | 6561367780 | 13220 | 13200 | 13220 | 13200 | 1000 |
| 633 | 20230906 | 101500 | 6548161170 | 13200 | 13210 | 13210 | 13200 | 1308 |
| 634 | 20230906 | 101400 | 6530891200 | 13200 | 13200 | 13200 | 13200 | 391 |
| 635 | 20230906 | 101300 | 6525730000 | 13200 | 13220 | 13220 | 13200 | 1979 |
| 636 | 20230906 | 101200 | 6499578880 | 13220 | 13220 | 13230 | 13220 | 1474 |
| 637 | 20230906 | 101100 | 6480083470 | 13220 | 13220 | 13230 | 13220 | 220 |
| 638 | 20230906 | 101000 | 6477173540 | 13230 | 13220 | 13230 | 13220 | 1008 |
| 639 | 20230906 | 100900 | 6463847360 | 13220 | 13220 | 13230 | 13220 | 709 |
| 640 | 20230906 | 100800 | 6454473290 | 13230 | 13240 | 13250 | 13220 | 1244 |
| 641 | 20230906 | 100700 | 6438006200 | 13240 | 13250 | 13250 | 13240 | 1156 |
| 642 | 20230906 | 100600 | 6422690610 | 13250 | 13220 | 13250 | 13220 | 1566 |
| 643 | 20230906 | 100500 | 6401955940 | 13220 | 13200 | 13230 | 13180 | 1591 |
| 644 | 20230906 | 100400 | 6380943200 | 13190 | 13140 | 13190 | 13140 | 716 |
| 645 | 20230906 | 100300 | 6371515650 | 13140 | 13110 | 13140 | 13100 | 992 |
| 646 | 20230906 | 100200 | 6358502080 | 13100 | 13090 | 13120 | 13080 | 2140 |
| 647 | 20230906 | 100100 | 6330462590 | 13070 | 13070 | 13090 | 13070 | 1540 |
| 648 | 20230906 | 100000 | 6310318900 | 13070 | 13090 | 13090 | 13070 | 1913 |
| 649 | 20230906 | 095900 | 6285291720 | 13090 | 13110 | 13110 | 13090 | 4638 |
| 650 | 20230906 | 095800 | 6224534270 | 13110 | 13120 | 13120 | 13110 | 822 |
| 651 | 20230906 | 095700 | 6213757720 | 13110 | 13110 | 13120 | 13110 | 1292 |
| 652 | 20230906 | 095600 | 6196817000 | 13100 | 13120 | 13120 | 13100 | 2863 |
| 653 | 20230906 | 095500 | 6159305550 | 13110 | 13120 | 13130 | 13100 | 2223 |
| 654 | 20230906 | 095400 | 6130172270 | 13110 | 13140 | 13140 | 13110 | 3115 |
| 655 | 20230906 | 095300 | 6089290650 | 13140 | 13180 | 13180 | 13140 | 4011 |
| 656 | 20230906 | 095200 | 6036525100 | 13180 | 13190 | 13200 | 13180 | 1755 |
| 657 | 20230906 | 095100 | 6013374400 | 13200 | 13210 | 13210 | 13200 | 5294 |
| 658 | 20230906 | 095000 | 5943476810 | 13210 | 13240 | 13240 | 13210 | 888 |
| 659 | 20230906 | 094900 | 5931733540 | 13230 | 13210 | 13230 | 13210 | 952 |
| 660 | 20230906 | 094800 | 5919146220 | 13210 | 13200 | 13210 | 13200 | 2701 |
| 661 | 20230906 | 094700 | 5883489690 | 13200 | 13210 | 13230 | 13190 | 3031 |
| 662 | 20230906 | 094600 | 5843467450 | 13210 | 13240 | 13240 | 13210 | 3101 |
| 663 | 20230906 | 094500 | 5802456030 | 13230 | 13250 | 13250 | 13230 | 2440 |
| 664 | 20230906 | 094400 | 5770147160 | 13250 | 13240 | 13250 | 13230 | 847 |
| 665 | 20230906 | 094300 | 5758933360 | 13230 | 13210 | 13240 | 13200 | 885 |
| 666 | 20230906 | 094200 | 5747236670 | 13210 | 13220 | 13220 | 13200 | 2673 |
| 667 | 20230906 | 094100 | 5711923350 | 13200 | 13240 | 13250 | 13200 | 4152 |
| 668 | 20230906 | 094000 | 5657029160 | 13240 | 13280 | 13280 | 13240 | 5015 |
| 669 | 20230906 | 093900 | 5590539560 | 13280 | 13300 | 13300 | 13280 | 3583 |
| 670 | 20230906 | 093800 | 5542945390 | 13300 | 13330 | 13330 | 13270 | 4373 |
| 671 | 20230906 | 093700 | 5484801920 | 13330 | 13240 | 13370 | 13240 | 7040 |
| 672 | 20230906 | 093600 | 5391196730 | 13250 | 13360 | 13400 | 13240 | 14202 |
| 673 | 20230906 | 093500 | 5202113540 | 13390 | 13340 | 13410 | 13340 | 13621 |
| 674 | 20230906 | 093400 | 5019815430 | 13340 | 13340 | 13370 | 13310 | 12055 |
| 675 | 20230906 | 093300 | 4858951700 | 13330 | 13390 | 13420 | 13330 | 34675 |
| 676 | 20230906 | 093200 | 4394359710 | 13390 | 13280 | 13390 | 13280 | 29106 |
| 677 | 20230906 | 093100 | 4006151370 | 13290 | 13260 | 13290 | 13240 | 6023 |
| 678 | 20230906 | 093000 | 3926153540 | 13260 | 13280 | 13290 | 13240 | 7513 |
| 679 | 20230906 | 092900 | 3826465500 | 13290 | 13210 | 13290 | 13200 | 7211 |
| 680 | 20230906 | 092800 | 3730910600 | 13210 | 13120 | 13230 | 13110 | 9986 |
| 681 | 20230906 | 092700 | 3599287190 | 13120 | 13130 | 13150 | 13120 | 1900 |
| 682 | 20230906 | 092600 | 3574350060 | 13130 | 13130 | 13150 | 13130 | 2452 |
| 683 | 20230906 | 092500 | 3542144430 | 13130 | 13130 | 13140 | 13130 | 1252 |
| 684 | 20230906 | 092400 | 3525700470 | 13130 | 13150 | 13160 | 13130 | 723 |
| 685 | 20230906 | 092300 | 3516193640 | 13150 | 13170 | 13170 | 13150 | 2302 |
| 686 | 20230906 | 092200 | 3485909310 | 13170 | 13140 | 13170 | 13140 | 2801 |
| 687 | 20230906 | 092100 | 3449075460 | 13140 | 13100 | 13140 | 13100 | 2189 |
| 688 | 20230906 | 092000 | 3420338810 | 13120 | 13080 | 13120 | 13080 | 1717 |
| 689 | 20230906 | 091900 | 3397858920 | 13080 | 13100 | 13120 | 13070 | 5050 |
| 690 | 20230906 | 091800 | 3331801430 | 13090 | 13110 | 13110 | 13080 | 1970 |
| 691 | 20230906 | 091700 | 3306006670 | 13100 | 13130 | 13150 | 13100 | 4874 |
| 692 | 20230906 | 091600 | 3242057870 | 13130 | 13160 | 13170 | 13130 | 5644 |
| 693 | 20230906 | 091500 | 3167845790 | 13160 | 13180 | 13180 | 13160 | 3406 |
| 694 | 20230906 | 091400 | 3122997820 | 13180 | 13170 | 13190 | 13170 | 5449 |
| 695 | 20230906 | 091300 | 3051203070 | 13190 | 13030 | 13190 | 13030 | 7805 |
| 696 | 20230906 | 091200 | 2948914920 | 13030 | 13100 | 13110 | 13030 | 6889 |
| 697 | 20230906 | 091100 | 2858885650 | 13100 | 13160 | 13170 | 13100 | 6748 |
| 698 | 20230906 | 091000 | 2770304890 | 13170 | 13190 | 13200 | 13160 | 8615 |
| 699 | 20230906 | 090900 | 2656717000 | 13190 | 13210 | 13220 | 13190 | 10836 |
| 700 | 20230906 | 090800 | 2513679640 | 13210 | 13260 | 13260 | 13200 | 15594 |
| 701 | 20230906 | 090700 | 2307277130 | 13260 | 13240 | 13290 | 13240 | 14118 |
| 702 | 20230906 | 090600 | 2120042340 | 13250 | 13230 | 13250 | 13200 | 14976 |
| 703 | 20230906 | 090500 | 1921871250 | 13230 | 13320 | 13350 | 13200 | 28109 |
| 704 | 20230906 | 090400 | 1548448760 | 13330 | 13070 | 13400 | 13060 | 66018 |
| 705 | 20230906 | 090300 | 670645060 | 13080 | 12920 | 13090 | 12920 | 23233 |
| 706 | 20230906 | 090200 | 368283830 | 12920 | 12850 | 12920 | 12850 | 8469 |
| 707 | 20230906 | 090100 | 259028270 | 12850 | 12900 | 12900 | 12810 | 4485 |
| 708 | 20230906 | 090000 | 201338200 | 12900 | 12910 | 12920 | 12850 | 15519 |