39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 3 | 20230907 | 204700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230907 | 204600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230907 | 204500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230907 | 204400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230907 | 204300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230907 | 204200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230907 | 204100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230907 | 204000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230907 | 203900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230907 | 203800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230907 | 203700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230907 | 203600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230907 | 203500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230907 | 203400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230907 | 203300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230907 | 203200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230907 | 203100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230907 | 203000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230907 | 202900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230907 | 202800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230907 | 202700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230907 | 202600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230907 | 202500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230907 | 202400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230907 | 202300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230907 | 202200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230907 | 202100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230907 | 202000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230907 | 201900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230907 | 201800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 33 | 20230907 | 201700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230907 | 201600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230907 | 201500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230907 | 201400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230907 | 201300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230907 | 201200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230907 | 201100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230907 | 201000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230907 | 200900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230907 | 200800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230907 | 200700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230907 | 200600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230907 | 200500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230907 | 200400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230907 | 200300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230907 | 200200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230907 | 200100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230907 | 200000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230907 | 195900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230907 | 195800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230907 | 195700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230907 | 195600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230907 | 195500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230907 | 195400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230907 | 195300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230907 | 195200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230907 | 195100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230907 | 195000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230907 | 194900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230907 | 194800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 63 | 20230907 | 194700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230907 | 194600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230907 | 194500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230907 | 194400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230907 | 194300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230907 | 194200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230907 | 194100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230907 | 194000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230907 | 193900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230907 | 193800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230907 | 193700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230907 | 193600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230907 | 193500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230907 | 193400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230907 | 193300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230907 | 193200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230907 | 193100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230907 | 193000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230907 | 192900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230907 | 192800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230907 | 192700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230907 | 192600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230907 | 192500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230907 | 192400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230907 | 192300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230907 | 192200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230907 | 192100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230907 | 192000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230907 | 191900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230907 | 191800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 93 | 20230907 | 191700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230907 | 191600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230907 | 191500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230907 | 191400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230907 | 191300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230907 | 191200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230907 | 191100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230907 | 191000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230907 | 190900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230907 | 190800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230907 | 190700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230907 | 190600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230907 | 190500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230907 | 190400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230907 | 190300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230907 | 190200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230907 | 190100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230907 | 190000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230907 | 185900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230907 | 185800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230907 | 185700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230907 | 185600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230907 | 185500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230907 | 185400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230907 | 185300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230907 | 185200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230907 | 185100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230907 | 185000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230907 | 184900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230907 | 184800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 123 | 20230907 | 184700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230907 | 184600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230907 | 184500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230907 | 184400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230907 | 184300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230907 | 184200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230907 | 184100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230907 | 184000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230907 | 183900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230907 | 183800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230907 | 183700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230907 | 183600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230907 | 183500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230907 | 183400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230907 | 183300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230907 | 183200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230907 | 183100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230907 | 183000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230907 | 182900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230907 | 182800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230907 | 182700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230907 | 182600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230907 | 182500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230907 | 182400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230907 | 182300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230907 | 182200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230907 | 182100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230907 | 182000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230907 | 181900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230907 | 181800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 153 | 20230907 | 181700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230907 | 181600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230907 | 181500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230907 | 181400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230907 | 181300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230907 | 181200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230907 | 181100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230907 | 181000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230907 | 180900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230907 | 180800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230907 | 180700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230907 | 180600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230907 | 180500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230907 | 180400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230907 | 180300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230907 | 180200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230907 | 180100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230907 | 180000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230907 | 175900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230907 | 175800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230907 | 175700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230907 | 175600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230907 | 175500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230907 | 175400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230907 | 175300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230907 | 175200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230907 | 175100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230907 | 175000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230907 | 174900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230907 | 174800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 183 | 20230907 | 174700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230907 | 174600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230907 | 174500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230907 | 174400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230907 | 174300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230907 | 174200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230907 | 174100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230907 | 174000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230907 | 173900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230907 | 173800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230907 | 173700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230907 | 173600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230907 | 173500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230907 | 173400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230907 | 173300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230907 | 173200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230907 | 173100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230907 | 173000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230907 | 172900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230907 | 172800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230907 | 172700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230907 | 172600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230907 | 172500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230907 | 172400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230907 | 172300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230907 | 172200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230907 | 172100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230907 | 172000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230907 | 171900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230907 | 171800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 213 | 20230907 | 171700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230907 | 171600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230907 | 171500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230907 | 171400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230907 | 171300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230907 | 171200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230907 | 171100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 220 | 20230907 | 171000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 221 | 20230907 | 170900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 222 | 20230907 | 170800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 223 | 20230907 | 170700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 224 | 20230907 | 170600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 225 | 20230907 | 170500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 226 | 20230907 | 170400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 227 | 20230907 | 170300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 228 | 20230907 | 170200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 229 | 20230907 | 170100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 230 | 20230907 | 170000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 231 | 20230907 | 165900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 232 | 20230907 | 165800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 233 | 20230907 | 165700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 234 | 20230907 | 165600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 235 | 20230907 | 165500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 236 | 20230907 | 165400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 237 | 20230907 | 165300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 238 | 20230907 | 165200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 239 | 20230907 | 165100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 240 | 20230907 | 165000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 241 | 20230907 | 164900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 242 | 20230907 | 164800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 243 | 20230907 | 164700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 244 | 20230907 | 164600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 245 | 20230907 | 164500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 246 | 20230907 | 164400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 247 | 20230907 | 164300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 248 | 20230907 | 164200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 249 | 20230907 | 164100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 250 | 20230907 | 164000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 251 | 20230907 | 163900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 252 | 20230907 | 163800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 253 | 20230907 | 163700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 254 | 20230907 | 163600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 255 | 20230907 | 163500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 256 | 20230907 | 163400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 257 | 20230907 | 163300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 258 | 20230907 | 163200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 259 | 20230907 | 163100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 260 | 20230907 | 163000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 261 | 20230907 | 162900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 262 | 20230907 | 162800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 263 | 20230907 | 162700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 264 | 20230907 | 162600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 265 | 20230907 | 162500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 266 | 20230907 | 162400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 267 | 20230907 | 162300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 268 | 20230907 | 162200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 269 | 20230907 | 162100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 270 | 20230907 | 162000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 271 | 20230907 | 161900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 272 | 20230907 | 161800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 273 | 20230907 | 161700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 274 | 20230907 | 161600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 275 | 20230907 | 161500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 276 | 20230907 | 161400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 277 | 20230907 | 161300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 278 | 20230907 | 161200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 279 | 20230907 | 161100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 280 | 20230907 | 161000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 281 | 20230907 | 160900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 282 | 20230907 | 160800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 283 | 20230907 | 160700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 284 | 20230907 | 160600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 285 | 20230907 | 160500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 286 | 20230907 | 160400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 287 | 20230907 | 160300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 288 | 20230907 | 160200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 289 | 20230907 | 160100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 290 | 20230907 | 160000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 291 | 20230907 | 155900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 292 | 20230907 | 155800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 293 | 20230907 | 155700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 294 | 20230907 | 155600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 295 | 20230907 | 155500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 296 | 20230907 | 155400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 297 | 20230907 | 155300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 298 | 20230907 | 155200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 299 | 20230907 | 155100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 300 | 20230907 | 155000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 301 | 20230907 | 154900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 302 | 20230907 | 154800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 303 | 20230907 | 154700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 304 | 20230907 | 154600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 305 | 20230907 | 154500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 306 | 20230907 | 154400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 307 | 20230907 | 154300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 308 | 20230907 | 154200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 309 | 20230907 | 154100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 310 | 20230907 | 154000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 311 | 20230907 | 153900 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 312 | 20230907 | 153800 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 313 | 20230907 | 153700 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 314 | 20230907 | 153600 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 315 | 20230907 | 153500 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 316 | 20230907 | 153400 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 317 | 20230907 | 153300 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 318 | 20230907 | 153200 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 319 | 20230907 | 153100 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 0 |
| 320 | 20230907 | 153000 | 32355101150 | 13340 | 13340 | 13340 | 13340 | 9921 |
| 321 | 20230907 | 152900 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 322 | 20230907 | 152800 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 323 | 20230907 | 152700 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 324 | 20230907 | 152600 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 325 | 20230907 | 152500 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 326 | 20230907 | 152400 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 327 | 20230907 | 152300 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 328 | 20230907 | 152200 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 329 | 20230907 | 152100 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 330 | 20230907 | 152000 | 32222755010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 331 | 20230907 | 151900 | 32222755010 | 13350 | 13290 | 13350 | 13280 | 1481 |
| 332 | 20230907 | 151800 | 32203058800 | 13300 | 13250 | 13300 | 13250 | 1893 |
| 333 | 20230907 | 151700 | 32177945520 | 13250 | 13250 | 13260 | 13240 | 4509 |
| 334 | 20230907 | 151600 | 32118217910 | 13250 | 13250 | 13260 | 13240 | 2790 |
| 335 | 20230907 | 151500 | 32081251870 | 13250 | 13270 | 13270 | 13250 | 4332 |
| 336 | 20230907 | 151400 | 32023825320 | 13280 | 13330 | 13330 | 13280 | 11386 |
| 337 | 20230907 | 151300 | 31872307620 | 13330 | 13400 | 13400 | 13330 | 7062 |
| 338 | 20230907 | 151200 | 31778016470 | 13400 | 13380 | 13400 | 13380 | 317 |
| 339 | 20230907 | 151100 | 31773774620 | 13380 | 13390 | 13400 | 13380 | 906 |
| 340 | 20230907 | 151000 | 31761645170 | 13400 | 13400 | 13400 | 13390 | 409 |
| 341 | 20230907 | 150900 | 31756165570 | 13400 | 13400 | 13400 | 13390 | 526 |
| 342 | 20230907 | 150800 | 31749120250 | 13390 | 13380 | 13390 | 13360 | 1811 |
| 343 | 20230907 | 150700 | 31724887690 | 13380 | 13360 | 13380 | 13360 | 407 |
| 344 | 20230907 | 150600 | 31719447890 | 13360 | 13390 | 13390 | 13360 | 2351 |
| 345 | 20230907 | 150500 | 31688012240 | 13380 | 13370 | 13390 | 13370 | 413 |
| 346 | 20230907 | 150400 | 31682489510 | 13370 | 13360 | 13370 | 13360 | 1553 |
| 347 | 20230907 | 150300 | 31661727190 | 13360 | 13360 | 13360 | 13360 | 1220 |
| 348 | 20230907 | 150200 | 31645427990 | 13360 | 13370 | 13370 | 13360 | 1345 |
| 349 | 20230907 | 150100 | 31627453770 | 13370 | 13370 | 13370 | 13360 | 890 |
| 350 | 20230907 | 150000 | 31615556770 | 13370 | 13370 | 13370 | 13360 | 579 |
| 351 | 20230907 | 145900 | 31607819000 | 13360 | 13360 | 13370 | 13360 | 1337 |
| 352 | 20230907 | 145800 | 31589956180 | 13360 | 13380 | 13380 | 13350 | 3334 |
| 353 | 20230907 | 145700 | 31545405960 | 13370 | 13380 | 13380 | 13370 | 2549 |
| 354 | 20230907 | 145600 | 31511319750 | 13380 | 13380 | 13380 | 13380 | 1566 |
| 355 | 20230907 | 145500 | 31490366670 | 13400 | 13400 | 13400 | 13370 | 3440 |
| 356 | 20230907 | 145400 | 31444315230 | 13400 | 13400 | 13400 | 13390 | 1079 |
| 357 | 20230907 | 145300 | 31429858630 | 13410 | 13400 | 13410 | 13390 | 3399 |
| 358 | 20230907 | 145200 | 31384322870 | 13400 | 13430 | 13430 | 13400 | 7696 |
| 359 | 20230907 | 145100 | 31281131350 | 13420 | 13430 | 13440 | 13420 | 2493 |
| 360 | 20230907 | 145000 | 31247632790 | 13440 | 13430 | 13440 | 13430 | 186 |
| 361 | 20230907 | 144900 | 31245133890 | 13430 | 13430 | 13430 | 13420 | 1481 |
| 362 | 20230907 | 144800 | 31225253680 | 13430 | 13430 | 13430 | 13430 | 923 |
| 363 | 20230907 | 144700 | 31212857790 | 13450 | 13450 | 13450 | 13420 | 1768 |
| 364 | 20230907 | 144600 | 31189115600 | 13450 | 13450 | 13450 | 13440 | 204 |
| 365 | 20230907 | 144500 | 31186373800 | 13420 | 13420 | 13430 | 13420 | 838 |
| 366 | 20230907 | 144400 | 31175125850 | 13430 | 13450 | 13450 | 13430 | 4081 |
| 367 | 20230907 | 144300 | 31120274880 | 13460 | 13470 | 13470 | 13460 | 564 |
| 368 | 20230907 | 144200 | 31112683360 | 13470 | 13470 | 13470 | 13460 | 674 |
| 369 | 20230907 | 144100 | 31103607220 | 13460 | 13460 | 13470 | 13460 | 731 |
| 370 | 20230907 | 144000 | 31093762960 | 13460 | 13460 | 13470 | 13460 | 345 |
| 371 | 20230907 | 143900 | 31089116650 | 13470 | 13490 | 13490 | 13470 | 229 |
| 372 | 20230907 | 143800 | 31086028090 | 13490 | 13440 | 13490 | 13440 | 1801 |
| 373 | 20230907 | 143700 | 31061792250 | 13450 | 13450 | 13450 | 13440 | 565 |
| 374 | 20230907 | 143600 | 31054197300 | 13450 | 13440 | 13460 | 13440 | 522 |
| 375 | 20230907 | 143500 | 31047179300 | 13440 | 13460 | 13460 | 13430 | 2112 |
| 376 | 20230907 | 143400 | 31018788710 | 13460 | 13450 | 13460 | 13450 | 1113 |
| 377 | 20230907 | 143300 | 31003816220 | 13450 | 13480 | 13480 | 13450 | 864 |
| 378 | 20230907 | 143200 | 30992183630 | 13480 | 13450 | 13490 | 13440 | 1473 |
| 379 | 20230907 | 143100 | 30972354870 | 13450 | 13450 | 13470 | 13440 | 775 |
| 380 | 20230907 | 143000 | 30961933460 | 13430 | 13420 | 13430 | 13420 | 370 |
| 381 | 20230907 | 142900 | 30956964570 | 13420 | 13450 | 13460 | 13420 | 2562 |
| 382 | 20230907 | 142800 | 30922544690 | 13450 | 13450 | 13460 | 13450 | 316 |
| 383 | 20230907 | 142700 | 30918294470 | 13450 | 13480 | 13490 | 13440 | 3126 |
| 384 | 20230907 | 142600 | 30876229430 | 13490 | 13520 | 13520 | 13490 | 2573 |
| 385 | 20230907 | 142500 | 30841483100 | 13520 | 13540 | 13540 | 13520 | 1122 |
| 386 | 20230907 | 142400 | 30826302280 | 13540 | 13540 | 13570 | 13530 | 1520 |
| 387 | 20230907 | 142300 | 30805720030 | 13540 | 13540 | 13570 | 13540 | 280 |
| 388 | 20230907 | 142200 | 30801924930 | 13550 | 13550 | 13560 | 13550 | 515 |
| 389 | 20230907 | 142100 | 30794944560 | 13570 | 13550 | 13570 | 13540 | 119 |
| 390 | 20230907 | 142000 | 30793331910 | 13540 | 13560 | 13560 | 13540 | 756 |
| 391 | 20230907 | 141900 | 30783091540 | 13570 | 13570 | 13570 | 13560 | 416 |
| 392 | 20230907 | 141800 | 30777448020 | 13570 | 13550 | 13570 | 13550 | 406 |
| 393 | 20230907 | 141700 | 30771939760 | 13550 | 13550 | 13550 | 13540 | 265 |
| 394 | 20230907 | 141600 | 30768349360 | 13540 | 13560 | 13560 | 13540 | 935 |
| 395 | 20230907 | 141500 | 30755688550 | 13560 | 13590 | 13600 | 13540 | 1488 |
| 396 | 20230907 | 141400 | 30735506320 | 13600 | 13590 | 13600 | 13570 | 1117 |
| 397 | 20230907 | 141300 | 30720325830 | 13610 | 13580 | 13610 | 13550 | 4540 |
| 398 | 20230907 | 141200 | 30658627540 | 13580 | 13540 | 13580 | 13540 | 3429 |
| 399 | 20230907 | 141100 | 30612145860 | 13540 | 13530 | 13540 | 13520 | 2174 |
| 400 | 20230907 | 141000 | 30582732770 | 13530 | 13510 | 13530 | 13510 | 736 |
| 401 | 20230907 | 140900 | 30572782340 | 13510 | 13480 | 13510 | 13480 | 1449 |
| 402 | 20230907 | 140800 | 30553230080 | 13480 | 13490 | 13490 | 13470 | 1257 |
| 403 | 20230907 | 140700 | 30536280860 | 13490 | 13430 | 13490 | 13430 | 351 |
| 404 | 20230907 | 140600 | 30531560750 | 13480 | 13410 | 13480 | 13400 | 3480 |
| 405 | 20230907 | 140500 | 30484783910 | 13410 | 13410 | 13410 | 13400 | 1518 |
| 406 | 20230907 | 140400 | 30464434700 | 13410 | 13450 | 13450 | 13410 | 1863 |
| 407 | 20230907 | 140300 | 30439419530 | 13450 | 13460 | 13460 | 13450 | 993 |
| 408 | 20230907 | 140200 | 30426063630 | 13460 | 13420 | 13460 | 13420 | 625 |
| 409 | 20230907 | 140100 | 30417665070 | 13420 | 13420 | 13440 | 13420 | 2111 |
| 410 | 20230907 | 140000 | 30389317470 | 13420 | 13420 | 13440 | 13420 | 1416 |
| 411 | 20230907 | 135900 | 30370303360 | 13420 | 13450 | 13450 | 13420 | 3737 |
| 412 | 20230907 | 135800 | 30320079250 | 13450 | 13450 | 13460 | 13440 | 555 |
| 413 | 20230907 | 135700 | 30312618030 | 13450 | 13450 | 13450 | 13430 | 572 |
| 414 | 20230907 | 135600 | 30304926530 | 13460 | 13430 | 13460 | 13420 | 568 |
| 415 | 20230907 | 135500 | 30297302880 | 13430 | 13520 | 13550 | 13430 | 4876 |
| 416 | 20230907 | 135400 | 30231528770 | 13500 | 13500 | 13580 | 13490 | 2518 |
| 417 | 20230907 | 135300 | 30197495740 | 13500 | 13420 | 13500 | 13410 | 2702 |
| 418 | 20230907 | 135200 | 30161134250 | 13410 | 13400 | 13420 | 13390 | 2339 |
| 419 | 20230907 | 135100 | 30129789520 | 13400 | 13330 | 13420 | 13330 | 3712 |
| 420 | 20230907 | 135000 | 30080064170 | 13330 | 13310 | 13350 | 13300 | 3434 |
| 421 | 20230907 | 134900 | 30034339120 | 13310 | 13310 | 13310 | 13300 | 2020 |
| 422 | 20230907 | 134800 | 30007454700 | 13310 | 13310 | 13310 | 13300 | 1984 |
| 423 | 20230907 | 134700 | 29981061500 | 13310 | 13350 | 13370 | 13290 | 10040 |
| 424 | 20230907 | 134600 | 29847448310 | 13350 | 13300 | 13430 | 13300 | 4815 |
| 425 | 20230907 | 134500 | 29783275360 | 13300 | 13340 | 13340 | 13200 | 27719 |
| 426 | 20230907 | 134400 | 29416397690 | 13340 | 13490 | 13530 | 13220 | 49753 |
| 427 | 20230907 | 134300 | 28749680970 | 13480 | 13600 | 13600 | 13480 | 25464 |
| 428 | 20230907 | 134200 | 28405634210 | 13600 | 13570 | 13610 | 13560 | 9461 |
| 429 | 20230907 | 134100 | 28277191180 | 13570 | 13630 | 13630 | 13560 | 6543 |
| 430 | 20230907 | 134000 | 28188203230 | 13630 | 13730 | 13740 | 13630 | 10101 |
| 431 | 20230907 | 133900 | 28049904790 | 13740 | 13750 | 13800 | 13730 | 5064 |
| 432 | 20230907 | 133800 | 27980286600 | 13750 | 13800 | 13810 | 13750 | 8334 |
| 433 | 20230907 | 133700 | 27865385900 | 13800 | 13850 | 13860 | 13800 | 7590 |
| 434 | 20230907 | 133600 | 27760439580 | 13860 | 13840 | 13860 | 13840 | 1994 |
| 435 | 20230907 | 133500 | 27732838190 | 13850 | 13870 | 13870 | 13840 | 2466 |
| 436 | 20230907 | 133400 | 27698683760 | 13870 | 13860 | 13870 | 13830 | 6655 |
| 437 | 20230907 | 133300 | 27606537590 | 13860 | 13870 | 13920 | 13800 | 16520 |
| 438 | 20230907 | 133200 | 27377797700 | 13870 | 14020 | 14040 | 13870 | 12843 |
| 439 | 20230907 | 133100 | 27198576800 | 14030 | 13930 | 14070 | 13830 | 39955 |
| 440 | 20230907 | 133000 | 26640685150 | 13930 | 13860 | 13950 | 13810 | 13223 |
| 441 | 20230907 | 132900 | 26457258190 | 13860 | 13940 | 14000 | 13850 | 20679 |
| 442 | 20230907 | 132800 | 26169138190 | 13950 | 14050 | 14050 | 13930 | 21771 |
| 443 | 20230907 | 132700 | 25864780070 | 14050 | 14140 | 14170 | 14010 | 49016 |
| 444 | 20230907 | 132600 | 25174609840 | 14150 | 13860 | 14170 | 13810 | 87676 |
| 445 | 20230907 | 132500 | 23942851110 | 13850 | 13960 | 14020 | 13750 | 78685 |
| 446 | 20230907 | 132400 | 22844157780 | 13960 | 13930 | 13980 | 13920 | 7063 |
| 447 | 20230907 | 132300 | 22745580500 | 13930 | 13720 | 13930 | 13720 | 7727 |
| 448 | 20230907 | 132200 | 22638750100 | 13730 | 13740 | 13760 | 13710 | 5048 |
| 449 | 20230907 | 132100 | 22569478910 | 13770 | 13800 | 13810 | 13740 | 5478 |
| 450 | 20230907 | 132000 | 22494017110 | 13800 | 13810 | 13820 | 13800 | 1245 |
| 451 | 20230907 | 131900 | 22476829090 | 13810 | 13810 | 13820 | 13800 | 666 |
| 452 | 20230907 | 131800 | 22467631610 | 13810 | 13800 | 13820 | 13800 | 780 |
| 453 | 20230907 | 131700 | 22456864160 | 13820 | 13820 | 13820 | 13800 | 417 |
| 454 | 20230907 | 131600 | 22451106000 | 13820 | 13820 | 13820 | 13800 | 561 |
| 455 | 20230907 | 131500 | 22443357820 | 13820 | 13810 | 13820 | 13800 | 2390 |
| 456 | 20230907 | 131400 | 22410358310 | 13820 | 13820 | 13820 | 13800 | 724 |
| 457 | 20230907 | 131300 | 22400364060 | 13830 | 13800 | 13830 | 13800 | 3070 |
| 458 | 20230907 | 131200 | 22357971420 | 13810 | 13800 | 13820 | 13800 | 7443 |
| 459 | 20230907 | 131100 | 22255199480 | 13820 | 13810 | 13820 | 13800 | 747 |
| 460 | 20230907 | 131000 | 22244885020 | 13810 | 13800 | 13820 | 13800 | 869 |
| 461 | 20230907 | 130900 | 22232883080 | 13820 | 13810 | 13820 | 13800 | 1399 |
| 462 | 20230907 | 130800 | 22213566350 | 13810 | 13810 | 13810 | 13800 | 1926 |
| 463 | 20230907 | 130700 | 22186977040 | 13810 | 13820 | 13820 | 13810 | 1313 |
| 464 | 20230907 | 130600 | 22168844340 | 13820 | 13820 | 13830 | 13800 | 2288 |
| 465 | 20230907 | 130500 | 22137244800 | 13810 | 13820 | 13830 | 13810 | 1233 |
| 466 | 20230907 | 130400 | 22120208750 | 13820 | 13850 | 13850 | 13820 | 776 |
| 467 | 20230907 | 130300 | 22109470630 | 13860 | 13910 | 13910 | 13850 | 2619 |
| 468 | 20230907 | 130200 | 22073111530 | 13910 | 13930 | 13940 | 13910 | 467 |
| 469 | 20230907 | 130100 | 22066606940 | 13940 | 13920 | 13940 | 13920 | 642 |
| 470 | 20230907 | 130000 | 22057666370 | 13930 | 13950 | 13950 | 13930 | 1427 |
| 471 | 20230907 | 125900 | 22037770110 | 13960 | 13960 | 13960 | 13940 | 3074 |
| 472 | 20230907 | 125800 | 21994865420 | 13960 | 13910 | 13970 | 13910 | 7697 |
| 473 | 20230907 | 125700 | 21887525020 | 13910 | 13910 | 13950 | 13900 | 4999 |
| 474 | 20230907 | 125600 | 21817866870 | 13910 | 13900 | 13910 | 13890 | 2992 |
| 475 | 20230907 | 125500 | 21776281010 | 13890 | 13890 | 13890 | 13880 | 1196 |
| 476 | 20230907 | 125400 | 21759669500 | 13890 | 13890 | 13890 | 13860 | 973 |
| 477 | 20230907 | 125300 | 21746167190 | 13900 | 13900 | 13900 | 13850 | 1067 |
| 478 | 20230907 | 125200 | 21731342200 | 13900 | 13830 | 13900 | 13820 | 1037 |
| 479 | 20230907 | 125100 | 21716986660 | 13830 | 13820 | 13830 | 13820 | 356 |
| 480 | 20230907 | 125000 | 21712065780 | 13820 | 13820 | 13820 | 13820 | 399 |
| 481 | 20230907 | 124900 | 21706551600 | 13820 | 13840 | 13840 | 13820 | 1099 |
| 482 | 20230907 | 124800 | 21691355090 | 13830 | 13840 | 13850 | 13830 | 151 |
| 483 | 20230907 | 124700 | 21689266190 | 13840 | 13820 | 13840 | 13810 | 2599 |
| 484 | 20230907 | 124600 | 21653343050 | 13820 | 13860 | 13860 | 13820 | 3481 |
| 485 | 20230907 | 124500 | 21605204150 | 13850 | 13830 | 13870 | 13830 | 427 |
| 486 | 20230907 | 124400 | 21599294010 | 13840 | 13870 | 13870 | 13840 | 2169 |
| 487 | 20230907 | 124300 | 21569264740 | 13870 | 13880 | 13880 | 13850 | 1551 |
| 488 | 20230907 | 124200 | 21547766070 | 13870 | 13850 | 13870 | 13850 | 1033 |
| 489 | 20230907 | 124100 | 21533449320 | 13850 | 13860 | 13860 | 13850 | 1386 |
| 490 | 20230907 | 124000 | 21514245020 | 13860 | 13880 | 13890 | 13860 | 1312 |
| 491 | 20230907 | 123900 | 21496047260 | 13900 | 13890 | 13900 | 13870 | 1453 |
| 492 | 20230907 | 123800 | 21475869260 | 13900 | 13860 | 13900 | 13860 | 524 |
| 493 | 20230907 | 123700 | 21468604130 | 13850 | 13850 | 13860 | 13850 | 907 |
| 494 | 20230907 | 123600 | 21456039080 | 13850 | 13820 | 13870 | 13820 | 3185 |
| 495 | 20230907 | 123500 | 21411935000 | 13830 | 13910 | 13910 | 13830 | 10201 |
| 496 | 20230907 | 123400 | 21270464560 | 13910 | 13920 | 13930 | 13910 | 2804 |
| 497 | 20230907 | 123300 | 21231431040 | 13920 | 13940 | 13960 | 13920 | 4892 |
| 498 | 20230907 | 123200 | 21163223540 | 13940 | 13950 | 13950 | 13940 | 2520 |
| 499 | 20230907 | 123100 | 21128085410 | 13950 | 13960 | 13970 | 13940 | 2346 |
| 500 | 20230907 | 123000 | 21095353760 | 13970 | 13970 | 13990 | 13970 | 5702 |
| 501 | 20230907 | 122900 | 21015651610 | 13970 | 13990 | 13990 | 13950 | 6321 |
| 502 | 20230907 | 122800 | 20927370360 | 13990 | 14000 | 14010 | 13980 | 3555 |
| 503 | 20230907 | 122700 | 20877601950 | 14000 | 13940 | 14000 | 13930 | 12267 |
| 504 | 20230907 | 122600 | 20706211770 | 13940 | 13990 | 13990 | 13940 | 5114 |
| 505 | 20230907 | 122500 | 20634789890 | 13990 | 13980 | 14000 | 13960 | 18511 |
| 506 | 20230907 | 122400 | 20375971530 | 13980 | 13950 | 14000 | 13900 | 9993 |
| 507 | 20230907 | 122300 | 20236441770 | 13950 | 13960 | 14000 | 13930 | 9374 |
| 508 | 20230907 | 122200 | 20105573260 | 13970 | 14070 | 14080 | 13930 | 9607 |
| 509 | 20230907 | 122100 | 19970848870 | 14070 | 14030 | 14080 | 13980 | 14709 |
| 510 | 20230907 | 122000 | 19764139600 | 14030 | 13940 | 14030 | 13940 | 27592 |
| 511 | 20230907 | 121900 | 19378220000 | 13930 | 13890 | 13930 | 13860 | 6413 |
| 512 | 20230907 | 121800 | 19289050640 | 13900 | 13850 | 13930 | 13840 | 7631 |
| 513 | 20230907 | 121700 | 19183015860 | 13840 | 13820 | 13850 | 13820 | 7224 |
| 514 | 20230907 | 121600 | 19082996180 | 13800 | 13720 | 13820 | 13720 | 8214 |
| 515 | 20230907 | 121500 | 18969730560 | 13730 | 13670 | 13730 | 13630 | 8619 |
| 516 | 20230907 | 121400 | 18851826030 | 13670 | 13700 | 13700 | 13670 | 1506 |
| 517 | 20230907 | 121300 | 18831224620 | 13700 | 13700 | 13700 | 13700 | 103 |
| 518 | 20230907 | 121200 | 18829813520 | 13700 | 13690 | 13700 | 13680 | 951 |
| 519 | 20230907 | 121100 | 18816791160 | 13690 | 13700 | 13700 | 13680 | 1424 |
| 520 | 20230907 | 121000 | 18797297660 | 13700 | 13700 | 13710 | 13700 | 653 |
| 521 | 20230907 | 120900 | 18788349560 | 13700 | 13700 | 13710 | 13690 | 692 |
| 522 | 20230907 | 120800 | 18778869750 | 13700 | 13720 | 13720 | 13700 | 312 |
| 523 | 20230907 | 120700 | 18774594690 | 13700 | 13710 | 13710 | 13670 | 6885 |
| 524 | 20230907 | 120600 | 18680300190 | 13720 | 13730 | 13730 | 13710 | 3719 |
| 525 | 20230907 | 120500 | 18629271380 | 13730 | 13750 | 13760 | 13730 | 3326 |
| 526 | 20230907 | 120400 | 18583574370 | 13740 | 13740 | 13750 | 13740 | 2521 |
| 527 | 20230907 | 120300 | 18548929320 | 13750 | 13740 | 13760 | 13740 | 743 |
| 528 | 20230907 | 120200 | 18538714490 | 13750 | 13740 | 13770 | 13740 | 173 |
| 529 | 20230907 | 120100 | 18536337100 | 13740 | 13760 | 13760 | 13740 | 1588 |
| 530 | 20230907 | 120000 | 18514509390 | 13770 | 13770 | 13770 | 13760 | 1037 |
| 531 | 20230907 | 115900 | 18500234510 | 13770 | 13780 | 13780 | 13770 | 1450 |
| 532 | 20230907 | 115800 | 18480263140 | 13780 | 13760 | 13790 | 13760 | 578 |
| 533 | 20230907 | 115700 | 18472308400 | 13760 | 13790 | 13800 | 13760 | 2185 |
| 534 | 20230907 | 115600 | 18442207180 | 13790 | 13730 | 13790 | 13730 | 4901 |
| 535 | 20230907 | 115500 | 18374704890 | 13760 | 13740 | 13760 | 13740 | 1929 |
| 536 | 20230907 | 115400 | 18348190110 | 13750 | 13760 | 13760 | 13750 | 1789 |
| 537 | 20230907 | 115300 | 18323589210 | 13760 | 13770 | 13770 | 13760 | 1607 |
| 538 | 20230907 | 115200 | 18301469490 | 13770 | 13770 | 13780 | 13760 | 2396 |
| 539 | 20230907 | 115100 | 18268462490 | 13770 | 13760 | 13780 | 13760 | 789 |
| 540 | 20230907 | 115000 | 18257598010 | 13770 | 13750 | 13770 | 13750 | 1118 |
| 541 | 20230907 | 114900 | 18242215120 | 13760 | 13760 | 13760 | 13750 | 424 |
| 542 | 20230907 | 114800 | 18236382370 | 13760 | 13770 | 13770 | 13750 | 4133 |
| 543 | 20230907 | 114700 | 18179499410 | 13760 | 13760 | 13770 | 13750 | 1957 |
| 544 | 20230907 | 114600 | 18152567590 | 13760 | 13720 | 13760 | 13710 | 3213 |
| 545 | 20230907 | 114500 | 18108441930 | 13720 | 13720 | 13730 | 13710 | 1040 |
| 546 | 20230907 | 114400 | 18094174380 | 13720 | 13720 | 13720 | 13700 | 1520 |
| 547 | 20230907 | 114300 | 18073334930 | 13730 | 13770 | 13770 | 13730 | 1311 |
| 548 | 20230907 | 114200 | 18055325390 | 13770 | 13700 | 13770 | 13700 | 3300 |
| 549 | 20230907 | 114100 | 18009983160 | 13700 | 13720 | 13730 | 13700 | 828 |
| 550 | 20230907 | 114000 | 17998632480 | 13720 | 13620 | 13730 | 13580 | 3735 |
| 551 | 20230907 | 113900 | 17947514250 | 13610 | 13580 | 13680 | 13580 | 9639 |
| 552 | 20230907 | 113800 | 17816001810 | 13590 | 13570 | 13590 | 13570 | 2523 |
| 553 | 20230907 | 113700 | 17781724200 | 13570 | 13580 | 13580 | 13570 | 495 |
| 554 | 20230907 | 113600 | 17775002330 | 13590 | 13580 | 13590 | 13580 | 8 |
| 555 | 20230907 | 113500 | 17774893660 | 13580 | 13590 | 13590 | 13580 | 939 |
| 556 | 20230907 | 113400 | 17762139040 | 13590 | 13570 | 13590 | 13570 | 2409 |
| 557 | 20230907 | 113300 | 17729409010 | 13570 | 13570 | 13580 | 13560 | 1027 |
| 558 | 20230907 | 113200 | 17715470200 | 13570 | 13570 | 13570 | 13560 | 107 |
| 559 | 20230907 | 113100 | 17714019010 | 13560 | 13560 | 13570 | 13550 | 782 |
| 560 | 20230907 | 113000 | 17703419470 | 13560 | 13560 | 13570 | 13560 | 569 |
| 561 | 20230907 | 112900 | 17695703370 | 13550 | 13550 | 13560 | 13550 | 395 |
| 562 | 20230907 | 112800 | 17690348040 | 13560 | 13550 | 13560 | 13550 | 234 |
| 563 | 20230907 | 112700 | 17687175020 | 13550 | 13570 | 13570 | 13550 | 189 |
| 564 | 20230907 | 112600 | 17684614040 | 13570 | 13560 | 13570 | 13560 | 331 |
| 565 | 20230907 | 112500 | 17680125490 | 13570 | 13570 | 13570 | 13570 | 0 |
| 566 | 20230907 | 112400 | 17680125490 | 13570 | 13570 | 13570 | 13570 | 0 |
| 567 | 20230907 | 112300 | 17680125490 | 13570 | 13570 | 13570 | 13570 | 168 |
| 568 | 20230907 | 112200 | 17677845730 | 13570 | 13510 | 13570 | 13510 | 14 |
| 569 | 20230907 | 112100 | 17677655990 | 13570 | 13530 | 13570 | 13510 | 744 |
| 570 | 20230907 | 112000 | 17667587610 | 13530 | 13520 | 13570 | 13520 | 727 |
| 571 | 20230907 | 111900 | 17657756900 | 13520 | 13520 | 13560 | 13520 | 405 |
| 572 | 20230907 | 111800 | 17652273300 | 13520 | 13520 | 13560 | 13510 | 339 |
| 573 | 20230907 | 111700 | 17647691610 | 13510 | 13560 | 13580 | 13510 | 2664 |
| 574 | 20230907 | 111600 | 17611684920 | 13580 | 13590 | 13590 | 13520 | 922 |
| 575 | 20230907 | 111500 | 17599159130 | 13590 | 13600 | 13600 | 13590 | 297 |
| 576 | 20230907 | 111400 | 17595122890 | 13600 | 13530 | 13600 | 13500 | 2165 |
| 577 | 20230907 | 111300 | 17565768640 | 13530 | 13490 | 13530 | 13490 | 1276 |
| 578 | 20230907 | 111200 | 17548538910 | 13500 | 13500 | 13500 | 13490 | 906 |
| 579 | 20230907 | 111100 | 17536311470 | 13490 | 13490 | 13500 | 13490 | 952 |
| 580 | 20230907 | 111000 | 17523468320 | 13490 | 13490 | 13510 | 13490 | 388 |
| 581 | 20230907 | 110900 | 17518234180 | 13490 | 13490 | 13520 | 13490 | 339 |
| 582 | 20230907 | 110800 | 17513659390 | 13490 | 13520 | 13520 | 13490 | 1165 |
| 583 | 20230907 | 110700 | 17497933760 | 13520 | 13520 | 13520 | 13520 | 106 |
| 584 | 20230907 | 110600 | 17496500640 | 13520 | 13500 | 13530 | 13500 | 130 |
| 585 | 20230907 | 110500 | 17494745300 | 13500 | 13510 | 13530 | 13500 | 1338 |
| 586 | 20230907 | 110400 | 17476681980 | 13500 | 13530 | 13530 | 13500 | 560 |
| 587 | 20230907 | 110300 | 17469116170 | 13530 | 13540 | 13540 | 13530 | 1400 |
| 588 | 20230907 | 110200 | 17450174140 | 13530 | 13500 | 13530 | 13480 | 462 |
| 589 | 20230907 | 110100 | 17443924820 | 13500 | 13490 | 13510 | 13470 | 1692 |
| 590 | 20230907 | 110000 | 17421104490 | 13490 | 13470 | 13490 | 13470 | 412 |
| 591 | 20230907 | 105900 | 17415554550 | 13470 | 13470 | 13480 | 13470 | 1143 |
| 592 | 20230907 | 105800 | 17400153160 | 13480 | 13460 | 13480 | 13460 | 645 |
| 593 | 20230907 | 105700 | 17391460910 | 13460 | 13450 | 13460 | 13450 | 686 |
| 594 | 20230907 | 105600 | 17382228400 | 13450 | 13500 | 13500 | 13450 | 2243 |
| 595 | 20230907 | 105500 | 17352028570 | 13480 | 13470 | 13480 | 13460 | 528 |
| 596 | 20230907 | 105400 | 17344920770 | 13450 | 13470 | 13510 | 13450 | 705 |
| 597 | 20230907 | 105300 | 17335427970 | 13470 | 13510 | 13530 | 13470 | 2875 |
| 598 | 20230907 | 105200 | 17296614410 | 13510 | 13530 | 13540 | 13500 | 779 |
| 599 | 20230907 | 105100 | 17286084990 | 13530 | 13480 | 13560 | 13480 | 1124 |
| 600 | 20230907 | 105000 | 17270884110 | 13490 | 13400 | 13490 | 13390 | 2946 |
| 601 | 20230907 | 104900 | 17231337300 | 13400 | 13440 | 13440 | 13390 | 15069 |
| 602 | 20230907 | 104800 | 17029257930 | 13440 | 13450 | 13450 | 13440 | 1879 |
| 603 | 20230907 | 104700 | 17004001540 | 13470 | 13480 | 13480 | 13450 | 7580 |
| 604 | 20230907 | 104600 | 16901920360 | 13480 | 13530 | 13540 | 13480 | 10764 |
| 605 | 20230907 | 104500 | 16756545740 | 13530 | 13570 | 13580 | 13530 | 2223 |
| 606 | 20230907 | 104400 | 16726446640 | 13570 | 13540 | 13580 | 13540 | 400 |
| 607 | 20230907 | 104300 | 16721017630 | 13580 | 13590 | 13590 | 13530 | 2773 |
| 608 | 20230907 | 104200 | 16683426920 | 13600 | 13580 | 13600 | 13580 | 1144 |
| 609 | 20230907 | 104100 | 16667879150 | 13580 | 13580 | 13580 | 13560 | 289 |
| 610 | 20230907 | 104000 | 16663956410 | 13580 | 13580 | 13590 | 13560 | 907 |
| 611 | 20230907 | 103900 | 16651641490 | 13560 | 13570 | 13590 | 13550 | 630 |
| 612 | 20230907 | 103800 | 16643094880 | 13570 | 13530 | 13570 | 13520 | 472 |
| 613 | 20230907 | 103700 | 16636710660 | 13530 | 13510 | 13590 | 13510 | 3241 |
| 614 | 20230907 | 103600 | 16592809990 | 13510 | 13520 | 13530 | 13510 | 2546 |
| 615 | 20230907 | 103500 | 16558408530 | 13520 | 13540 | 13540 | 13520 | 3299 |
| 616 | 20230907 | 103400 | 16513765550 | 13530 | 13540 | 13570 | 13530 | 662 |
| 617 | 20230907 | 103300 | 16504801530 | 13540 | 13570 | 13570 | 13530 | 2198 |
| 618 | 20230907 | 103200 | 16475046960 | 13570 | 13550 | 13570 | 13530 | 686 |
| 619 | 20230907 | 103100 | 16465758730 | 13550 | 13510 | 13550 | 13500 | 3022 |
| 620 | 20230907 | 103000 | 16424910930 | 13510 | 13550 | 13550 | 13500 | 8845 |
| 621 | 20230907 | 102900 | 16305288270 | 13550 | 13570 | 13570 | 13550 | 5149 |
| 622 | 20230907 | 102800 | 16235486740 | 13570 | 13570 | 13580 | 13560 | 3689 |
| 623 | 20230907 | 102700 | 16185433380 | 13580 | 13610 | 13610 | 13570 | 5389 |
| 624 | 20230907 | 102600 | 16112228590 | 13590 | 13670 | 13670 | 13590 | 7022 |
| 625 | 20230907 | 102500 | 16016540060 | 13670 | 13730 | 13730 | 13660 | 4852 |
| 626 | 20230907 | 102400 | 15950110460 | 13750 | 13690 | 13750 | 13690 | 1331 |
| 627 | 20230907 | 102300 | 15931868640 | 13700 | 13710 | 13720 | 13690 | 781 |
| 628 | 20230907 | 102200 | 15921166080 | 13700 | 13700 | 13710 | 13690 | 796 |
| 629 | 20230907 | 102100 | 15910260850 | 13700 | 13690 | 13700 | 13680 | 1448 |
| 630 | 20230907 | 102000 | 15890435250 | 13690 | 13690 | 13710 | 13690 | 1864 |
| 631 | 20230907 | 101900 | 15864901970 | 13690 | 13610 | 13720 | 13610 | 11499 |
| 632 | 20230907 | 101800 | 15707688190 | 13620 | 13590 | 13620 | 13570 | 3741 |
| 633 | 20230907 | 101700 | 15656846220 | 13560 | 13600 | 13600 | 13560 | 8898 |
| 634 | 20230907 | 101600 | 15535983870 | 13600 | 13650 | 13660 | 13600 | 20989 |
| 635 | 20230907 | 101500 | 15250091940 | 13650 | 13710 | 13710 | 13650 | 10759 |
| 636 | 20230907 | 101400 | 15103005480 | 13710 | 13710 | 13710 | 13670 | 7388 |
| 637 | 20230907 | 101300 | 15001860150 | 13710 | 13760 | 13760 | 13710 | 3597 |
| 638 | 20230907 | 101200 | 14952481080 | 13770 | 13820 | 13820 | 13770 | 3224 |
| 639 | 20230907 | 101100 | 14908025730 | 13830 | 13840 | 13840 | 13810 | 975 |
| 640 | 20230907 | 101000 | 14894547390 | 13840 | 13830 | 13840 | 13820 | 1665 |
| 641 | 20230907 | 100900 | 14871511490 | 13820 | 13820 | 13820 | 13800 | 2723 |
| 642 | 20230907 | 100800 | 14833902780 | 13820 | 13850 | 13850 | 13820 | 4207 |
| 643 | 20230907 | 100700 | 14775708530 | 13850 | 13860 | 13860 | 13840 | 3584 |
| 644 | 20230907 | 100600 | 14726048280 | 13850 | 13850 | 13900 | 13840 | 3943 |
| 645 | 20230907 | 100500 | 14671367740 | 13870 | 13900 | 13930 | 13840 | 4628 |
| 646 | 20230907 | 100400 | 14607075490 | 13890 | 13710 | 13890 | 13710 | 12968 |
| 647 | 20230907 | 100300 | 14428421150 | 13710 | 13680 | 13710 | 13670 | 3603 |
| 648 | 20230907 | 100200 | 14379088860 | 13720 | 13670 | 13720 | 13660 | 4018 |
| 649 | 20230907 | 100100 | 14324150190 | 13670 | 13680 | 13700 | 13670 | 4008 |
| 650 | 20230907 | 100000 | 14269330150 | 13680 | 13720 | 13730 | 13680 | 7044 |
| 651 | 20230907 | 095900 | 14172796640 | 13720 | 13710 | 13730 | 13710 | 3007 |
| 652 | 20230907 | 095800 | 14131538590 | 13710 | 13730 | 13730 | 13710 | 1794 |
| 653 | 20230907 | 095700 | 14106931600 | 13730 | 13760 | 13760 | 13700 | 7423 |
| 654 | 20230907 | 095600 | 14005115270 | 13770 | 13790 | 13810 | 13730 | 2619 |
| 655 | 20230907 | 095500 | 13969071800 | 13790 | 13700 | 13820 | 13690 | 5684 |
| 656 | 20230907 | 095400 | 13890904170 | 13700 | 13720 | 13730 | 13680 | 7223 |
| 657 | 20230907 | 095300 | 13791968150 | 13710 | 13750 | 13760 | 13700 | 14435 |
| 658 | 20230907 | 095200 | 13593845890 | 13750 | 13820 | 13840 | 13740 | 12737 |
| 659 | 20230907 | 095100 | 13418372180 | 13820 | 13910 | 13910 | 13820 | 16924 |
| 660 | 20230907 | 095000 | 13183585550 | 13910 | 13930 | 13960 | 13910 | 8362 |
| 661 | 20230907 | 094900 | 13067068850 | 13920 | 14010 | 14050 | 13920 | 11560 |
| 662 | 20230907 | 094800 | 12905468350 | 14010 | 14100 | 14110 | 14000 | 9027 |
| 663 | 20230907 | 094700 | 12778545860 | 14100 | 14120 | 14130 | 14060 | 14525 |
| 664 | 20230907 | 094600 | 12573722460 | 14140 | 14010 | 14160 | 13950 | 25910 |
| 665 | 20230907 | 094500 | 12208149680 | 14000 | 13930 | 14000 | 13880 | 9187 |
| 666 | 20230907 | 094400 | 12080051630 | 13940 | 13980 | 13990 | 13880 | 11456 |
| 667 | 20230907 | 094300 | 11920519150 | 14000 | 13980 | 14010 | 13950 | 7988 |
| 668 | 20230907 | 094200 | 11808840370 | 13980 | 14000 | 14020 | 13940 | 8674 |
| 669 | 20230907 | 094100 | 11687586380 | 14010 | 14060 | 14060 | 14000 | 6468 |
| 670 | 20230907 | 094000 | 11596862040 | 14020 | 14020 | 14080 | 14010 | 7383 |
| 671 | 20230907 | 093900 | 11493117460 | 14010 | 13900 | 14020 | 13880 | 10979 |
| 672 | 20230907 | 093800 | 11339797010 | 13920 | 14030 | 14060 | 13900 | 16851 |
| 673 | 20230907 | 093700 | 11103923930 | 14040 | 14150 | 14180 | 14030 | 21564 |
| 674 | 20230907 | 093600 | 10800149540 | 14150 | 14100 | 14200 | 14080 | 50715 |
| 675 | 20230907 | 093500 | 10082820500 | 14090 | 13900 | 14100 | 13900 | 81136 |
| 676 | 20230907 | 093400 | 8946341730 | 13910 | 13770 | 13910 | 13710 | 18585 |
| 677 | 20230907 | 093300 | 8689413190 | 13760 | 13690 | 13780 | 13690 | 8498 |
| 678 | 20230907 | 093200 | 8572623750 | 13690 | 13700 | 13720 | 13680 | 4291 |
| 679 | 20230907 | 093100 | 8513873530 | 13700 | 13750 | 13770 | 13680 | 8664 |
| 680 | 20230907 | 093000 | 8395067280 | 13750 | 13650 | 13750 | 13650 | 8956 |
| 681 | 20230907 | 092900 | 8272331080 | 13650 | 13800 | 13800 | 13650 | 14660 |
| 682 | 20230907 | 092800 | 8071116110 | 13800 | 13890 | 13900 | 13780 | 17074 |
| 683 | 20230907 | 092700 | 7835052870 | 13890 | 13890 | 13920 | 13890 | 9907 |
| 684 | 20230907 | 092600 | 7697342910 | 13890 | 13950 | 13960 | 13890 | 13295 |
| 685 | 20230907 | 092500 | 7512191850 | 13950 | 14000 | 14000 | 13910 | 13330 |
| 686 | 20230907 | 092400 | 7325930630 | 14000 | 13910 | 14000 | 13910 | 20139 |
| 687 | 20230907 | 092300 | 7044468780 | 13920 | 13820 | 13930 | 13800 | 14083 |
| 688 | 20230907 | 092200 | 6849332490 | 13820 | 13920 | 13940 | 13800 | 21791 |
| 689 | 20230907 | 092100 | 6547726430 | 13920 | 13980 | 13980 | 13850 | 30131 |
| 690 | 20230907 | 092000 | 6127928590 | 13970 | 13990 | 13990 | 13950 | 36394 |
| 691 | 20230907 | 091900 | 5619428900 | 13990 | 13970 | 14000 | 13950 | 39021 |
| 692 | 20230907 | 091800 | 5073682670 | 13970 | 13840 | 13980 | 13820 | 34880 |
| 693 | 20230907 | 091700 | 4588815920 | 13850 | 13780 | 13870 | 13740 | 35190 |
| 694 | 20230907 | 091600 | 4102271040 | 13800 | 13610 | 13800 | 13580 | 44751 |
| 695 | 20230907 | 091500 | 3489305990 | 13610 | 13560 | 13630 | 13550 | 5062 |
| 696 | 20230907 | 091400 | 3420479720 | 13580 | 13560 | 13590 | 13560 | 3407 |
| 697 | 20230907 | 091300 | 3374231590 | 13570 | 13600 | 13600 | 13560 | 4729 |
| 698 | 20230907 | 091200 | 3310018770 | 13600 | 13650 | 13670 | 13580 | 11798 |
| 699 | 20230907 | 091100 | 3149125330 | 13650 | 13670 | 13680 | 13600 | 16038 |
| 700 | 20230907 | 091000 | 2930153730 | 13680 | 13650 | 13690 | 13620 | 14174 |
| 701 | 20230907 | 090900 | 2736404160 | 13650 | 13530 | 13650 | 13530 | 14382 |
| 702 | 20230907 | 090800 | 2541167060 | 13530 | 13540 | 13550 | 13530 | 3980 |
| 703 | 20230907 | 090700 | 2487306790 | 13550 | 13550 | 13570 | 13530 | 4676 |
| 704 | 20230907 | 090600 | 2423955270 | 13550 | 13560 | 13570 | 13520 | 12010 |
| 705 | 20230907 | 090500 | 2261212310 | 13560 | 13460 | 13570 | 13410 | 22867 |
| 706 | 20230907 | 090400 | 1952785670 | 13460 | 13510 | 13530 | 13460 | 17942 |
| 707 | 20230907 | 090300 | 1710476190 | 13520 | 13530 | 13540 | 13510 | 8395 |
| 708 | 20230907 | 090200 | 1596955170 | 13530 | 13560 | 13570 | 13520 | 14796 |
| 709 | 20230907 | 090100 | 1396448560 | 13560 | 13590 | 13690 | 13560 | 38479 |
| 710 | 20230907 | 090000 | 873590060 | 13610 | 13680 | 13750 | 13600 | 63375 |