37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 3 | 20230911 | 204000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20230911 | 203900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20230911 | 203800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20230911 | 203700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20230911 | 203600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20230911 | 203500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20230911 | 203400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20230911 | 203300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20230911 | 203200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20230911 | 203100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20230911 | 203000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20230911 | 202900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20230911 | 202800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20230911 | 202700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20230911 | 202600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20230911 | 202500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20230911 | 202400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20230911 | 202300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20230911 | 202200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20230911 | 202100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20230911 | 202000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20230911 | 201900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20230911 | 201800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20230911 | 201700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20230911 | 201600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20230911 | 201500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20230911 | 201400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20230911 | 201300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20230911 | 201200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20230911 | 201100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 33 | 20230911 | 201000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20230911 | 200900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20230911 | 200800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20230911 | 200700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20230911 | 200600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20230911 | 200500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20230911 | 200400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20230911 | 200300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20230911 | 200200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20230911 | 200100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20230911 | 200000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20230911 | 195900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20230911 | 195800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20230911 | 195700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20230911 | 195600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20230911 | 195500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20230911 | 195400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20230911 | 195300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20230911 | 195200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20230911 | 195100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20230911 | 195000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20230911 | 194900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20230911 | 194800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20230911 | 194700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20230911 | 194600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20230911 | 194500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20230911 | 194400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20230911 | 194300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20230911 | 194200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20230911 | 194100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 63 | 20230911 | 194000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20230911 | 193900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20230911 | 193800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20230911 | 193700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20230911 | 193600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20230911 | 193500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20230911 | 193400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20230911 | 193300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20230911 | 193200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20230911 | 193100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20230911 | 193000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20230911 | 192900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20230911 | 192800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20230911 | 192700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20230911 | 192600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20230911 | 192500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20230911 | 192400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20230911 | 192300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20230911 | 192200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20230911 | 192100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20230911 | 192000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20230911 | 191900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20230911 | 191800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20230911 | 191700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20230911 | 191600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20230911 | 191500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20230911 | 191400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20230911 | 191300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20230911 | 191200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20230911 | 191100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 93 | 20230911 | 191000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20230911 | 190900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20230911 | 190800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20230911 | 190700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20230911 | 190600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20230911 | 190500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20230911 | 190400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20230911 | 190300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20230911 | 190200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20230911 | 190100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20230911 | 190000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20230911 | 185900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20230911 | 185800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20230911 | 185700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20230911 | 185600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20230911 | 185500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20230911 | 185400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20230911 | 185300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20230911 | 185200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20230911 | 185100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20230911 | 185000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20230911 | 184900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20230911 | 184800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20230911 | 184700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20230911 | 184600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20230911 | 184500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20230911 | 184400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20230911 | 184300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20230911 | 184200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20230911 | 184100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 123 | 20230911 | 184000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20230911 | 183900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20230911 | 183800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20230911 | 183700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20230911 | 183600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20230911 | 183500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20230911 | 183400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20230911 | 183300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20230911 | 183200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20230911 | 183100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20230911 | 183000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20230911 | 182900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20230911 | 182800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20230911 | 182700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20230911 | 182600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20230911 | 182500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20230911 | 182400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20230911 | 182300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20230911 | 182200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20230911 | 182100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20230911 | 182000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20230911 | 181900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20230911 | 181800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20230911 | 181700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20230911 | 181600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20230911 | 181500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20230911 | 181400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20230911 | 181300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20230911 | 181200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20230911 | 181100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 153 | 20230911 | 181000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20230911 | 180900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20230911 | 180800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20230911 | 180700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20230911 | 180600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20230911 | 180500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20230911 | 180400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20230911 | 180300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20230911 | 180200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20230911 | 180100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20230911 | 180000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20230911 | 175900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20230911 | 175800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20230911 | 175700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20230911 | 175600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20230911 | 175500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20230911 | 175400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20230911 | 175300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20230911 | 175200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20230911 | 175100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20230911 | 175000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20230911 | 174900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20230911 | 174800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20230911 | 174700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20230911 | 174600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20230911 | 174500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20230911 | 174400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20230911 | 174300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20230911 | 174200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20230911 | 174100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 183 | 20230911 | 174000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20230911 | 173900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20230911 | 173800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20230911 | 173700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20230911 | 173600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20230911 | 173500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20230911 | 173400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20230911 | 173300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20230911 | 173200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20230911 | 173100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20230911 | 173000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20230911 | 172900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20230911 | 172800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20230911 | 172700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20230911 | 172600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20230911 | 172500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20230911 | 172400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20230911 | 172300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20230911 | 172200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20230911 | 172100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20230911 | 172000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20230911 | 171900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20230911 | 171800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20230911 | 171700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20230911 | 171600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20230911 | 171500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20230911 | 171400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20230911 | 171300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20230911 | 171200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20230911 | 171100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 213 | 20230911 | 171000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20230911 | 170900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20230911 | 170800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20230911 | 170700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20230911 | 170600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20230911 | 170500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20230911 | 170400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20230911 | 170300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20230911 | 170200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20230911 | 170100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20230911 | 170000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20230911 | 165900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20230911 | 165800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20230911 | 165700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20230911 | 165600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20230911 | 165500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20230911 | 165400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20230911 | 165300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20230911 | 165200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20230911 | 165100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20230911 | 165000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20230911 | 164900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20230911 | 164800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20230911 | 164700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20230911 | 164600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20230911 | 164500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20230911 | 164400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20230911 | 164300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20230911 | 164200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20230911 | 164100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 243 | 20230911 | 164000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20230911 | 163900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20230911 | 163800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20230911 | 163700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20230911 | 163600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20230911 | 163500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20230911 | 163400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20230911 | 163300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20230911 | 163200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20230911 | 163100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20230911 | 163000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20230911 | 162900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20230911 | 162800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20230911 | 162700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20230911 | 162600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20230911 | 162500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20230911 | 162400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20230911 | 162300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20230911 | 162200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20230911 | 162100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20230911 | 162000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20230911 | 161900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20230911 | 161800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20230911 | 161700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20230911 | 161600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20230911 | 161500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20230911 | 161400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20230911 | 161300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20230911 | 161200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20230911 | 161100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 273 | 20230911 | 161000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20230911 | 160900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20230911 | 160800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20230911 | 160700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20230911 | 160600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20230911 | 160500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20230911 | 160400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20230911 | 160300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20230911 | 160200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20230911 | 160100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20230911 | 160000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20230911 | 155900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20230911 | 155800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20230911 | 155700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20230911 | 155600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20230911 | 155500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20230911 | 155400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 290 | 20230911 | 155300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 291 | 20230911 | 155200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 292 | 20230911 | 155100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 293 | 20230911 | 155000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 294 | 20230911 | 154900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 295 | 20230911 | 154800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 296 | 20230911 | 154700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 297 | 20230911 | 154600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 298 | 20230911 | 154500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 299 | 20230911 | 154400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 300 | 20230911 | 154300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 301 | 20230911 | 154200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 302 | 20230911 | 154100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 303 | 20230911 | 154000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 304 | 20230911 | 153900 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 305 | 20230911 | 153800 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 306 | 20230911 | 153700 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 307 | 20230911 | 153600 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 308 | 20230911 | 153500 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 309 | 20230911 | 153400 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 310 | 20230911 | 153300 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 311 | 20230911 | 153200 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 312 | 20230911 | 153100 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 0 |
| 313 | 20230911 | 153000 | 4449444690 | 12570 | 12570 | 12570 | 12570 | 4821 |
| 314 | 20230911 | 152900 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 315 | 20230911 | 152800 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 316 | 20230911 | 152700 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 317 | 20230911 | 152600 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 318 | 20230911 | 152500 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 319 | 20230911 | 152400 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 320 | 20230911 | 152300 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 321 | 20230911 | 152200 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 322 | 20230911 | 152100 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 323 | 20230911 | 152000 | 4388844720 | 12570 | 12570 | 12570 | 12570 | 0 |
| 324 | 20230911 | 151900 | 4388844720 | 12570 | 12570 | 12600 | 12560 | 498 |
| 325 | 20230911 | 151800 | 4382583370 | 12560 | 12560 | 12560 | 12560 | 985 |
| 326 | 20230911 | 151700 | 4370211770 | 12560 | 12600 | 12600 | 12560 | 2467 |
| 327 | 20230911 | 151600 | 4339184630 | 12600 | 12610 | 12610 | 12600 | 1608 |
| 328 | 20230911 | 151500 | 4318922470 | 12630 | 12620 | 12630 | 12620 | 752 |
| 329 | 20230911 | 151400 | 4309429480 | 12620 | 12630 | 12630 | 12590 | 43 |
| 330 | 20230911 | 151300 | 4308887280 | 12630 | 12630 | 12630 | 12630 | 20 |
| 331 | 20230911 | 151200 | 4308634680 | 12630 | 12590 | 12630 | 12570 | 1685 |
| 332 | 20230911 | 151100 | 4287400220 | 12600 | 12600 | 12600 | 12590 | 48 |
| 333 | 20230911 | 151000 | 4286795450 | 12600 | 12590 | 12600 | 12580 | 378 |
| 334 | 20230911 | 150900 | 4282032680 | 12620 | 12590 | 12620 | 12580 | 2081 |
| 335 | 20230911 | 150800 | 4255822790 | 12600 | 12600 | 12600 | 12600 | 5 |
| 336 | 20230911 | 150700 | 4255759790 | 12590 | 12590 | 12590 | 12590 | 181 |
| 337 | 20230911 | 150600 | 4253481000 | 12590 | 12580 | 12590 | 12570 | 1397 |
| 338 | 20230911 | 150500 | 4235907820 | 12580 | 12590 | 12590 | 12580 | 628 |
| 339 | 20230911 | 150400 | 4228007560 | 12590 | 12590 | 12590 | 12590 | 104 |
| 340 | 20230911 | 150300 | 4226698200 | 12570 | 12580 | 12580 | 12560 | 862 |
| 341 | 20230911 | 150200 | 4215867060 | 12580 | 12580 | 12580 | 12580 | 71 |
| 342 | 20230911 | 150100 | 4214973880 | 12600 | 12600 | 12600 | 12600 | 1090 |
| 343 | 20230911 | 150000 | 4201239880 | 12600 | 12600 | 12610 | 12600 | 677 |
| 344 | 20230911 | 145900 | 4192706930 | 12600 | 12600 | 12600 | 12600 | 360 |
| 345 | 20230911 | 145800 | 4188170930 | 12540 | 12600 | 12600 | 12540 | 724 |
| 346 | 20230911 | 145700 | 4179073540 | 12610 | 12610 | 12610 | 12610 | 62 |
| 347 | 20230911 | 145600 | 4178291720 | 12610 | 12600 | 12610 | 12600 | 668 |
| 348 | 20230911 | 145500 | 4169874730 | 12600 | 12580 | 12600 | 12580 | 358 |
| 349 | 20230911 | 145400 | 4165367440 | 12580 | 12550 | 12580 | 12550 | 755 |
| 350 | 20230911 | 145300 | 4155887560 | 12530 | 12530 | 12530 | 12530 | 0 |
| 351 | 20230911 | 145200 | 4155887560 | 12530 | 12550 | 12550 | 12530 | 1234 |
| 352 | 20230911 | 145100 | 4140419840 | 12550 | 12550 | 12550 | 12550 | 54 |
| 353 | 20230911 | 145000 | 4139742140 | 12550 | 12560 | 12560 | 12550 | 181 |
| 354 | 20230911 | 144900 | 4137469780 | 12580 | 12580 | 12580 | 12580 | 5 |
| 355 | 20230911 | 144800 | 4137406880 | 12580 | 12580 | 12580 | 12550 | 513 |
| 356 | 20230911 | 144700 | 4130953370 | 12540 | 12540 | 12540 | 12540 | 0 |
| 357 | 20230911 | 144600 | 4130953370 | 12540 | 12530 | 12540 | 12520 | 1543 |
| 358 | 20230911 | 144500 | 4111628010 | 12540 | 12540 | 12540 | 12530 | 1087 |
| 359 | 20230911 | 144400 | 4097998030 | 12540 | 12540 | 12540 | 12540 | 168 |
| 360 | 20230911 | 144300 | 4095891310 | 12540 | 12530 | 12540 | 12530 | 85 |
| 361 | 20230911 | 144200 | 4094825460 | 12520 | 12540 | 12560 | 12520 | 1804 |
| 362 | 20230911 | 144100 | 4072211630 | 12520 | 12520 | 12520 | 12520 | 34 |
| 363 | 20230911 | 144000 | 4071785950 | 12510 | 12530 | 12530 | 12510 | 1553 |
| 364 | 20230911 | 143900 | 4052350400 | 12550 | 12530 | 12550 | 12530 | 500 |
| 365 | 20230911 | 143800 | 4046085210 | 12530 | 12530 | 12530 | 12520 | 368 |
| 366 | 20230911 | 143700 | 4041476000 | 12530 | 12530 | 12530 | 12520 | 639 |
| 367 | 20230911 | 143600 | 4033473960 | 12520 | 12580 | 12580 | 12520 | 1923 |
| 368 | 20230911 | 143500 | 4009360290 | 12590 | 12600 | 12600 | 12530 | 234 |
| 369 | 20230911 | 143400 | 4006419910 | 12600 | 12590 | 12610 | 12590 | 803 |
| 370 | 20230911 | 143300 | 3996306710 | 12550 | 12550 | 12590 | 12550 | 1221 |
| 371 | 20230911 | 143200 | 3980959460 | 12550 | 12580 | 12580 | 12550 | 109 |
| 372 | 20230911 | 143100 | 3979588920 | 12590 | 12520 | 12590 | 12520 | 161 |
| 373 | 20230911 | 143000 | 3977573060 | 12510 | 12510 | 12510 | 12510 | 15 |
| 374 | 20230911 | 142900 | 3977385410 | 12500 | 12610 | 12620 | 12500 | 3229 |
| 375 | 20230911 | 142800 | 3936988450 | 12520 | 12600 | 12600 | 12500 | 15106 |
| 376 | 20230911 | 142700 | 3747428550 | 12600 | 12620 | 12620 | 12600 | 93 |
| 377 | 20230911 | 142600 | 3746256550 | 12600 | 12600 | 12620 | 12600 | 384 |
| 378 | 20230911 | 142500 | 3741416150 | 12600 | 12620 | 12620 | 12600 | 389 |
| 379 | 20230911 | 142400 | 3736514730 | 12600 | 12600 | 12600 | 12600 | 20 |
| 380 | 20230911 | 142300 | 3736262730 | 12600 | 12610 | 12610 | 12600 | 187 |
| 381 | 20230911 | 142200 | 3733906020 | 12610 | 12600 | 12610 | 12600 | 33 |
| 382 | 20230911 | 142100 | 3733490210 | 12590 | 12600 | 12600 | 12590 | 136 |
| 383 | 20230911 | 142000 | 3731777650 | 12590 | 12590 | 12590 | 12590 | 52 |
| 384 | 20230911 | 141900 | 3731122970 | 12590 | 12590 | 12600 | 12590 | 339 |
| 385 | 20230911 | 141800 | 3726854930 | 12600 | 12600 | 12600 | 12590 | 527 |
| 386 | 20230911 | 141700 | 3720216730 | 12600 | 12630 | 12650 | 12600 | 1243 |
| 387 | 20230911 | 141600 | 3704541560 | 12630 | 12650 | 12650 | 12630 | 1980 |
| 388 | 20230911 | 141500 | 3679499140 | 12680 | 12680 | 12680 | 12670 | 57 |
| 389 | 20230911 | 141400 | 3678776720 | 12650 | 12660 | 12660 | 12650 | 146 |
| 390 | 20230911 | 141300 | 3676928500 | 12660 | 12660 | 12660 | 12650 | 130 |
| 391 | 20230911 | 141200 | 3675282710 | 12660 | 12660 | 12670 | 12660 | 889 |
| 392 | 20230911 | 141100 | 3664027960 | 12660 | 12650 | 12660 | 12650 | 48 |
| 393 | 20230911 | 141000 | 3663420710 | 12650 | 12650 | 12660 | 12630 | 404 |
| 394 | 20230911 | 140900 | 3658309910 | 12650 | 12650 | 12650 | 12650 | 223 |
| 395 | 20230911 | 140800 | 3655488960 | 12650 | 12650 | 12660 | 12610 | 1834 |
| 396 | 20230911 | 140700 | 3632333100 | 12650 | 12660 | 12660 | 12650 | 622 |
| 397 | 20230911 | 140600 | 3624462940 | 12660 | 12670 | 12670 | 12660 | 240 |
| 398 | 20230911 | 140500 | 3621423700 | 12670 | 12700 | 12700 | 12670 | 3609 |
| 399 | 20230911 | 140400 | 3575632050 | 12700 | 12700 | 12700 | 12690 | 262 |
| 400 | 20230911 | 140300 | 3572305150 | 12710 | 12700 | 12710 | 12690 | 941 |
| 401 | 20230911 | 140200 | 3560360960 | 12700 | 12710 | 12710 | 12700 | 820 |
| 402 | 20230911 | 140100 | 3549944480 | 12710 | 12720 | 12720 | 12710 | 349 |
| 403 | 20230911 | 140000 | 3545506910 | 12720 | 12710 | 12720 | 12710 | 427 |
| 404 | 20230911 | 135900 | 3540077150 | 12720 | 12740 | 12740 | 12720 | 432 |
| 405 | 20230911 | 135800 | 3534578810 | 12740 | 12740 | 12740 | 12740 | 10 |
| 406 | 20230911 | 135700 | 3534451410 | 12750 | 12750 | 12750 | 12720 | 85 |
| 407 | 20230911 | 135600 | 3533368670 | 12750 | 12750 | 12750 | 12750 | 186 |
| 408 | 20230911 | 135500 | 3530997170 | 12760 | 12780 | 12780 | 12760 | 38 |
| 409 | 20230911 | 135400 | 3530512200 | 12780 | 12800 | 12800 | 12780 | 1437 |
| 410 | 20230911 | 135300 | 3512130810 | 12800 | 12820 | 12820 | 12800 | 340 |
| 411 | 20230911 | 135200 | 3507776600 | 12820 | 12820 | 12830 | 12820 | 476 |
| 412 | 20230911 | 135100 | 3501674250 | 12810 | 12800 | 12820 | 12800 | 53 |
| 413 | 20230911 | 135000 | 3500995360 | 12800 | 12800 | 12800 | 12800 | 75 |
| 414 | 20230911 | 134900 | 3500035360 | 12800 | 12840 | 12840 | 12800 | 268 |
| 415 | 20230911 | 134800 | 3496600870 | 12840 | 12840 | 12840 | 12840 | 11 |
| 416 | 20230911 | 134700 | 3496459630 | 12850 | 12820 | 12850 | 12800 | 3313 |
| 417 | 20230911 | 134600 | 3453950940 | 12810 | 12810 | 12820 | 12810 | 160 |
| 418 | 20230911 | 134500 | 3451900330 | 12820 | 12820 | 12820 | 12810 | 102 |
| 419 | 20230911 | 134400 | 3450593690 | 12820 | 12830 | 12830 | 12820 | 12 |
| 420 | 20230911 | 134300 | 3450439840 | 12800 | 12810 | 12830 | 12800 | 325 |
| 421 | 20230911 | 134200 | 3446276760 | 12810 | 12800 | 12830 | 12800 | 368 |
| 422 | 20230911 | 134100 | 3441562660 | 12800 | 12800 | 12830 | 12800 | 178 |
| 423 | 20230911 | 134000 | 3439284230 | 12800 | 12820 | 12830 | 12800 | 101 |
| 424 | 20230911 | 133900 | 3437988790 | 12810 | 12800 | 12810 | 12800 | 491 |
| 425 | 20230911 | 133800 | 3431703930 | 12810 | 12800 | 12810 | 12800 | 140 |
| 426 | 20230911 | 133700 | 3429910760 | 12800 | 12810 | 12810 | 12800 | 1064 |
| 427 | 20230911 | 133600 | 3416290070 | 12810 | 12810 | 12810 | 12810 | 2 |
| 428 | 20230911 | 133500 | 3416264450 | 12810 | 12810 | 12810 | 12810 | 2 |
| 429 | 20230911 | 133400 | 3416238830 | 12810 | 12820 | 12820 | 12810 | 269 |
| 430 | 20230911 | 133300 | 3412792920 | 12840 | 12840 | 12840 | 12840 | 201 |
| 431 | 20230911 | 133200 | 3410212080 | 12840 | 12820 | 12840 | 12820 | 1091 |
| 432 | 20230911 | 133100 | 3396213360 | 12800 | 12820 | 12820 | 12800 | 36 |
| 433 | 20230911 | 133000 | 3395752360 | 12820 | 12810 | 12820 | 12810 | 115 |
| 434 | 20230911 | 132900 | 3394278260 | 12820 | 12820 | 12830 | 12820 | 527 |
| 435 | 20230911 | 132800 | 3387521120 | 12820 | 12820 | 12830 | 12820 | 244 |
| 436 | 20230911 | 132700 | 3384392440 | 12830 | 12830 | 12840 | 12830 | 1547 |
| 437 | 20230911 | 132600 | 3364538690 | 12830 | 12820 | 12830 | 12820 | 1517 |
| 438 | 20230911 | 132500 | 3345081030 | 12780 | 12810 | 12820 | 12780 | 560 |
| 439 | 20230911 | 132400 | 3337912550 | 12800 | 12800 | 12800 | 12800 | 118 |
| 440 | 20230911 | 132300 | 3336402150 | 12800 | 12790 | 12800 | 12790 | 542 |
| 441 | 20230911 | 132200 | 3329464630 | 12790 | 12800 | 12800 | 12790 | 78 |
| 442 | 20230911 | 132100 | 3328466270 | 12790 | 12780 | 12790 | 12780 | 280 |
| 443 | 20230911 | 132000 | 3324886090 | 12780 | 12740 | 12780 | 12740 | 337 |
| 444 | 20230911 | 131900 | 3320584060 | 12740 | 12700 | 12740 | 12700 | 524 |
| 445 | 20230911 | 131800 | 3313924000 | 12700 | 12700 | 12700 | 12700 | 240 |
| 446 | 20230911 | 131700 | 3310876000 | 12700 | 12700 | 12700 | 12700 | 191 |
| 447 | 20230911 | 131600 | 3308450300 | 12700 | 12700 | 12700 | 12690 | 566 |
| 448 | 20230911 | 131500 | 3301262640 | 12700 | 12700 | 12700 | 12700 | 47 |
| 449 | 20230911 | 131400 | 3300665740 | 12700 | 12690 | 12700 | 12690 | 151 |
| 450 | 20230911 | 131300 | 3298749540 | 12690 | 12700 | 12700 | 12690 | 337 |
| 451 | 20230911 | 131200 | 3294472500 | 12690 | 12690 | 12700 | 12690 | 1192 |
| 452 | 20230911 | 131100 | 3279344840 | 12700 | 12700 | 12700 | 12700 | 149 |
| 453 | 20230911 | 131000 | 3277452540 | 12700 | 12700 | 12700 | 12700 | 1613 |
| 454 | 20230911 | 130900 | 3256967440 | 12700 | 12710 | 12710 | 12700 | 927 |
| 455 | 20230911 | 130800 | 3245194190 | 12710 | 12710 | 12710 | 12710 | 93 |
| 456 | 20230911 | 130700 | 3244012160 | 12710 | 12730 | 12730 | 12700 | 345 |
| 457 | 20230911 | 130600 | 3239630570 | 12710 | 12710 | 12710 | 12710 | 184 |
| 458 | 20230911 | 130500 | 3237291930 | 12730 | 12740 | 12740 | 12730 | 140 |
| 459 | 20230911 | 130400 | 3235509580 | 12740 | 12730 | 12740 | 12730 | 337 |
| 460 | 20230911 | 130300 | 3231218250 | 12730 | 12740 | 12740 | 12730 | 94 |
| 461 | 20230911 | 130200 | 3230021390 | 12730 | 12730 | 12730 | 12730 | 177 |
| 462 | 20230911 | 130100 | 3227768180 | 12710 | 12730 | 12730 | 12700 | 256 |
| 463 | 20230911 | 130000 | 3224510170 | 12690 | 12730 | 12730 | 12690 | 528 |
| 464 | 20230911 | 125900 | 3217808580 | 12700 | 12730 | 12730 | 12690 | 7593 |
| 465 | 20230911 | 125800 | 3121352750 | 12730 | 12750 | 12750 | 12730 | 93 |
| 466 | 20230911 | 125700 | 3120167080 | 12750 | 12750 | 12750 | 12720 | 315 |
| 467 | 20230911 | 125600 | 3116154800 | 12750 | 12780 | 12780 | 12750 | 2296 |
| 468 | 20230911 | 125500 | 3086858770 | 12780 | 12780 | 12800 | 12780 | 314 |
| 469 | 20230911 | 125400 | 3082844850 | 12780 | 12800 | 12800 | 12780 | 2420 |
| 470 | 20230911 | 125300 | 3051873330 | 12800 | 12840 | 12850 | 12800 | 1271 |
| 471 | 20230911 | 125200 | 3035581640 | 12850 | 12840 | 12860 | 12830 | 1843 |
| 472 | 20230911 | 125100 | 3011896590 | 12850 | 12830 | 12850 | 12830 | 1136 |
| 473 | 20230911 | 125000 | 2997307550 | 12830 | 12830 | 12830 | 12820 | 139 |
| 474 | 20230911 | 124900 | 2995525180 | 12830 | 12820 | 12840 | 12820 | 709 |
| 475 | 20230911 | 124800 | 2986428410 | 12820 | 12820 | 12820 | 12820 | 582 |
| 476 | 20230911 | 124700 | 2978967170 | 12820 | 12820 | 12830 | 12820 | 297 |
| 477 | 20230911 | 124600 | 2975159300 | 12820 | 12820 | 12820 | 12810 | 121 |
| 478 | 20230911 | 124500 | 2973609180 | 12810 | 12820 | 12820 | 12810 | 362 |
| 479 | 20230911 | 124400 | 2968969310 | 12820 | 12800 | 12820 | 12800 | 569 |
| 480 | 20230911 | 124300 | 2961680260 | 12800 | 12790 | 12800 | 12790 | 150 |
| 481 | 20230911 | 124200 | 2959760420 | 12800 | 12800 | 12800 | 12800 | 138 |
| 482 | 20230911 | 124100 | 2957994020 | 12800 | 12800 | 12800 | 12800 | 238 |
| 483 | 20230911 | 124000 | 2954947620 | 12800 | 12790 | 12800 | 12790 | 136 |
| 484 | 20230911 | 123900 | 2953207220 | 12790 | 12790 | 12790 | 12790 | 11 |
| 485 | 20230911 | 123800 | 2953066530 | 12790 | 12780 | 12790 | 12780 | 738 |
| 486 | 20230911 | 123700 | 2943629610 | 12780 | 12790 | 12790 | 12780 | 514 |
| 487 | 20230911 | 123600 | 2937060020 | 12790 | 12780 | 12790 | 12780 | 556 |
| 488 | 20230911 | 123500 | 2929952480 | 12770 | 12770 | 12770 | 12770 | 311 |
| 489 | 20230911 | 123400 | 2925981010 | 12770 | 12770 | 12770 | 12770 | 193 |
| 490 | 20230911 | 123300 | 2923516400 | 12760 | 12760 | 12760 | 12760 | 310 |
| 491 | 20230911 | 123200 | 2919560800 | 12760 | 12760 | 12770 | 12760 | 424 |
| 492 | 20230911 | 123100 | 2914148850 | 12760 | 12750 | 12760 | 12750 | 171 |
| 493 | 20230911 | 123000 | 2911967460 | 12740 | 12740 | 12740 | 12740 | 51 |
| 494 | 20230911 | 122900 | 2911317720 | 12740 | 12740 | 12740 | 12740 | 14 |
| 495 | 20230911 | 122800 | 2911139360 | 12750 | 12750 | 12750 | 12750 | 358 |
| 496 | 20230911 | 122700 | 2906574860 | 12750 | 12740 | 12750 | 12740 | 229 |
| 497 | 20230911 | 122600 | 2903655170 | 12740 | 12730 | 12750 | 12730 | 171 |
| 498 | 20230911 | 122500 | 2901476350 | 12730 | 12720 | 12730 | 12720 | 1447 |
| 499 | 20230911 | 122400 | 2883070310 | 12720 | 12740 | 12740 | 12720 | 131 |
| 500 | 20230911 | 122300 | 2881403970 | 12720 | 12720 | 12720 | 12720 | 372 |
| 501 | 20230911 | 122200 | 2876672130 | 12740 | 12720 | 12740 | 12720 | 51 |
| 502 | 20230911 | 122100 | 2876022650 | 12720 | 12730 | 12740 | 12720 | 215 |
| 503 | 20230911 | 122000 | 2873285580 | 12740 | 12760 | 12760 | 12740 | 1741 |
| 504 | 20230911 | 121900 | 2851086270 | 12770 | 12770 | 12770 | 12770 | 5 |
| 505 | 20230911 | 121800 | 2851022420 | 12770 | 12770 | 12770 | 12770 | 351 |
| 506 | 20230911 | 121700 | 2846540150 | 12770 | 12770 | 12780 | 12770 | 1507 |
| 507 | 20230911 | 121600 | 2827289430 | 12770 | 12750 | 12770 | 12750 | 1213 |
| 508 | 20230911 | 121500 | 2811812120 | 12750 | 12720 | 12750 | 12720 | 1229 |
| 509 | 20230911 | 121400 | 2796154020 | 12720 | 12730 | 12730 | 12720 | 296 |
| 510 | 20230911 | 121300 | 2792387980 | 12730 | 12720 | 12730 | 12720 | 373 |
| 511 | 20230911 | 121200 | 2787642390 | 12720 | 12720 | 12730 | 12720 | 116 |
| 512 | 20230911 | 121100 | 2786166510 | 12720 | 12720 | 12720 | 12720 | 70 |
| 513 | 20230911 | 121000 | 2785276110 | 12720 | 12720 | 12720 | 12720 | 154 |
| 514 | 20230911 | 120900 | 2783317230 | 12720 | 12720 | 12720 | 12720 | 196 |
| 515 | 20230911 | 120800 | 2780824110 | 12720 | 12720 | 12720 | 12720 | 169 |
| 516 | 20230911 | 120700 | 2778674430 | 12720 | 12710 | 12720 | 12710 | 18 |
| 517 | 20230911 | 120600 | 2778445570 | 12710 | 12710 | 12710 | 12710 | 107 |
| 518 | 20230911 | 120500 | 2777085600 | 12710 | 12710 | 12710 | 12710 | 100 |
| 519 | 20230911 | 120400 | 2775814600 | 12710 | 12720 | 12720 | 12710 | 243 |
| 520 | 20230911 | 120300 | 2772725670 | 12720 | 12720 | 12720 | 12720 | 9 |
| 521 | 20230911 | 120200 | 2772611190 | 12710 | 12720 | 12720 | 12710 | 5 |
| 522 | 20230911 | 120100 | 2772547610 | 12720 | 12720 | 12730 | 12710 | 544 |
| 523 | 20230911 | 120000 | 2765632120 | 12730 | 12730 | 12730 | 12730 | 207 |
| 524 | 20230911 | 115900 | 2762997010 | 12730 | 12730 | 12730 | 12730 | 6 |
| 525 | 20230911 | 115800 | 2762920630 | 12730 | 12720 | 12730 | 12720 | 148 |
| 526 | 20230911 | 115700 | 2761038060 | 12720 | 12720 | 12720 | 12720 | 33 |
| 527 | 20230911 | 115600 | 2760618300 | 12720 | 12720 | 12720 | 12700 | 3091 |
| 528 | 20230911 | 115500 | 2721341720 | 12720 | 12720 | 12720 | 12720 | 166 |
| 529 | 20230911 | 115400 | 2719230200 | 12720 | 12720 | 12720 | 12720 | 15 |
| 530 | 20230911 | 115300 | 2719039400 | 12720 | 12720 | 12720 | 12710 | 264 |
| 531 | 20230911 | 115200 | 2715681350 | 12720 | 12720 | 12730 | 12720 | 348 |
| 532 | 20230911 | 115100 | 2711254430 | 12720 | 12720 | 12720 | 12720 | 16 |
| 533 | 20230911 | 115000 | 2711050910 | 12720 | 12720 | 12720 | 12720 | 361 |
| 534 | 20230911 | 114900 | 2706458990 | 12720 | 12730 | 12730 | 12720 | 570 |
| 535 | 20230911 | 114800 | 2699206700 | 12730 | 12730 | 12730 | 12730 | 132 |
| 536 | 20230911 | 114700 | 2697526340 | 12730 | 12720 | 12730 | 12720 | 734 |
| 537 | 20230911 | 114600 | 2688186820 | 12720 | 12720 | 12720 | 12710 | 400 |
| 538 | 20230911 | 114500 | 2683099070 | 12720 | 12720 | 12720 | 12720 | 79 |
| 539 | 20230911 | 114400 | 2682094190 | 12710 | 12710 | 12710 | 12710 | 100 |
| 540 | 20230911 | 114300 | 2680823190 | 12710 | 12710 | 12710 | 12710 | 140 |
| 541 | 20230911 | 114200 | 2679043790 | 12710 | 12720 | 12720 | 12710 | 95 |
| 542 | 20230911 | 114100 | 2677836270 | 12720 | 12720 | 12720 | 12720 | 5 |
| 543 | 20230911 | 114000 | 2677772670 | 12720 | 12720 | 12720 | 12720 | 88 |
| 544 | 20230911 | 113900 | 2676653310 | 12710 | 12710 | 12710 | 12710 | 356 |
| 545 | 20230911 | 113800 | 2672128550 | 12710 | 12710 | 12710 | 12700 | 54 |
| 546 | 20230911 | 113700 | 2671442360 | 12710 | 12700 | 12710 | 12700 | 287 |
| 547 | 20230911 | 113600 | 2667794600 | 12710 | 12710 | 12710 | 12710 | 175 |
| 548 | 20230911 | 113500 | 2665570350 | 12700 | 12710 | 12710 | 12700 | 56 |
| 549 | 20230911 | 113400 | 2664859100 | 12710 | 12700 | 12710 | 12700 | 670 |
| 550 | 20230911 | 113300 | 2656350060 | 12700 | 12710 | 12710 | 12700 | 745 |
| 551 | 20230911 | 113200 | 2646884580 | 12710 | 12720 | 12720 | 12710 | 1443 |
| 552 | 20230911 | 113100 | 2628532810 | 12730 | 12730 | 12730 | 12720 | 730 |
| 553 | 20230911 | 113000 | 2619244420 | 12720 | 12720 | 12730 | 12720 | 227 |
| 554 | 20230911 | 112900 | 2616356970 | 12720 | 12710 | 12720 | 12710 | 111 |
| 555 | 20230911 | 112800 | 2614945870 | 12700 | 12690 | 12710 | 12690 | 140 |
| 556 | 20230911 | 112700 | 2613167640 | 12690 | 12650 | 12690 | 12650 | 1168 |
| 557 | 20230911 | 112600 | 2598360750 | 12650 | 12640 | 12650 | 12640 | 413 |
| 558 | 20230911 | 112500 | 2593139230 | 12640 | 12640 | 12640 | 12640 | 103 |
| 559 | 20230911 | 112400 | 2591837310 | 12640 | 12610 | 12640 | 12610 | 613 |
| 560 | 20230911 | 112300 | 2584098590 | 12610 | 12620 | 12620 | 12600 | 259 |
| 561 | 20230911 | 112200 | 2580833270 | 12620 | 12620 | 12620 | 12620 | 423 |
| 562 | 20230911 | 112100 | 2575495010 | 12620 | 12620 | 12620 | 12620 | 77 |
| 563 | 20230911 | 112000 | 2574523270 | 12640 | 12650 | 12650 | 12640 | 189 |
| 564 | 20230911 | 111900 | 2572134300 | 12640 | 12640 | 12640 | 12640 | 3 |
| 565 | 20230911 | 111800 | 2572096380 | 12590 | 12600 | 12600 | 12590 | 228 |
| 566 | 20230911 | 111700 | 2569223880 | 12590 | 12630 | 12630 | 12590 | 3554 |
| 567 | 20230911 | 111600 | 2524449200 | 12620 | 12630 | 12650 | 12610 | 541 |
| 568 | 20230911 | 111500 | 2517621410 | 12630 | 12640 | 12640 | 12630 | 500 |
| 569 | 20230911 | 111400 | 2511305910 | 12640 | 12630 | 12640 | 12630 | 1269 |
| 570 | 20230911 | 111300 | 2495266340 | 12630 | 12630 | 12630 | 12630 | 103 |
| 571 | 20230911 | 111200 | 2493965450 | 12620 | 12620 | 12630 | 12610 | 125 |
| 572 | 20230911 | 111100 | 2492387070 | 12620 | 12620 | 12620 | 12620 | 92 |
| 573 | 20230911 | 111000 | 2491226030 | 12620 | 12630 | 12630 | 12620 | 349 |
| 574 | 20230911 | 110900 | 2486818260 | 12630 | 12630 | 12630 | 12610 | 228 |
| 575 | 20230911 | 110800 | 2483939020 | 12600 | 12630 | 12630 | 12600 | 884 |
| 576 | 20230911 | 110700 | 2472795460 | 12630 | 12630 | 12630 | 12630 | 203 |
| 577 | 20230911 | 110600 | 2470231570 | 12630 | 12600 | 12630 | 12600 | 440 |
| 578 | 20230911 | 110500 | 2464683370 | 12600 | 12600 | 12600 | 12600 | 5 |
| 579 | 20230911 | 110400 | 2464620370 | 12590 | 12600 | 12600 | 12590 | 329 |
| 580 | 20230911 | 110300 | 2460475920 | 12600 | 12600 | 12600 | 12600 | 15 |
| 581 | 20230911 | 110200 | 2460286920 | 12600 | 12600 | 12600 | 12600 | 782 |
| 582 | 20230911 | 110100 | 2450433720 | 12600 | 12600 | 12600 | 12600 | 88 |
| 583 | 20230911 | 110000 | 2449324920 | 12590 | 12600 | 12600 | 12590 | 525 |
| 584 | 20230911 | 105900 | 2442713400 | 12590 | 12590 | 12600 | 12590 | 976 |
| 585 | 20230911 | 105800 | 2430425550 | 12600 | 12600 | 12600 | 12590 | 1548 |
| 586 | 20230911 | 105700 | 2410922740 | 12600 | 12600 | 12600 | 12600 | 6 |
| 587 | 20230911 | 105600 | 2410847140 | 12600 | 12620 | 12620 | 12600 | 88 |
| 588 | 20230911 | 105500 | 2409737940 | 12620 | 12630 | 12630 | 12620 | 141 |
| 589 | 20230911 | 105400 | 2407958420 | 12630 | 12640 | 12640 | 12630 | 162 |
| 590 | 20230911 | 105300 | 2405911270 | 12640 | 12650 | 12650 | 12640 | 890 |
| 591 | 20230911 | 105200 | 2394660200 | 12650 | 12650 | 12650 | 12650 | 37 |
| 592 | 20230911 | 105100 | 2394192150 | 12650 | 12650 | 12650 | 12640 | 123 |
| 593 | 20230911 | 105000 | 2392636680 | 12650 | 12620 | 12650 | 12610 | 1088 |
| 594 | 20230911 | 104900 | 2378905220 | 12600 | 12600 | 12620 | 12580 | 3099 |
| 595 | 20230911 | 104800 | 2339851230 | 12580 | 12590 | 12620 | 12580 | 2809 |
| 596 | 20230911 | 104700 | 2304487490 | 12580 | 12590 | 12590 | 12580 | 998 |
| 597 | 20230911 | 104600 | 2291932640 | 12580 | 12590 | 12590 | 12580 | 258 |
| 598 | 20230911 | 104500 | 2288685160 | 12590 | 12620 | 12620 | 12590 | 162 |
| 599 | 20230911 | 104400 | 2286645250 | 12620 | 12590 | 12620 | 12590 | 1651 |
| 600 | 20230911 | 104300 | 2265858860 | 12590 | 12620 | 12620 | 12590 | 2775 |
| 601 | 20230911 | 104200 | 2230885320 | 12620 | 12620 | 12620 | 12610 | 202 |
| 602 | 20230911 | 104100 | 2228336590 | 12620 | 12620 | 12620 | 12620 | 392 |
| 603 | 20230911 | 104000 | 2223389550 | 12620 | 12620 | 12650 | 12610 | 221 |
| 604 | 20230911 | 103900 | 2220597800 | 12610 | 12650 | 12650 | 12610 | 395 |
| 605 | 20230911 | 103800 | 2215603650 | 12650 | 12650 | 12650 | 12650 | 19 |
| 606 | 20230911 | 103700 | 2215363300 | 12650 | 12660 | 12660 | 12650 | 342 |
| 607 | 20230911 | 103600 | 2211036990 | 12620 | 12630 | 12640 | 12620 | 2013 |
| 608 | 20230911 | 103500 | 2185622050 | 12630 | 12650 | 12650 | 12630 | 960 |
| 609 | 20230911 | 103400 | 2173493950 | 12650 | 12650 | 12650 | 12650 | 54 |
| 610 | 20230911 | 103300 | 2172810850 | 12650 | 12630 | 12650 | 12630 | 626 |
| 611 | 20230911 | 103200 | 2164904230 | 12630 | 12630 | 12630 | 12620 | 524 |
| 612 | 20230911 | 103100 | 2158286230 | 12630 | 12630 | 12630 | 12630 | 1 |
| 613 | 20230911 | 103000 | 2158273600 | 12630 | 12630 | 12630 | 12580 | 153 |
| 614 | 20230911 | 102900 | 2156341760 | 12580 | 12580 | 12580 | 12580 | 525 |
| 615 | 20230911 | 102800 | 2149737260 | 12580 | 12580 | 12580 | 12580 | 378 |
| 616 | 20230911 | 102700 | 2144982020 | 12650 | 12590 | 12650 | 12580 | 169 |
| 617 | 20230911 | 102600 | 2142855830 | 12580 | 12550 | 12580 | 12550 | 2238 |
| 618 | 20230911 | 102500 | 2114735570 | 12550 | 12550 | 12550 | 12550 | 31 |
| 619 | 20230911 | 102400 | 2114346520 | 12550 | 12550 | 12550 | 12550 | 50 |
| 620 | 20230911 | 102300 | 2113719020 | 12550 | 12550 | 12580 | 12550 | 753 |
| 621 | 20230911 | 102200 | 2104268680 | 12550 | 12560 | 12560 | 12550 | 710 |
| 622 | 20230911 | 102100 | 2095357000 | 12560 | 12570 | 12570 | 12550 | 738 |
| 623 | 20230911 | 102000 | 2086087270 | 12570 | 12580 | 12580 | 12560 | 1149 |
| 624 | 20230911 | 101900 | 2071643120 | 12580 | 12580 | 12660 | 12570 | 1191 |
| 625 | 20230911 | 101800 | 2056584420 | 12580 | 12580 | 12590 | 12580 | 621 |
| 626 | 20230911 | 101700 | 2048771660 | 12590 | 12600 | 12600 | 12590 | 793 |
| 627 | 20230911 | 101600 | 2038784180 | 12600 | 12600 | 12600 | 12590 | 524 |
| 628 | 20230911 | 101500 | 2032181790 | 12600 | 12660 | 12670 | 12600 | 3002 |
| 629 | 20230911 | 101400 | 1994321470 | 12670 | 12670 | 12670 | 12670 | 123 |
| 630 | 20230911 | 101300 | 1992763060 | 12660 | 12620 | 12670 | 12620 | 1006 |
| 631 | 20230911 | 101200 | 1980059870 | 12610 | 12630 | 12630 | 12610 | 477 |
| 632 | 20230911 | 101100 | 1974036070 | 12630 | 12630 | 12630 | 12610 | 13 |
| 633 | 20230911 | 101000 | 1973872020 | 12630 | 12620 | 12630 | 12590 | 734 |
| 634 | 20230911 | 100900 | 1964612320 | 12590 | 12620 | 12620 | 12590 | 1956 |
| 635 | 20230911 | 100800 | 1939966310 | 12630 | 12660 | 12660 | 12630 | 1028 |
| 636 | 20230911 | 100700 | 1926974920 | 12660 | 12680 | 12680 | 12660 | 98 |
| 637 | 20230911 | 100600 | 1925733910 | 12680 | 12660 | 12680 | 12660 | 224 |
| 638 | 20230911 | 100500 | 1922896620 | 12660 | 12680 | 12680 | 12650 | 1718 |
| 639 | 20230911 | 100400 | 1901143460 | 12680 | 12700 | 12700 | 12680 | 796 |
| 640 | 20230911 | 100300 | 1891044920 | 12700 | 12700 | 12710 | 12690 | 480 |
| 641 | 20230911 | 100200 | 1884949790 | 12710 | 12710 | 12710 | 12690 | 509 |
| 642 | 20230911 | 100100 | 1878483900 | 12700 | 12700 | 12730 | 12690 | 1244 |
| 643 | 20230911 | 100000 | 1862677700 | 12700 | 12720 | 12730 | 12700 | 2402 |
| 644 | 20230911 | 095900 | 1832160580 | 12730 | 12750 | 12770 | 12730 | 1133 |
| 645 | 20230911 | 095800 | 1817709940 | 12750 | 12780 | 12820 | 12750 | 114 |
| 646 | 20230911 | 095700 | 1816252890 | 12780 | 12840 | 12840 | 12780 | 229 |
| 647 | 20230911 | 095600 | 1813321350 | 12840 | 12800 | 12840 | 12720 | 3396 |
| 648 | 20230911 | 095500 | 1769919300 | 12800 | 12810 | 12810 | 12760 | 2282 |
| 649 | 20230911 | 095400 | 1740724430 | 12800 | 12800 | 12840 | 12800 | 561 |
| 650 | 20230911 | 095300 | 1733531560 | 12790 | 12840 | 12840 | 12790 | 1637 |
| 651 | 20230911 | 095200 | 1712571360 | 12840 | 12850 | 12850 | 12800 | 1832 |
| 652 | 20230911 | 095100 | 1689079880 | 12850 | 12850 | 12880 | 12820 | 4546 |
| 653 | 20230911 | 095000 | 1630661160 | 12850 | 12780 | 12850 | 12780 | 2324 |
| 654 | 20230911 | 094900 | 1600889500 | 12770 | 12750 | 12770 | 12750 | 964 |
| 655 | 20230911 | 094800 | 1588592780 | 12740 | 12740 | 12750 | 12740 | 493 |
| 656 | 20230911 | 094700 | 1582309840 | 12740 | 12740 | 12740 | 12740 | 418 |
| 657 | 20230911 | 094600 | 1576984520 | 12720 | 12740 | 12740 | 12710 | 886 |
| 658 | 20230911 | 094500 | 1565706510 | 12750 | 12750 | 12750 | 12740 | 507 |
| 659 | 20230911 | 094400 | 1559245740 | 12750 | 12740 | 12750 | 12740 | 301 |
| 660 | 20230911 | 094300 | 1555409310 | 12740 | 12750 | 12750 | 12710 | 914 |
| 661 | 20230911 | 094200 | 1543769090 | 12750 | 12760 | 12760 | 12750 | 798 |
| 662 | 20230911 | 094100 | 1533592050 | 12760 | 12680 | 12760 | 12680 | 4204 |
| 663 | 20230911 | 094000 | 1480074860 | 12680 | 12720 | 12730 | 12680 | 1747 |
| 664 | 20230911 | 093900 | 1457872140 | 12720 | 12710 | 12730 | 12710 | 847 |
| 665 | 20230911 | 093800 | 1447095870 | 12720 | 12700 | 12730 | 12700 | 2704 |
| 666 | 20230911 | 093700 | 1412736530 | 12700 | 12700 | 12700 | 12640 | 524 |
| 667 | 20230911 | 093600 | 1406102200 | 12640 | 12700 | 12710 | 12640 | 3821 |
| 668 | 20230911 | 093500 | 1357631930 | 12690 | 12680 | 12690 | 12670 | 1350 |
| 669 | 20230911 | 093400 | 1340515440 | 12680 | 12670 | 12680 | 12660 | 999 |
| 670 | 20230911 | 093300 | 1327858130 | 12660 | 12650 | 12660 | 12640 | 284 |
| 671 | 20230911 | 093200 | 1324264880 | 12660 | 12670 | 12670 | 12580 | 329 |
| 672 | 20230911 | 093100 | 1320101900 | 12670 | 12630 | 12680 | 12560 | 3671 |
| 673 | 20230911 | 093000 | 1273871800 | 12630 | 12560 | 12630 | 12560 | 338 |
| 674 | 20230911 | 092900 | 1269622410 | 12560 | 12550 | 12650 | 12540 | 878 |
| 675 | 20230911 | 092800 | 1258583810 | 12540 | 12610 | 12610 | 12540 | 2694 |
| 676 | 20230911 | 092700 | 1224735630 | 12620 | 12640 | 12640 | 12620 | 153 |
| 677 | 20230911 | 092600 | 1222803670 | 12650 | 12670 | 12670 | 12650 | 2125 |
| 678 | 20230911 | 092500 | 1195895690 | 12680 | 12600 | 12680 | 12600 | 1813 |
| 679 | 20230911 | 092400 | 1172982720 | 12610 | 12550 | 12620 | 12550 | 2281 |
| 680 | 20230911 | 092300 | 1144270050 | 12550 | 12590 | 12590 | 12480 | 3332 |
| 681 | 20230911 | 092200 | 1102506480 | 12590 | 12590 | 12590 | 12540 | 962 |
| 682 | 20230911 | 092100 | 1090401380 | 12580 | 12570 | 12610 | 12510 | 1942 |
| 683 | 20230911 | 092000 | 1065935900 | 12590 | 12500 | 12590 | 12480 | 2770 |
| 684 | 20230911 | 091900 | 1031205380 | 12500 | 12500 | 12530 | 12480 | 3296 |
| 685 | 20230911 | 091800 | 990006270 | 12500 | 12480 | 12500 | 12480 | 2451 |
| 686 | 20230911 | 091700 | 959385600 | 12480 | 12490 | 12490 | 12410 | 1852 |
| 687 | 20230911 | 091600 | 936311320 | 12480 | 12480 | 12480 | 12470 | 1676 |
| 688 | 20230911 | 091500 | 915394890 | 12480 | 12430 | 12480 | 12430 | 928 |
| 689 | 20230911 | 091400 | 903833800 | 12400 | 12410 | 12410 | 12390 | 2477 |
| 690 | 20230911 | 091300 | 873105590 | 12400 | 12440 | 12460 | 12400 | 1801 |
| 691 | 20230911 | 091200 | 850725510 | 12450 | 12440 | 12460 | 12440 | 3077 |
| 692 | 20230911 | 091100 | 812436260 | 12440 | 12430 | 12450 | 12400 | 1631 |
| 693 | 20230911 | 091000 | 792165180 | 12430 | 12370 | 12430 | 12310 | 6561 |
| 694 | 20230911 | 090900 | 710984920 | 12350 | 12380 | 12380 | 12350 | 4735 |
| 695 | 20230911 | 090800 | 652465230 | 12380 | 12430 | 12450 | 12350 | 6148 |
| 696 | 20230911 | 090700 | 576256070 | 12430 | 12500 | 12500 | 12430 | 1616 |
| 697 | 20230911 | 090600 | 556149950 | 12500 | 12460 | 12500 | 12410 | 8412 |
| 698 | 20230911 | 090500 | 451529500 | 12460 | 12500 | 12530 | 12460 | 4637 |
| 699 | 20230911 | 090400 | 393621690 | 12500 | 12540 | 12540 | 12500 | 5197 |
| 700 | 20230911 | 090300 | 328583460 | 12540 | 12570 | 12580 | 12520 | 2832 |
| 701 | 20230911 | 090200 | 293065720 | 12580 | 12560 | 12600 | 12520 | 2228 |
| 702 | 20230911 | 090100 | 265112300 | 12560 | 12560 | 12560 | 12500 | 3121 |
| 703 | 20230911 | 090000 | 226067360 | 12570 | 12500 | 12600 | 12480 | 18071 |