34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 3 | 20240327 | 203500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240327 | 203400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240327 | 203300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240327 | 203200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240327 | 203100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240327 | 203000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240327 | 202900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240327 | 202800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240327 | 202700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240327 | 202600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240327 | 202500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240327 | 202400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240327 | 202300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240327 | 202200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240327 | 202100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240327 | 202000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240327 | 201900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240327 | 201800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240327 | 201700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240327 | 201600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240327 | 201500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240327 | 201400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240327 | 201300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240327 | 201200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240327 | 201100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240327 | 201000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240327 | 200900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240327 | 200800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240327 | 200700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240327 | 200600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 33 | 20240327 | 200500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240327 | 200400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240327 | 200300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240327 | 200200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240327 | 200100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240327 | 200000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240327 | 195900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240327 | 195800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240327 | 195700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240327 | 195600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240327 | 195500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240327 | 195400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240327 | 195300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240327 | 195200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240327 | 195100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240327 | 195000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240327 | 194900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240327 | 194800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240327 | 194700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240327 | 194600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240327 | 194500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240327 | 194400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240327 | 194300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240327 | 194200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240327 | 194100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240327 | 194000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240327 | 193900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240327 | 193800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240327 | 193700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240327 | 193600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 63 | 20240327 | 193500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240327 | 193400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240327 | 193300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240327 | 193200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240327 | 193100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240327 | 193000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240327 | 192900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240327 | 192800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240327 | 192700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240327 | 192600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240327 | 192500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240327 | 192400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240327 | 192300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240327 | 192200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240327 | 192100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240327 | 192000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240327 | 191900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240327 | 191800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240327 | 191700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240327 | 191600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240327 | 191500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240327 | 191400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240327 | 191300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240327 | 191200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240327 | 191100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240327 | 191000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240327 | 190900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240327 | 190800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240327 | 190700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240327 | 190600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 93 | 20240327 | 190500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240327 | 190400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240327 | 190300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240327 | 190200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240327 | 190100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240327 | 190000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240327 | 185900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240327 | 185800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240327 | 185700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240327 | 185600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240327 | 185500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240327 | 185400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240327 | 185300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240327 | 185200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240327 | 185100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240327 | 185000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240327 | 184900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240327 | 184800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240327 | 184700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240327 | 184600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240327 | 184500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240327 | 184400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240327 | 184300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240327 | 184200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240327 | 184100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240327 | 184000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240327 | 183900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240327 | 183800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240327 | 183700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240327 | 183600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 123 | 20240327 | 183500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240327 | 183400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240327 | 183300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240327 | 183200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240327 | 183100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240327 | 183000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240327 | 182900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240327 | 182800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240327 | 182700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240327 | 182600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240327 | 182500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240327 | 182400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240327 | 182300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240327 | 182200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240327 | 182100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240327 | 182000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240327 | 181900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240327 | 181800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240327 | 181700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240327 | 181600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240327 | 181500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240327 | 181400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240327 | 181300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240327 | 181200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240327 | 181100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240327 | 181000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240327 | 180900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240327 | 180800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240327 | 180700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240327 | 180600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 153 | 20240327 | 180500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240327 | 180400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240327 | 180300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240327 | 180200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240327 | 180100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240327 | 180000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240327 | 175900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240327 | 175800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240327 | 175700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240327 | 175600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240327 | 175500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240327 | 175400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240327 | 175300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240327 | 175200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240327 | 175100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240327 | 175000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240327 | 174900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240327 | 174800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240327 | 174700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240327 | 174600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240327 | 174500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240327 | 174400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240327 | 174300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240327 | 174200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240327 | 174100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240327 | 174000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240327 | 173900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240327 | 173800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240327 | 173700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240327 | 173600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 183 | 20240327 | 173500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240327 | 173400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240327 | 173300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240327 | 173200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240327 | 173100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240327 | 173000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240327 | 172900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240327 | 172800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240327 | 172700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240327 | 172600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240327 | 172500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240327 | 172400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240327 | 172300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240327 | 172200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240327 | 172100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240327 | 172000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240327 | 171900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240327 | 171800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240327 | 171700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240327 | 171600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240327 | 171500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240327 | 171400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240327 | 171300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240327 | 171200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240327 | 171100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240327 | 171000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240327 | 170900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240327 | 170800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240327 | 170700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240327 | 170600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 213 | 20240327 | 170500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240327 | 170400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240327 | 170300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240327 | 170200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240327 | 170100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240327 | 170000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240327 | 165900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240327 | 165800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240327 | 165700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240327 | 165600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240327 | 165500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240327 | 165400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240327 | 165300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240327 | 165200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240327 | 165100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240327 | 165000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240327 | 164900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240327 | 164800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240327 | 164700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240327 | 164600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240327 | 164500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240327 | 164400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240327 | 164300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240327 | 164200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240327 | 164100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240327 | 164000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240327 | 163900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240327 | 163800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240327 | 163700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240327 | 163600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 243 | 20240327 | 163500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240327 | 163400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240327 | 163300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240327 | 163200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240327 | 163100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240327 | 163000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240327 | 162900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240327 | 162800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240327 | 162700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240327 | 162600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240327 | 162500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240327 | 162400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240327 | 162300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240327 | 162200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240327 | 162100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240327 | 162000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240327 | 161900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240327 | 161800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240327 | 161700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240327 | 161600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240327 | 161500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240327 | 161400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240327 | 161300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20240327 | 161200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20240327 | 161100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20240327 | 161000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20240327 | 160900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20240327 | 160800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20240327 | 160700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20240327 | 160600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 273 | 20240327 | 160500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20240327 | 160400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20240327 | 160300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20240327 | 160200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20240327 | 160100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20240327 | 160000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20240327 | 155900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20240327 | 155800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20240327 | 155700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20240327 | 155600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240327 | 155500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20240327 | 155400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20240327 | 155300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20240327 | 155200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20240327 | 155100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20240327 | 155000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20240327 | 154900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20240327 | 154800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20240327 | 154700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20240327 | 154600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20240327 | 154500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20240327 | 154400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20240327 | 154300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20240327 | 154200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20240327 | 154100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20240327 | 154000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20240327 | 153900 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20240327 | 153800 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20240327 | 153700 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20240327 | 153600 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 303 | 20240327 | 153500 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20240327 | 153400 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20240327 | 153300 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20240327 | 153200 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20240327 | 153100 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20240327 | 153000 | 1273895445 | 4600 | 4600 | 4600 | 4600 | 3871 |
| 309 | 20240327 | 152900 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20240327 | 152800 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20240327 | 152700 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20240327 | 152600 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20240327 | 152500 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20240327 | 152400 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20240327 | 152300 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20240327 | 152200 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20240327 | 152100 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20240327 | 152000 | 1256088845 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20240327 | 151900 | 1256088845 | 4600 | 4600 | 4605 | 4600 | 633 |
| 320 | 20240327 | 151800 | 1253176540 | 4590 | 4595 | 4605 | 4590 | 464 |
| 321 | 20240327 | 151700 | 1251042780 | 4595 | 4585 | 4595 | 4585 | 1591 |
| 322 | 20240327 | 151600 | 1243736795 | 4585 | 4585 | 4590 | 4585 | 77 |
| 323 | 20240327 | 151500 | 1243383700 | 4585 | 4585 | 4585 | 4585 | 298 |
| 324 | 20240327 | 151400 | 1242017370 | 4570 | 4570 | 4570 | 4570 | 0 |
| 325 | 20240327 | 151300 | 1242017370 | 4570 | 4580 | 4580 | 4570 | 790 |
| 326 | 20240327 | 151200 | 1238402655 | 4580 | 4580 | 4580 | 4580 | 326 |
| 327 | 20240327 | 151100 | 1236909575 | 4580 | 4580 | 4580 | 4580 | 103 |
| 328 | 20240327 | 151000 | 1236437835 | 4575 | 4580 | 4580 | 4575 | 51 |
| 329 | 20240327 | 150900 | 1236204455 | 4580 | 4580 | 4580 | 4580 | 19 |
| 330 | 20240327 | 150800 | 1236117435 | 4580 | 4585 | 4585 | 4580 | 57 |
| 331 | 20240327 | 150700 | 1235856275 | 4585 | 4570 | 4585 | 4570 | 1377 |
| 332 | 20240327 | 150600 | 1229551850 | 4570 | 4570 | 4570 | 4570 | 53 |
| 333 | 20240327 | 150500 | 1229309640 | 4570 | 4570 | 4575 | 4570 | 79 |
| 334 | 20240327 | 150400 | 1228948560 | 4570 | 4575 | 4575 | 4570 | 244 |
| 335 | 20240327 | 150300 | 1227832305 | 4575 | 4570 | 4575 | 4570 | 653 |
| 336 | 20240327 | 150200 | 1224846855 | 4580 | 4580 | 4580 | 4575 | 538 |
| 337 | 20240327 | 150100 | 1222385425 | 4580 | 4580 | 4585 | 4580 | 827 |
| 338 | 20240327 | 150000 | 1218597265 | 4580 | 4580 | 4580 | 4580 | 0 |
| 339 | 20240327 | 145900 | 1218597265 | 4580 | 4580 | 4580 | 4580 | 954 |
| 340 | 20240327 | 145800 | 1214227945 | 4580 | 4580 | 4580 | 4580 | 55 |
| 341 | 20240327 | 145700 | 1213976045 | 4580 | 4575 | 4580 | 4575 | 20 |
| 342 | 20240327 | 145600 | 1213884495 | 4570 | 4570 | 4570 | 4565 | 528 |
| 343 | 20240327 | 145500 | 1211471885 | 4570 | 4580 | 4580 | 4570 | 2813 |
| 344 | 20240327 | 145400 | 1198606515 | 4580 | 4580 | 4580 | 4580 | 101 |
| 345 | 20240327 | 145300 | 1198143935 | 4580 | 4580 | 4580 | 4580 | 506 |
| 346 | 20240327 | 145200 | 1195826455 | 4580 | 4585 | 4585 | 4580 | 34 |
| 347 | 20240327 | 145100 | 1195670685 | 4585 | 4575 | 4585 | 4575 | 293 |
| 348 | 20240327 | 145000 | 1194330195 | 4575 | 4575 | 4575 | 4575 | 820 |
| 349 | 20240327 | 144900 | 1190578695 | 4575 | 4575 | 4575 | 4570 | 1485 |
| 350 | 20240327 | 144800 | 1183789820 | 4575 | 4575 | 4575 | 4575 | 1231 |
| 351 | 20240327 | 144700 | 1178157995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 352 | 20240327 | 144600 | 1178157995 | 4570 | 4570 | 4570 | 4565 | 517 |
| 353 | 20240327 | 144500 | 1175797805 | 4570 | 4570 | 4570 | 4565 | 310 |
| 354 | 20240327 | 144400 | 1174381695 | 4570 | 4575 | 4575 | 4570 | 351 |
| 355 | 20240327 | 144300 | 1172777575 | 4575 | 4575 | 4575 | 4570 | 282 |
| 356 | 20240327 | 144200 | 1171488675 | 4570 | 4570 | 4570 | 4570 | 38 |
| 357 | 20240327 | 144100 | 1171315015 | 4570 | 4570 | 4570 | 4570 | 619 |
| 358 | 20240327 | 144000 | 1168486185 | 4570 | 4570 | 4570 | 4570 | 200 |
| 359 | 20240327 | 143900 | 1167572185 | 4570 | 4570 | 4570 | 4570 | 252 |
| 360 | 20240327 | 143800 | 1166420545 | 4570 | 4575 | 4575 | 4570 | 175 |
| 361 | 20240327 | 143700 | 1165620785 | 4575 | 4575 | 4575 | 4575 | 125 |
| 362 | 20240327 | 143600 | 1165048910 | 4575 | 4575 | 4575 | 4570 | 1181 |
| 363 | 20240327 | 143500 | 1159646315 | 4575 | 4575 | 4575 | 4575 | 0 |
| 364 | 20240327 | 143400 | 1159646315 | 4575 | 4575 | 4575 | 4570 | 243 |
| 365 | 20240327 | 143300 | 1158535665 | 4570 | 4570 | 4570 | 4570 | 800 |
| 366 | 20240327 | 143200 | 1154879665 | 4575 | 4570 | 4575 | 4570 | 2426 |
| 367 | 20240327 | 143100 | 1143789220 | 4570 | 4575 | 4575 | 4570 | 151 |
| 368 | 20240327 | 143000 | 1143098420 | 4575 | 4575 | 4575 | 4575 | 25 |
| 369 | 20240327 | 142900 | 1142984045 | 4575 | 4585 | 4585 | 4575 | 602 |
| 370 | 20240327 | 142800 | 1140229705 | 4585 | 4585 | 4585 | 4580 | 31 |
| 371 | 20240327 | 142700 | 1140087685 | 4585 | 4580 | 4585 | 4580 | 2527 |
| 372 | 20240327 | 142600 | 1128506525 | 4580 | 4575 | 4580 | 4575 | 606 |
| 373 | 20240327 | 142500 | 1125732195 | 4580 | 4580 | 4580 | 4575 | 90 |
| 374 | 20240327 | 142400 | 1125320385 | 4580 | 4580 | 4580 | 4580 | 21 |
| 375 | 20240327 | 142300 | 1125224205 | 4580 | 4575 | 4580 | 4575 | 49 |
| 376 | 20240327 | 142200 | 1124999975 | 4575 | 4580 | 4580 | 4575 | 591 |
| 377 | 20240327 | 142100 | 1122293425 | 4580 | 4585 | 4585 | 4580 | 73 |
| 378 | 20240327 | 142000 | 1121958985 | 4585 | 4585 | 4585 | 4585 | 515 |
| 379 | 20240327 | 141900 | 1119597710 | 4585 | 4585 | 4585 | 4585 | 21 |
| 380 | 20240327 | 141800 | 1119501425 | 4585 | 4570 | 4585 | 4570 | 827 |
| 381 | 20240327 | 141700 | 1115712240 | 4585 | 4580 | 4585 | 4570 | 1868 |
| 382 | 20240327 | 141600 | 1107165745 | 4580 | 4580 | 4580 | 4580 | 1024 |
| 383 | 20240327 | 141500 | 1102475825 | 4580 | 4590 | 4590 | 4580 | 1320 |
| 384 | 20240327 | 141400 | 1096429145 | 4590 | 4590 | 4590 | 4590 | 161 |
| 385 | 20240327 | 141300 | 1095690155 | 4590 | 4590 | 4590 | 4585 | 530 |
| 386 | 20240327 | 141200 | 1093259565 | 4590 | 4590 | 4590 | 4585 | 48 |
| 387 | 20240327 | 141100 | 1093039285 | 4590 | 4590 | 4590 | 4590 | 957 |
| 388 | 20240327 | 141000 | 1088646655 | 4590 | 4590 | 4590 | 4590 | 36 |
| 389 | 20240327 | 140900 | 1088481415 | 4590 | 4590 | 4590 | 4590 | 101 |
| 390 | 20240327 | 140800 | 1088017825 | 4590 | 4590 | 4590 | 4585 | 516 |
| 391 | 20240327 | 140700 | 1085650420 | 4590 | 4590 | 4590 | 4590 | 137 |
| 392 | 20240327 | 140600 | 1085021590 | 4590 | 4590 | 4590 | 4590 | 206 |
| 393 | 20240327 | 140500 | 1084076050 | 4595 | 4595 | 4595 | 4595 | 0 |
| 394 | 20240327 | 140400 | 1084076050 | 4595 | 4595 | 4595 | 4595 | 175 |
| 395 | 20240327 | 140300 | 1083271925 | 4600 | 4600 | 4600 | 4600 | 22 |
| 396 | 20240327 | 140200 | 1083170725 | 4600 | 4605 | 4610 | 4590 | 1014 |
| 397 | 20240327 | 140100 | 1078508885 | 4605 | 4605 | 4605 | 4605 | 0 |
| 398 | 20240327 | 140000 | 1078508885 | 4605 | 4590 | 4605 | 4580 | 5110 |
| 399 | 20240327 | 135900 | 1055043285 | 4590 | 4580 | 4590 | 4580 | 1201 |
| 400 | 20240327 | 135800 | 1049530795 | 4580 | 4585 | 4590 | 4580 | 4515 |
| 401 | 20240327 | 135700 | 1028846305 | 4590 | 4590 | 4590 | 4590 | 67 |
| 402 | 20240327 | 135600 | 1028538775 | 4590 | 4590 | 4595 | 4590 | 216 |
| 403 | 20240327 | 135500 | 1027547285 | 4590 | 4590 | 4590 | 4590 | 308 |
| 404 | 20240327 | 135400 | 1026133565 | 4590 | 4585 | 4590 | 4585 | 561 |
| 405 | 20240327 | 135300 | 1023561075 | 4585 | 4585 | 4585 | 4585 | 395 |
| 406 | 20240327 | 135200 | 1021750000 | 4585 | 4590 | 4590 | 4580 | 2649 |
| 407 | 20240327 | 135100 | 1009604580 | 4590 | 4595 | 4595 | 4590 | 1030 |
| 408 | 20240327 | 135000 | 1004876770 | 4590 | 4590 | 4590 | 4590 | 183 |
| 409 | 20240327 | 134900 | 1004036800 | 4590 | 4595 | 4595 | 4590 | 608 |
| 410 | 20240327 | 134800 | 1001245580 | 4590 | 4595 | 4595 | 4590 | 337 |
| 411 | 20240327 | 134700 | 999698705 | 4595 | 4595 | 4595 | 4595 | 280 |
| 412 | 20240327 | 134600 | 998412105 | 4590 | 4600 | 4610 | 4590 | 1278 |
| 413 | 20240327 | 134500 | 992536035 | 4595 | 4595 | 4595 | 4595 | 555 |
| 414 | 20240327 | 134400 | 989985810 | 4595 | 4600 | 4600 | 4595 | 96 |
| 415 | 20240327 | 134300 | 989544265 | 4600 | 4605 | 4605 | 4600 | 131 |
| 416 | 20240327 | 134200 | 988941050 | 4605 | 4605 | 4605 | 4595 | 259 |
| 417 | 20240327 | 134100 | 987749485 | 4605 | 4605 | 4610 | 4590 | 1244 |
| 418 | 20240327 | 134000 | 982023220 | 4605 | 4600 | 4605 | 4600 | 25 |
| 419 | 20240327 | 133900 | 981908120 | 4595 | 4600 | 4600 | 4595 | 101 |
| 420 | 20240327 | 133800 | 981443645 | 4605 | 4605 | 4605 | 4605 | 108 |
| 421 | 20240327 | 133700 | 980946305 | 4605 | 4605 | 4605 | 4605 | 10 |
| 422 | 20240327 | 133600 | 980900255 | 4605 | 4605 | 4605 | 4605 | 6 |
| 423 | 20240327 | 133500 | 980872625 | 4605 | 4605 | 4605 | 4605 | 44 |
| 424 | 20240327 | 133400 | 980670005 | 4605 | 4605 | 4605 | 4605 | 63 |
| 425 | 20240327 | 133300 | 980379890 | 4605 | 4605 | 4605 | 4605 | 21 |
| 426 | 20240327 | 133200 | 980283185 | 4605 | 4605 | 4605 | 4605 | 0 |
| 427 | 20240327 | 133100 | 980283185 | 4605 | 4605 | 4605 | 4605 | 1247 |
| 428 | 20240327 | 133000 | 974540750 | 4610 | 4610 | 4610 | 4610 | 0 |
| 429 | 20240327 | 132900 | 974540750 | 4610 | 4605 | 4610 | 4605 | 23 |
| 430 | 20240327 | 132800 | 974434825 | 4605 | 4605 | 4605 | 4605 | 30 |
| 431 | 20240327 | 132700 | 974296675 | 4615 | 4605 | 4615 | 4585 | 2352 |
| 432 | 20240327 | 132600 | 963502870 | 4610 | 4615 | 4615 | 4610 | 29 |
| 433 | 20240327 | 132500 | 963369075 | 4615 | 4615 | 4615 | 4615 | 0 |
| 434 | 20240327 | 132400 | 963369075 | 4615 | 4600 | 4615 | 4600 | 12 |
| 435 | 20240327 | 132300 | 963313725 | 4600 | 4600 | 4600 | 4600 | 16 |
| 436 | 20240327 | 132200 | 963240125 | 4600 | 4600 | 4600 | 4600 | 138 |
| 437 | 20240327 | 132100 | 962605325 | 4620 | 4615 | 4620 | 4615 | 80 |
| 438 | 20240327 | 132000 | 962235875 | 4595 | 4605 | 4605 | 4595 | 168 |
| 439 | 20240327 | 131900 | 961463520 | 4605 | 4605 | 4605 | 4605 | 46 |
| 440 | 20240327 | 131800 | 961251690 | 4600 | 4605 | 4605 | 4600 | 959 |
| 441 | 20240327 | 131700 | 956839020 | 4605 | 4605 | 4605 | 4605 | 33 |
| 442 | 20240327 | 131600 | 956687055 | 4605 | 4615 | 4615 | 4605 | 583 |
| 443 | 20240327 | 131500 | 953999615 | 4620 | 4625 | 4625 | 4620 | 94 |
| 444 | 20240327 | 131400 | 953565315 | 4625 | 4625 | 4625 | 4625 | 5 |
| 445 | 20240327 | 131300 | 953542190 | 4625 | 4625 | 4625 | 4625 | 11 |
| 446 | 20240327 | 131200 | 953491315 | 4625 | 4625 | 4625 | 4625 | 20 |
| 447 | 20240327 | 131100 | 953398815 | 4625 | 4625 | 4625 | 4625 | 83 |
| 448 | 20240327 | 131000 | 953014940 | 4620 | 4620 | 4625 | 4620 | 100 |
| 449 | 20240327 | 130900 | 952552905 | 4620 | 4620 | 4620 | 4620 | 40 |
| 450 | 20240327 | 130800 | 952368105 | 4620 | 4620 | 4620 | 4620 | 5 |
| 451 | 20240327 | 130700 | 952345005 | 4620 | 4620 | 4620 | 4620 | 192 |
| 452 | 20240327 | 130600 | 951457965 | 4620 | 4615 | 4620 | 4615 | 501 |
| 453 | 20240327 | 130500 | 949145845 | 4610 | 4610 | 4610 | 4610 | 168 |
| 454 | 20240327 | 130400 | 948371365 | 4610 | 4610 | 4610 | 4605 | 311 |
| 455 | 20240327 | 130300 | 946937660 | 4610 | 4610 | 4610 | 4610 | 18 |
| 456 | 20240327 | 130200 | 946854680 | 4610 | 4600 | 4610 | 4600 | 1626 |
| 457 | 20240327 | 130100 | 939370610 | 4600 | 4600 | 4600 | 4600 | 0 |
| 458 | 20240327 | 130000 | 939370610 | 4600 | 4590 | 4600 | 4585 | 411 |
| 459 | 20240327 | 125900 | 937485925 | 4590 | 4600 | 4600 | 4590 | 2252 |
| 460 | 20240327 | 125800 | 927140405 | 4600 | 4600 | 4605 | 4600 | 1103 |
| 461 | 20240327 | 125700 | 922066595 | 4605 | 4605 | 4605 | 4605 | 76 |
| 462 | 20240327 | 125600 | 921716615 | 4610 | 4605 | 4610 | 4605 | 9 |
| 463 | 20240327 | 125500 | 921675130 | 4605 | 4610 | 4610 | 4605 | 280 |
| 464 | 20240327 | 125400 | 920385585 | 4610 | 4610 | 4610 | 4610 | 21 |
| 465 | 20240327 | 125300 | 920288775 | 4615 | 4615 | 4615 | 4615 | 5 |
| 466 | 20240327 | 125200 | 920265700 | 4615 | 4615 | 4615 | 4615 | 0 |
| 467 | 20240327 | 125100 | 920265700 | 4615 | 4615 | 4615 | 4615 | 12 |
| 468 | 20240327 | 125000 | 920210320 | 4610 | 4610 | 4610 | 4610 | 0 |
| 469 | 20240327 | 124900 | 920210320 | 4610 | 4610 | 4610 | 4610 | 28 |
| 470 | 20240327 | 124800 | 920081240 | 4605 | 4605 | 4605 | 4605 | 430 |
| 471 | 20240327 | 124700 | 918101090 | 4610 | 4615 | 4615 | 4610 | 54 |
| 472 | 20240327 | 124600 | 917852090 | 4615 | 4625 | 4625 | 4615 | 21 |
| 473 | 20240327 | 124500 | 917755165 | 4625 | 4620 | 4625 | 4620 | 865 |
| 474 | 20240327 | 124400 | 913757000 | 4615 | 4615 | 4615 | 4615 | 93 |
| 475 | 20240327 | 124300 | 913327805 | 4610 | 4605 | 4610 | 4605 | 269 |
| 476 | 20240327 | 124200 | 912087815 | 4605 | 4605 | 4605 | 4605 | 40 |
| 477 | 20240327 | 124100 | 911903615 | 4600 | 4600 | 4600 | 4600 | 2 |
| 478 | 20240327 | 124000 | 911894415 | 4600 | 4600 | 4600 | 4600 | 300 |
| 479 | 20240327 | 123900 | 910514415 | 4600 | 4605 | 4605 | 4600 | 50 |
| 480 | 20240327 | 123800 | 910284310 | 4600 | 4600 | 4600 | 4600 | 417 |
| 481 | 20240327 | 123700 | 908366110 | 4600 | 4600 | 4600 | 4600 | 419 |
| 482 | 20240327 | 123600 | 906438710 | 4605 | 4610 | 4615 | 4605 | 471 |
| 483 | 20240327 | 123500 | 904266650 | 4610 | 4610 | 4610 | 4610 | 133 |
| 484 | 20240327 | 123400 | 903653520 | 4610 | 4610 | 4610 | 4610 | 40 |
| 485 | 20240327 | 123300 | 903469120 | 4610 | 4610 | 4610 | 4610 | 0 |
| 486 | 20240327 | 123200 | 903469120 | 4610 | 4615 | 4615 | 4600 | 589 |
| 487 | 20240327 | 123100 | 900759635 | 4615 | 4600 | 4615 | 4600 | 14 |
| 488 | 20240327 | 123000 | 900695175 | 4610 | 4610 | 4610 | 4610 | 68 |
| 489 | 20240327 | 122900 | 900381695 | 4600 | 4610 | 4610 | 4600 | 824 |
| 490 | 20240327 | 122800 | 896590180 | 4605 | 4610 | 4610 | 4605 | 301 |
| 491 | 20240327 | 122700 | 895203570 | 4610 | 4610 | 4610 | 4610 | 5 |
| 492 | 20240327 | 122600 | 895180520 | 4610 | 4610 | 4610 | 4610 | 3 |
| 493 | 20240327 | 122500 | 895166690 | 4610 | 4610 | 4610 | 4610 | 190 |
| 494 | 20240327 | 122400 | 894290790 | 4605 | 4610 | 4610 | 4605 | 306 |
| 495 | 20240327 | 122300 | 892881440 | 4610 | 4610 | 4610 | 4610 | 0 |
| 496 | 20240327 | 122200 | 892881440 | 4610 | 4610 | 4610 | 4610 | 771 |
| 497 | 20240327 | 122100 | 889327130 | 4615 | 4615 | 4615 | 4615 | 20 |
| 498 | 20240327 | 122000 | 889234830 | 4615 | 4610 | 4615 | 4610 | 510 |
| 499 | 20240327 | 121900 | 886883680 | 4615 | 4615 | 4615 | 4615 | 101 |
| 500 | 20240327 | 121800 | 886417565 | 4615 | 4610 | 4615 | 4610 | 239 |
| 501 | 20240327 | 121700 | 885315595 | 4610 | 4610 | 4615 | 4610 | 27 |
| 502 | 20240327 | 121600 | 885191120 | 4610 | 4610 | 4610 | 4610 | 31 |
| 503 | 20240327 | 121500 | 885048210 | 4610 | 4610 | 4610 | 4610 | 889 |
| 504 | 20240327 | 121400 | 880949920 | 4610 | 4610 | 4610 | 4610 | 0 |
| 505 | 20240327 | 121300 | 880949920 | 4610 | 4610 | 4610 | 4610 | 416 |
| 506 | 20240327 | 121200 | 879032160 | 4610 | 4610 | 4610 | 4610 | 100 |
| 507 | 20240327 | 121100 | 878571160 | 4600 | 4600 | 4600 | 4600 | 5 |
| 508 | 20240327 | 121000 | 878548160 | 4600 | 4600 | 4600 | 4600 | 0 |
| 509 | 20240327 | 120900 | 878548160 | 4600 | 4600 | 4600 | 4600 | 23 |
| 510 | 20240327 | 120800 | 878442360 | 4600 | 4600 | 4600 | 4600 | 40 |
| 511 | 20240327 | 120700 | 878258360 | 4600 | 4605 | 4605 | 4595 | 1286 |
| 512 | 20240327 | 120600 | 872348890 | 4605 | 4605 | 4605 | 4605 | 21 |
| 513 | 20240327 | 120500 | 872252185 | 4610 | 4605 | 4610 | 4605 | 567 |
| 514 | 20240327 | 120400 | 869639500 | 4600 | 4605 | 4605 | 4600 | 102 |
| 515 | 20240327 | 120300 | 869169795 | 4605 | 4605 | 4605 | 4605 | 2069 |
| 516 | 20240327 | 120200 | 859642050 | 4600 | 4605 | 4605 | 4600 | 153 |
| 517 | 20240327 | 120100 | 858938020 | 4605 | 4605 | 4605 | 4605 | 30 |
| 518 | 20240327 | 120000 | 858799870 | 4605 | 4605 | 4605 | 4605 | 1280 |
| 519 | 20240327 | 115900 | 852905470 | 4605 | 4605 | 4605 | 4605 | 1 |
| 520 | 20240327 | 115800 | 852900865 | 4605 | 4605 | 4605 | 4600 | 1197 |
| 521 | 20240327 | 115700 | 847394550 | 4605 | 4595 | 4605 | 4595 | 1150 |
| 522 | 20240327 | 115600 | 842100140 | 4595 | 4590 | 4595 | 4590 | 103 |
| 523 | 20240327 | 115500 | 841626870 | 4590 | 4590 | 4590 | 4590 | 0 |
| 524 | 20240327 | 115400 | 841626870 | 4590 | 4595 | 4595 | 4590 | 494 |
| 525 | 20240327 | 115300 | 839359385 | 4595 | 4595 | 4595 | 4595 | 99 |
| 526 | 20240327 | 115200 | 838904480 | 4590 | 4590 | 4590 | 4590 | 50 |
| 527 | 20240327 | 115100 | 838674980 | 4580 | 4590 | 4595 | 4580 | 613 |
| 528 | 20240327 | 115000 | 835865610 | 4590 | 4600 | 4600 | 4590 | 2250 |
| 529 | 20240327 | 114900 | 825526095 | 4600 | 4595 | 4610 | 4595 | 454 |
| 530 | 20240327 | 114800 | 823437740 | 4590 | 4590 | 4590 | 4580 | 530 |
| 531 | 20240327 | 114700 | 821009200 | 4585 | 4585 | 4585 | 4585 | 86 |
| 532 | 20240327 | 114600 | 820614890 | 4595 | 4590 | 4595 | 4590 | 716 |
| 533 | 20240327 | 114500 | 817325945 | 4590 | 4580 | 4590 | 4580 | 1155 |
| 534 | 20240327 | 114400 | 812034795 | 4580 | 4585 | 4585 | 4580 | 108 |
| 535 | 20240327 | 114300 | 811540145 | 4585 | 4585 | 4585 | 4585 | 513 |
| 536 | 20240327 | 114200 | 809188040 | 4585 | 4585 | 4585 | 4580 | 537 |
| 537 | 20240327 | 114100 | 806727210 | 4585 | 4585 | 4585 | 4580 | 180 |
| 538 | 20240327 | 114000 | 805902160 | 4585 | 4590 | 4590 | 4585 | 760 |
| 539 | 20240327 | 113900 | 802415690 | 4590 | 4590 | 4590 | 4590 | 502 |
| 540 | 20240327 | 113800 | 800111510 | 4595 | 4590 | 4595 | 4590 | 1028 |
| 541 | 20240327 | 113700 | 795390440 | 4590 | 4595 | 4595 | 4590 | 430 |
| 542 | 20240327 | 113600 | 793415760 | 4595 | 4600 | 4600 | 4595 | 3414 |
| 543 | 20240327 | 113500 | 777721095 | 4600 | 4605 | 4605 | 4600 | 4002 |
| 544 | 20240327 | 113400 | 759303630 | 4610 | 4610 | 4610 | 4610 | 267 |
| 545 | 20240327 | 113300 | 758072760 | 4610 | 4620 | 4620 | 4610 | 221 |
| 546 | 20240327 | 113200 | 757053930 | 4620 | 4620 | 4620 | 4620 | 220 |
| 547 | 20240327 | 113100 | 756037530 | 4620 | 4620 | 4620 | 4620 | 87 |
| 548 | 20240327 | 113000 | 755635590 | 4605 | 4605 | 4605 | 4605 | 0 |
| 549 | 20240327 | 112900 | 755635590 | 4605 | 4610 | 4610 | 4605 | 1100 |
| 550 | 20240327 | 112800 | 750568965 | 4610 | 4620 | 4620 | 4610 | 307 |
| 551 | 20240327 | 112700 | 749153625 | 4620 | 4615 | 4620 | 4615 | 227 |
| 552 | 20240327 | 112600 | 748105910 | 4605 | 4620 | 4620 | 4605 | 14 |
| 553 | 20240327 | 112500 | 748041250 | 4620 | 4620 | 4620 | 4620 | 1 |
| 554 | 20240327 | 112400 | 748036630 | 4620 | 4615 | 4620 | 4610 | 1789 |
| 555 | 20240327 | 112300 | 739783285 | 4620 | 4625 | 4625 | 4620 | 92 |
| 556 | 20240327 | 112200 | 739357995 | 4625 | 4620 | 4625 | 4620 | 54 |
| 557 | 20240327 | 112100 | 739108365 | 4620 | 4620 | 4620 | 4620 | 111 |
| 558 | 20240327 | 112000 | 738595545 | 4620 | 4625 | 4625 | 4615 | 401 |
| 559 | 20240327 | 111900 | 736743020 | 4625 | 4625 | 4625 | 4625 | 10 |
| 560 | 20240327 | 111800 | 736696770 | 4625 | 4625 | 4625 | 4625 | 13 |
| 561 | 20240327 | 111700 | 736636645 | 4615 | 4620 | 4620 | 4615 | 39 |
| 562 | 20240327 | 111600 | 736456640 | 4615 | 4615 | 4615 | 4615 | 3 |
| 563 | 20240327 | 111500 | 736442795 | 4610 | 4620 | 4620 | 4610 | 281 |
| 564 | 20240327 | 111400 | 735145325 | 4620 | 4610 | 4620 | 4610 | 34 |
| 565 | 20240327 | 111300 | 734988575 | 4610 | 4610 | 4610 | 4610 | 95 |
| 566 | 20240327 | 111200 | 734550625 | 4610 | 4600 | 4610 | 4600 | 1514 |
| 567 | 20240327 | 111100 | 727584565 | 4610 | 4605 | 4610 | 4600 | 3966 |
| 568 | 20240327 | 111000 | 709339795 | 4605 | 4605 | 4605 | 4605 | 353 |
| 569 | 20240327 | 110900 | 707714230 | 4605 | 4615 | 4615 | 4605 | 3203 |
| 570 | 20240327 | 110800 | 692955530 | 4610 | 4610 | 4610 | 4610 | 0 |
| 571 | 20240327 | 110700 | 692955530 | 4610 | 4625 | 4625 | 4610 | 17 |
| 572 | 20240327 | 110600 | 692876975 | 4625 | 4625 | 4625 | 4620 | 3 |
| 573 | 20240327 | 110500 | 692863105 | 4625 | 4615 | 4625 | 4610 | 1568 |
| 574 | 20240327 | 110400 | 685633710 | 4610 | 4630 | 4630 | 4610 | 1987 |
| 575 | 20240327 | 110300 | 676459560 | 4630 | 4635 | 4635 | 4630 | 64 |
| 576 | 20240327 | 110200 | 676163235 | 4635 | 4640 | 4640 | 4620 | 895 |
| 577 | 20240327 | 110100 | 672025475 | 4645 | 4620 | 4645 | 4620 | 865 |
| 578 | 20240327 | 110000 | 668027065 | 4625 | 4630 | 4630 | 4625 | 740 |
| 579 | 20240327 | 105900 | 664603585 | 4630 | 4650 | 4650 | 4630 | 144 |
| 580 | 20240327 | 105800 | 663936105 | 4650 | 4630 | 4650 | 4620 | 1017 |
| 581 | 20240327 | 105700 | 659231365 | 4630 | 4630 | 4655 | 4630 | 1501 |
| 582 | 20240327 | 105600 | 652265085 | 4655 | 4630 | 4655 | 4630 | 757 |
| 583 | 20240327 | 105500 | 648760150 | 4630 | 4660 | 4660 | 4630 | 1911 |
| 584 | 20240327 | 105400 | 639885370 | 4635 | 4645 | 4665 | 4635 | 2616 |
| 585 | 20240327 | 105300 | 627697390 | 4645 | 4650 | 4650 | 4645 | 142 |
| 586 | 20240327 | 105200 | 627037275 | 4660 | 4665 | 4665 | 4660 | 51 |
| 587 | 20240327 | 105100 | 626799610 | 4665 | 4640 | 4665 | 4640 | 580 |
| 588 | 20240327 | 105000 | 624103910 | 4640 | 4640 | 4645 | 4635 | 55 |
| 589 | 20240327 | 104900 | 623848770 | 4635 | 4655 | 4655 | 4635 | 881 |
| 590 | 20240327 | 104800 | 619759795 | 4645 | 4665 | 4680 | 4645 | 10293 |
| 591 | 20240327 | 104700 | 571809265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 592 | 20240327 | 104600 | 571809265 | 4680 | 4670 | 4680 | 4670 | 1399 |
| 593 | 20240327 | 104500 | 565275925 | 4695 | 4670 | 4695 | 4670 | 800 |
| 594 | 20240327 | 104400 | 561533435 | 4680 | 4680 | 4680 | 4680 | 30 |
| 595 | 20240327 | 104300 | 561393035 | 4680 | 4670 | 4680 | 4670 | 1706 |
| 596 | 20240327 | 104200 | 553422455 | 4675 | 4685 | 4685 | 4675 | 3786 |
| 597 | 20240327 | 104100 | 535704995 | 4685 | 4700 | 4700 | 4685 | 1021 |
| 598 | 20240327 | 104000 | 530917250 | 4700 | 4700 | 4700 | 4700 | 0 |
| 599 | 20240327 | 103900 | 530917250 | 4700 | 4695 | 4700 | 4695 | 73 |
| 600 | 20240327 | 103800 | 530574400 | 4700 | 4710 | 4710 | 4700 | 66 |
| 601 | 20240327 | 103700 | 530264150 | 4715 | 4700 | 4715 | 4695 | 190 |
| 602 | 20240327 | 103600 | 529371440 | 4700 | 4700 | 4705 | 4700 | 82 |
| 603 | 20240327 | 103500 | 528986035 | 4700 | 4705 | 4705 | 4700 | 5 |
| 604 | 20240327 | 103400 | 528962530 | 4700 | 4705 | 4705 | 4700 | 1053 |
| 605 | 20240327 | 103300 | 524013410 | 4705 | 4705 | 4715 | 4700 | 311 |
| 606 | 20240327 | 103200 | 522548270 | 4705 | 4690 | 4705 | 4690 | 160 |
| 607 | 20240327 | 103100 | 521796665 | 4690 | 4690 | 4690 | 4690 | 100 |
| 608 | 20240327 | 103000 | 521327665 | 4690 | 4700 | 4700 | 4690 | 153 |
| 609 | 20240327 | 102900 | 520610085 | 4690 | 4715 | 4715 | 4690 | 170 |
| 610 | 20240327 | 102800 | 519811755 | 4720 | 4720 | 4720 | 4720 | 90 |
| 611 | 20240327 | 102700 | 519386955 | 4720 | 4705 | 4720 | 4690 | 328 |
| 612 | 20240327 | 102600 | 517841290 | 4705 | 4690 | 4705 | 4690 | 388 |
| 613 | 20240327 | 102500 | 516020285 | 4690 | 4690 | 4690 | 4680 | 472 |
| 614 | 20240327 | 102400 | 513807210 | 4690 | 4690 | 4690 | 4690 | 20 |
| 615 | 20240327 | 102300 | 513713410 | 4690 | 4685 | 4690 | 4680 | 507 |
| 616 | 20240327 | 102200 | 511337970 | 4690 | 4685 | 4690 | 4685 | 100 |
| 617 | 20240327 | 102100 | 510869290 | 4685 | 4690 | 4690 | 4685 | 1051 |
| 618 | 20240327 | 102000 | 505945100 | 4690 | 4690 | 4690 | 4690 | 220 |
| 619 | 20240327 | 101900 | 504913300 | 4695 | 4690 | 4695 | 4690 | 175 |
| 620 | 20240327 | 101800 | 504092515 | 4695 | 4695 | 4695 | 4695 | 10 |
| 621 | 20240327 | 101700 | 504045565 | 4695 | 4695 | 4705 | 4695 | 258 |
| 622 | 20240327 | 101600 | 502834245 | 4690 | 4695 | 4695 | 4685 | 225 |
| 623 | 20240327 | 101500 | 501779250 | 4690 | 4685 | 4690 | 4685 | 1032 |
| 624 | 20240327 | 101400 | 496939330 | 4685 | 4690 | 4690 | 4685 | 1257 |
| 625 | 20240327 | 101300 | 491048930 | 4695 | 4690 | 4705 | 4690 | 73 |
| 626 | 20240327 | 101200 | 490705990 | 4690 | 4690 | 4690 | 4690 | 104 |
| 627 | 20240327 | 101100 | 490218230 | 4690 | 4705 | 4705 | 4690 | 506 |
| 628 | 20240327 | 101000 | 487842310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 629 | 20240327 | 100900 | 487842310 | 4700 | 4700 | 4700 | 4685 | 322 |
| 630 | 20240327 | 100800 | 486331990 | 4700 | 4690 | 4700 | 4685 | 199 |
| 631 | 20240327 | 100700 | 485397475 | 4705 | 4685 | 4710 | 4685 | 524 |
| 632 | 20240327 | 100600 | 482935635 | 4700 | 4720 | 4720 | 4690 | 2150 |
| 633 | 20240327 | 100500 | 472845030 | 4705 | 4700 | 4720 | 4700 | 914 |
| 634 | 20240327 | 100400 | 468548190 | 4725 | 4705 | 4725 | 4705 | 102 |
| 635 | 20240327 | 100300 | 468068240 | 4705 | 4700 | 4705 | 4700 | 548 |
| 636 | 20240327 | 100200 | 465490485 | 4705 | 4710 | 4710 | 4705 | 745 |
| 637 | 20240327 | 100100 | 461981750 | 4705 | 4705 | 4710 | 4705 | 692 |
| 638 | 20240327 | 100000 | 458725870 | 4705 | 4705 | 4705 | 4705 | 1373 |
| 639 | 20240327 | 095900 | 452265905 | 4705 | 4720 | 4720 | 4705 | 134 |
| 640 | 20240327 | 095800 | 451634855 | 4720 | 4725 | 4725 | 4720 | 23 |
| 641 | 20240327 | 095700 | 451526290 | 4725 | 4715 | 4725 | 4700 | 2594 |
| 642 | 20240327 | 095600 | 439322635 | 4745 | 4745 | 4745 | 4715 | 1471 |
| 643 | 20240327 | 095500 | 432380305 | 4745 | 4730 | 4745 | 4725 | 4197 |
| 644 | 20240327 | 095400 | 412545155 | 4730 | 4750 | 4750 | 4730 | 1535 |
| 645 | 20240327 | 095300 | 405276020 | 4750 | 4750 | 4750 | 4740 | 8 |
| 646 | 20240327 | 095200 | 405238050 | 4750 | 4750 | 4750 | 4740 | 185 |
| 647 | 20240327 | 095100 | 404360750 | 4750 | 4750 | 4750 | 4740 | 250 |
| 648 | 20240327 | 095000 | 403174925 | 4750 | 4765 | 4765 | 4750 | 20 |
| 649 | 20240327 | 094900 | 403079775 | 4750 | 4760 | 4760 | 4750 | 1061 |
| 650 | 20240327 | 094800 | 398038970 | 4760 | 4760 | 4760 | 4760 | 255 |
| 651 | 20240327 | 094700 | 396825170 | 4745 | 4755 | 4760 | 4745 | 425 |
| 652 | 20240327 | 094600 | 394806945 | 4755 | 4760 | 4760 | 4755 | 287 |
| 653 | 20240327 | 094500 | 393441255 | 4760 | 4765 | 4765 | 4760 | 4 |
| 654 | 20240327 | 094400 | 393422205 | 4735 | 4735 | 4735 | 4735 | 35 |
| 655 | 20240327 | 094300 | 393256480 | 4730 | 4745 | 4745 | 4730 | 414 |
| 656 | 20240327 | 094200 | 391295620 | 4740 | 4775 | 4775 | 4720 | 1661 |
| 657 | 20240327 | 094100 | 383442365 | 4775 | 4765 | 4785 | 4760 | 376 |
| 658 | 20240327 | 094000 | 381651550 | 4765 | 4725 | 4765 | 4725 | 539 |
| 659 | 20240327 | 093900 | 379085320 | 4760 | 4710 | 4760 | 4710 | 848 |
| 660 | 20240327 | 093800 | 375077070 | 4715 | 4790 | 4800 | 4705 | 1643 |
| 661 | 20240327 | 093700 | 367296155 | 4790 | 4830 | 4840 | 4780 | 3067 |
| 662 | 20240327 | 093600 | 352531640 | 4835 | 4840 | 4840 | 4830 | 703 |
| 663 | 20240327 | 093500 | 349130630 | 4840 | 4825 | 4845 | 4780 | 10025 |
| 664 | 20240327 | 093400 | 300722555 | 4845 | 4785 | 4860 | 4785 | 10883 |
| 665 | 20240327 | 093300 | 248199170 | 4790 | 4750 | 4790 | 4750 | 3713 |
| 666 | 20240327 | 093200 | 230466680 | 4775 | 4775 | 4775 | 4750 | 2471 |
| 667 | 20240327 | 093100 | 218699180 | 4760 | 4760 | 4760 | 4735 | 1773 |
| 668 | 20240327 | 093000 | 210263050 | 4760 | 4715 | 4760 | 4715 | 127 |
| 669 | 20240327 | 092900 | 209661395 | 4690 | 4695 | 4695 | 4690 | 317 |
| 670 | 20240327 | 092800 | 208173135 | 4685 | 4685 | 4690 | 4685 | 739 |
| 671 | 20240327 | 092700 | 204710790 | 4670 | 4670 | 4670 | 4660 | 308 |
| 672 | 20240327 | 092600 | 203273850 | 4670 | 4685 | 4685 | 4660 | 3845 |
| 673 | 20240327 | 092500 | 185313715 | 4685 | 4700 | 4700 | 4685 | 1646 |
| 674 | 20240327 | 092400 | 177592500 | 4720 | 4705 | 4720 | 4705 | 152 |
| 675 | 20240327 | 092300 | 176875810 | 4705 | 4695 | 4705 | 4695 | 478 |
| 676 | 20240327 | 092200 | 174629900 | 4690 | 4700 | 4700 | 4690 | 1428 |
| 677 | 20240327 | 092100 | 167924635 | 4705 | 4705 | 4705 | 4705 | 353 |
| 678 | 20240327 | 092000 | 166263770 | 4700 | 4700 | 4715 | 4700 | 219 |
| 679 | 20240327 | 091900 | 165233750 | 4700 | 4730 | 4730 | 4700 | 2950 |
| 680 | 20240327 | 091800 | 151348480 | 4735 | 4735 | 4735 | 4730 | 534 |
| 681 | 20240327 | 091700 | 148820590 | 4735 | 4740 | 4740 | 4735 | 537 |
| 682 | 20240327 | 091600 | 146277370 | 4710 | 4790 | 4790 | 4710 | 4681 |
| 683 | 20240327 | 091500 | 123941920 | 4790 | 4770 | 4790 | 4755 | 1349 |
| 684 | 20240327 | 091400 | 117485395 | 4775 | 4720 | 4775 | 4715 | 2845 |
| 685 | 20240327 | 091300 | 104017070 | 4720 | 4730 | 4730 | 4720 | 207 |
| 686 | 20240327 | 091200 | 103038010 | 4720 | 4720 | 4720 | 4710 | 574 |
| 687 | 20240327 | 091100 | 100329685 | 4720 | 4710 | 4720 | 4710 | 750 |
| 688 | 20240327 | 091000 | 96790740 | 4700 | 4685 | 4700 | 4685 | 208 |
| 689 | 20240327 | 090900 | 95815575 | 4685 | 4685 | 4690 | 4685 | 486 |
| 690 | 20240327 | 090800 | 93538605 | 4685 | 4685 | 4685 | 4685 | 187 |
| 691 | 20240327 | 090700 | 92662510 | 4670 | 4675 | 4720 | 4660 | 2705 |
| 692 | 20240327 | 090600 | 80032650 | 4655 | 4670 | 4680 | 4655 | 698 |
| 693 | 20240327 | 090500 | 76773095 | 4670 | 4670 | 4670 | 4650 | 1771 |
| 694 | 20240327 | 090400 | 68506515 | 4670 | 4670 | 4670 | 4635 | 1909 |
| 695 | 20240327 | 090300 | 59628605 | 4670 | 4705 | 4705 | 4670 | 1032 |
| 696 | 20240327 | 090200 | 54782170 | 4700 | 4690 | 4700 | 4690 | 765 |
| 697 | 20240327 | 090100 | 51189880 | 4660 | 4630 | 4660 | 4595 | 4308 |
| 698 | 20240327 | 090000 | 31286495 | 4630 | 4750 | 4750 | 4630 | 6620 |