36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 211400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 3 | 20240613 | 211300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240613 | 211200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240613 | 211100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240613 | 211000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240613 | 210900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240613 | 210800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240613 | 210700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240613 | 210600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240613 | 210500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240613 | 210400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240613 | 210300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240613 | 210200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240613 | 210100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240613 | 210000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240613 | 205900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240613 | 205800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240613 | 205700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240613 | 205600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240613 | 205500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240613 | 205400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240613 | 205300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240613 | 205200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240613 | 205100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240613 | 205000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240613 | 204900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240613 | 204800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240613 | 204700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240613 | 204600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240613 | 204500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240613 | 204400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 33 | 20240613 | 204300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240613 | 204200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240613 | 204100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240613 | 204000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240613 | 203900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240613 | 203800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240613 | 203700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240613 | 203600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240613 | 203500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240613 | 203400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240613 | 203300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240613 | 203200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240613 | 203100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240613 | 203000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240613 | 202900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240613 | 202800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240613 | 202700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240613 | 202600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240613 | 202500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240613 | 202400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240613 | 202300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240613 | 202200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240613 | 202100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240613 | 202000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240613 | 201900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240613 | 201800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240613 | 201700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240613 | 201600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240613 | 201500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240613 | 201400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 63 | 20240613 | 201300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240613 | 201200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240613 | 201100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240613 | 201000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240613 | 200900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240613 | 200800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240613 | 200700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240613 | 200600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240613 | 200500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240613 | 200400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240613 | 200300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240613 | 200200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240613 | 200100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240613 | 200000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240613 | 195900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240613 | 195800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240613 | 195700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240613 | 195600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240613 | 195500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240613 | 195400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240613 | 195300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240613 | 195200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240613 | 195100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240613 | 195000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240613 | 194900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240613 | 194800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240613 | 194700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240613 | 194600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240613 | 194500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240613 | 194400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 93 | 20240613 | 194300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240613 | 194200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240613 | 194100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240613 | 194000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240613 | 193900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240613 | 193800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240613 | 193700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240613 | 193600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240613 | 193500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240613 | 193400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240613 | 193300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240613 | 193200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240613 | 193100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240613 | 193000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240613 | 192900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240613 | 192800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240613 | 192700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240613 | 192600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240613 | 192500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240613 | 192400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240613 | 192300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240613 | 192200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240613 | 192100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240613 | 192000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240613 | 191900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240613 | 191800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240613 | 191700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240613 | 191600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240613 | 191500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240613 | 191400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 123 | 20240613 | 191300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240613 | 191200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240613 | 191100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240613 | 191000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240613 | 190900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240613 | 190800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240613 | 190700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240613 | 190600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240613 | 190500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240613 | 190400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240613 | 190300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240613 | 190200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240613 | 190100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240613 | 190000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240613 | 185900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240613 | 185800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240613 | 185700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240613 | 185600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240613 | 185500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240613 | 185400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240613 | 185300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240613 | 185200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240613 | 185100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240613 | 185000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240613 | 184900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240613 | 184800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240613 | 184700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240613 | 184600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240613 | 184500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240613 | 184400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 153 | 20240613 | 184300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240613 | 184200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240613 | 184100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240613 | 184000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240613 | 183900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240613 | 183800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240613 | 183700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240613 | 183600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240613 | 183500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240613 | 183400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240613 | 183300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240613 | 183200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240613 | 183100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240613 | 183000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240613 | 182900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240613 | 182800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240613 | 182700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240613 | 182600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240613 | 182500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240613 | 182400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240613 | 182300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240613 | 182200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240613 | 182100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240613 | 182000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240613 | 181900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240613 | 181800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240613 | 181700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240613 | 181600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240613 | 181500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240613 | 181400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 183 | 20240613 | 181300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240613 | 181200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240613 | 181100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240613 | 181000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240613 | 180900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240613 | 180800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240613 | 180700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240613 | 180600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240613 | 180500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240613 | 180400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240613 | 180300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240613 | 180200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240613 | 180100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240613 | 180000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240613 | 175900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240613 | 175800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240613 | 175700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240613 | 175600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240613 | 175500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240613 | 175400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240613 | 175300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240613 | 175200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240613 | 175100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240613 | 175000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240613 | 174900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240613 | 174800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240613 | 174700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240613 | 174600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240613 | 174500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240613 | 174400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 213 | 20240613 | 174300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240613 | 174200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240613 | 174100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240613 | 174000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240613 | 173900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20240613 | 173800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20240613 | 173700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20240613 | 173600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20240613 | 173500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20240613 | 173400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20240613 | 173300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20240613 | 173200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20240613 | 173100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20240613 | 173000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20240613 | 172900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20240613 | 172800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20240613 | 172700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20240613 | 172600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20240613 | 172500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20240613 | 172400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20240613 | 172300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20240613 | 172200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20240613 | 172100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20240613 | 172000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20240613 | 171900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20240613 | 171800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20240613 | 171700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20240613 | 171600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20240613 | 171500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20240613 | 171400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 243 | 20240613 | 171300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20240613 | 171200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20240613 | 171100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20240613 | 171000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20240613 | 170900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20240613 | 170800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20240613 | 170700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20240613 | 170600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20240613 | 170500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20240613 | 170400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20240613 | 170300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20240613 | 170200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20240613 | 170100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20240613 | 170000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20240613 | 165900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20240613 | 165800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20240613 | 165700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20240613 | 165600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20240613 | 165500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20240613 | 165400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20240613 | 165300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20240613 | 165200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20240613 | 165100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20240613 | 165000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20240613 | 164900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20240613 | 164800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20240613 | 164700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20240613 | 164600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20240613 | 164500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20240613 | 164400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 273 | 20240613 | 164300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20240613 | 164200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20240613 | 164100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20240613 | 164000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 277 | 20240613 | 163900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 278 | 20240613 | 163800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 279 | 20240613 | 163700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 280 | 20240613 | 163600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 281 | 20240613 | 163500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 282 | 20240613 | 163400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 283 | 20240613 | 163300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 284 | 20240613 | 163200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 285 | 20240613 | 163100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 286 | 20240613 | 163000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 287 | 20240613 | 162900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 288 | 20240613 | 162800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 289 | 20240613 | 162700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 290 | 20240613 | 162600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 291 | 20240613 | 162500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20240613 | 162400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20240613 | 162300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20240613 | 162200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20240613 | 162100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20240613 | 162000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20240613 | 161900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20240613 | 161800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20240613 | 161700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20240613 | 161600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20240613 | 161500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 302 | 20240613 | 161400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 303 | 20240613 | 161300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 304 | 20240613 | 161200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 305 | 20240613 | 161100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20240613 | 161000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20240613 | 160900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 308 | 20240613 | 160800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 309 | 20240613 | 160700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 310 | 20240613 | 160600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 311 | 20240613 | 160500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 312 | 20240613 | 160400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 313 | 20240613 | 160300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 314 | 20240613 | 160200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 315 | 20240613 | 160100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 316 | 20240613 | 160000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20240613 | 155900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20240613 | 155800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 319 | 20240613 | 155700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 320 | 20240613 | 155600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 321 | 20240613 | 155500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 322 | 20240613 | 155400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 323 | 20240613 | 155300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 324 | 20240613 | 155200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 325 | 20240613 | 155100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 326 | 20240613 | 155000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 327 | 20240613 | 154900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 328 | 20240613 | 154800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 329 | 20240613 | 154700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 330 | 20240613 | 154600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 331 | 20240613 | 154500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 332 | 20240613 | 154400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 333 | 20240613 | 154300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 334 | 20240613 | 154200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 335 | 20240613 | 154100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 336 | 20240613 | 154000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 337 | 20240613 | 153900 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 338 | 20240613 | 153800 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 339 | 20240613 | 153700 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 340 | 20240613 | 153600 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 341 | 20240613 | 153500 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 342 | 20240613 | 153400 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 343 | 20240613 | 153300 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 344 | 20240613 | 153200 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 345 | 20240613 | 153100 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 0 |
| 346 | 20240613 | 153000 | 7478307230 | 2230 | 2230 | 2230 | 2230 | 21153 |
| 347 | 20240613 | 152900 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 348 | 20240613 | 152800 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 349 | 20240613 | 152700 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 350 | 20240613 | 152600 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 351 | 20240613 | 152500 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 352 | 20240613 | 152400 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 353 | 20240613 | 152300 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 354 | 20240613 | 152200 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 355 | 20240613 | 152100 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 356 | 20240613 | 152000 | 7431136040 | 2230 | 2230 | 2230 | 2230 | 0 |
| 357 | 20240613 | 151900 | 7431136040 | 2230 | 2225 | 2230 | 2225 | 3530 |
| 358 | 20240613 | 151800 | 7423270000 | 2220 | 2210 | 2225 | 2200 | 8315 |
| 359 | 20240613 | 151700 | 7404878890 | 2215 | 2210 | 2215 | 2200 | 4022 |
| 360 | 20240613 | 151600 | 7396013395 | 2215 | 2200 | 2215 | 2200 | 189 |
| 361 | 20240613 | 151500 | 7395597290 | 2195 | 2230 | 2230 | 2195 | 23774 |
| 362 | 20240613 | 151400 | 7343106940 | 2230 | 2230 | 2235 | 2230 | 647 |
| 363 | 20240613 | 151300 | 7341663415 | 2215 | 2235 | 2235 | 2215 | 4952 |
| 364 | 20240613 | 151200 | 7330651570 | 2235 | 2230 | 2235 | 2230 | 604 |
| 365 | 20240613 | 151100 | 7329304150 | 2235 | 2240 | 2240 | 2220 | 8581 |
| 366 | 20240613 | 151000 | 7310197560 | 2240 | 2235 | 2240 | 2235 | 1055 |
| 367 | 20240613 | 150900 | 7307836960 | 2235 | 2225 | 2235 | 2220 | 4652 |
| 368 | 20240613 | 150800 | 7297474445 | 2220 | 2225 | 2225 | 2220 | 1507 |
| 369 | 20240613 | 150700 | 7294128850 | 2230 | 2220 | 2230 | 2220 | 7265 |
| 370 | 20240613 | 150600 | 7277980135 | 2220 | 2230 | 2230 | 2220 | 1695 |
| 371 | 20240613 | 150500 | 7274204440 | 2230 | 2230 | 2235 | 2220 | 2604 |
| 372 | 20240613 | 150400 | 7268413005 | 2220 | 2230 | 2235 | 2220 | 976 |
| 373 | 20240613 | 150300 | 7266238530 | 2235 | 2235 | 2235 | 2220 | 8022 |
| 374 | 20240613 | 150200 | 7248351495 | 2240 | 2240 | 2245 | 2235 | 3773 |
| 375 | 20240613 | 150100 | 7239902965 | 2240 | 2235 | 2240 | 2235 | 3504 |
| 376 | 20240613 | 150000 | 7232060105 | 2235 | 2240 | 2240 | 2235 | 1198 |
| 377 | 20240613 | 145900 | 7229381975 | 2240 | 2235 | 2240 | 2235 | 743 |
| 378 | 20240613 | 145800 | 7227720210 | 2235 | 2240 | 2250 | 2235 | 4311 |
| 379 | 20240613 | 145700 | 7218054145 | 2240 | 2245 | 2250 | 2240 | 1480 |
| 380 | 20240613 | 145600 | 7214736325 | 2250 | 2245 | 2255 | 2245 | 4334 |
| 381 | 20240613 | 145500 | 7204989545 | 2250 | 2250 | 2255 | 2250 | 8575 |
| 382 | 20240613 | 145400 | 7185695745 | 2250 | 2250 | 2255 | 2250 | 6656 |
| 383 | 20240613 | 145300 | 7170704860 | 2250 | 2245 | 2255 | 2240 | 9043 |
| 384 | 20240613 | 145200 | 7150353215 | 2245 | 2240 | 2245 | 2240 | 3855 |
| 385 | 20240613 | 145100 | 7141712380 | 2240 | 2240 | 2245 | 2240 | 3827 |
| 386 | 20240613 | 145000 | 7133132385 | 2235 | 2220 | 2235 | 2220 | 1796 |
| 387 | 20240613 | 144900 | 7129129195 | 2220 | 2220 | 2225 | 2220 | 1379 |
| 388 | 20240613 | 144800 | 7126064840 | 2220 | 2230 | 2230 | 2220 | 1577 |
| 389 | 20240613 | 144700 | 7122563575 | 2225 | 2230 | 2230 | 2225 | 3858 |
| 390 | 20240613 | 144600 | 7113978915 | 2230 | 2235 | 2240 | 2230 | 2458 |
| 391 | 20240613 | 144500 | 7108489070 | 2240 | 2235 | 2245 | 2235 | 5667 |
| 392 | 20240613 | 144400 | 7095792485 | 2235 | 2230 | 2240 | 2230 | 5873 |
| 393 | 20240613 | 144300 | 7082677280 | 2230 | 2230 | 2230 | 2225 | 897 |
| 394 | 20240613 | 144200 | 7080680610 | 2230 | 2235 | 2235 | 2225 | 1966 |
| 395 | 20240613 | 144100 | 7076299050 | 2230 | 2220 | 2230 | 2220 | 10341 |
| 396 | 20240613 | 144000 | 7053304455 | 2220 | 2220 | 2220 | 2210 | 135 |
| 397 | 20240613 | 143900 | 7053005050 | 2215 | 2220 | 2220 | 2215 | 527 |
| 398 | 20240613 | 143800 | 7051837610 | 2220 | 2215 | 2220 | 2210 | 2767 |
| 399 | 20240613 | 143700 | 7045703110 | 2215 | 2210 | 2215 | 2205 | 1686 |
| 400 | 20240613 | 143600 | 7041977240 | 2200 | 2215 | 2215 | 2200 | 780 |
| 401 | 20240613 | 143500 | 7040258560 | 2225 | 2200 | 2230 | 2195 | 6493 |
| 402 | 20240613 | 143400 | 7025872775 | 2200 | 2195 | 2205 | 2195 | 1634 |
| 403 | 20240613 | 143300 | 7022280265 | 2195 | 2190 | 2200 | 2190 | 1332 |
| 404 | 20240613 | 143200 | 7019360950 | 2190 | 2185 | 2200 | 2185 | 1842 |
| 405 | 20240613 | 143100 | 7015325575 | 2185 | 2190 | 2190 | 2175 | 3464 |
| 406 | 20240613 | 143000 | 7007760155 | 2175 | 2180 | 2185 | 2175 | 2779 |
| 407 | 20240613 | 142900 | 7001710730 | 2175 | 2185 | 2185 | 2175 | 3181 |
| 408 | 20240613 | 142800 | 6994778500 | 2185 | 2185 | 2190 | 2180 | 1953 |
| 409 | 20240613 | 142700 | 6990512670 | 2185 | 2195 | 2195 | 2185 | 4466 |
| 410 | 20240613 | 142600 | 6980743005 | 2195 | 2190 | 2195 | 2185 | 1224 |
| 411 | 20240613 | 142500 | 6978059275 | 2190 | 2195 | 2195 | 2185 | 467 |
| 412 | 20240613 | 142400 | 6977036055 | 2195 | 2200 | 2200 | 2190 | 2474 |
| 413 | 20240613 | 142300 | 6971607370 | 2200 | 2200 | 2205 | 2195 | 5516 |
| 414 | 20240613 | 142200 | 6959469485 | 2200 | 2200 | 2200 | 2190 | 4295 |
| 415 | 20240613 | 142100 | 6950031795 | 2200 | 2200 | 2205 | 2200 | 1797 |
| 416 | 20240613 | 142000 | 6946078390 | 2200 | 2200 | 2205 | 2200 | 1607 |
| 417 | 20240613 | 141900 | 6942541380 | 2205 | 2200 | 2205 | 2200 | 691 |
| 418 | 20240613 | 141800 | 6941020225 | 2205 | 2200 | 2205 | 2195 | 206 |
| 419 | 20240613 | 141700 | 6940567400 | 2200 | 2200 | 2205 | 2195 | 7921 |
| 420 | 20240613 | 141600 | 6923132995 | 2205 | 2210 | 2215 | 2205 | 3148 |
| 421 | 20240613 | 141500 | 6916185410 | 2215 | 2220 | 2220 | 2210 | 1234 |
| 422 | 20240613 | 141400 | 6913451130 | 2220 | 2215 | 2220 | 2215 | 1072 |
| 423 | 20240613 | 141300 | 6911073800 | 2215 | 2220 | 2225 | 2215 | 4061 |
| 424 | 20240613 | 141200 | 6902064460 | 2220 | 2205 | 2220 | 2205 | 4649 |
| 425 | 20240613 | 141100 | 6891772560 | 2210 | 2210 | 2210 | 2200 | 2433 |
| 426 | 20240613 | 141000 | 6886397670 | 2215 | 2205 | 2215 | 2200 | 7085 |
| 427 | 20240613 | 140900 | 6870766720 | 2210 | 2210 | 2210 | 2205 | 729 |
| 428 | 20240613 | 140800 | 6869159230 | 2210 | 2215 | 2215 | 2200 | 1519 |
| 429 | 20240613 | 140700 | 6865798765 | 2215 | 2200 | 2215 | 2200 | 1118 |
| 430 | 20240613 | 140600 | 6863331740 | 2200 | 2195 | 2200 | 2195 | 1199 |
| 431 | 20240613 | 140500 | 6860699355 | 2200 | 2205 | 2205 | 2200 | 1342 |
| 432 | 20240613 | 140400 | 6857744450 | 2205 | 2190 | 2205 | 2190 | 4645 |
| 433 | 20240613 | 140300 | 6847533035 | 2190 | 2185 | 2195 | 2185 | 1104 |
| 434 | 20240613 | 140200 | 6845117595 | 2190 | 2185 | 2195 | 2185 | 2991 |
| 435 | 20240613 | 140100 | 6838574765 | 2180 | 2185 | 2185 | 2180 | 667 |
| 436 | 20240613 | 140000 | 6837117895 | 2185 | 2185 | 2190 | 2185 | 122 |
| 437 | 20240613 | 135900 | 6836851320 | 2180 | 2180 | 2185 | 2180 | 1884 |
| 438 | 20240613 | 135800 | 6832743690 | 2175 | 2180 | 2195 | 2175 | 4175 |
| 439 | 20240613 | 135700 | 6823628280 | 2190 | 2190 | 2195 | 2180 | 3655 |
| 440 | 20240613 | 135600 | 6815639600 | 2195 | 2190 | 2195 | 2185 | 3532 |
| 441 | 20240613 | 135500 | 6807901860 | 2190 | 2185 | 2195 | 2185 | 2651 |
| 442 | 20240613 | 135400 | 6802108215 | 2185 | 2190 | 2190 | 2185 | 2886 |
| 443 | 20240613 | 135300 | 6795799185 | 2185 | 2175 | 2190 | 2175 | 2464 |
| 444 | 20240613 | 135200 | 6790430445 | 2175 | 2185 | 2185 | 2175 | 1823 |
| 445 | 20240613 | 135100 | 6786456120 | 2185 | 2185 | 2185 | 2180 | 1360 |
| 446 | 20240613 | 135000 | 6783485275 | 2185 | 2185 | 2200 | 2180 | 4817 |
| 447 | 20240613 | 134900 | 6772944595 | 2185 | 2190 | 2190 | 2180 | 2275 |
| 448 | 20240613 | 134800 | 6767979710 | 2170 | 2175 | 2205 | 2170 | 5894 |
| 449 | 20240613 | 134700 | 6755128750 | 2175 | 2185 | 2185 | 2175 | 2652 |
| 450 | 20240613 | 134600 | 6749352935 | 2185 | 2180 | 2190 | 2180 | 2595 |
| 451 | 20240613 | 134500 | 6743688660 | 2180 | 2180 | 2190 | 2175 | 3202 |
| 452 | 20240613 | 134400 | 6736716955 | 2180 | 2175 | 2190 | 2170 | 3859 |
| 453 | 20240613 | 134300 | 6728321415 | 2175 | 2175 | 2175 | 2170 | 7028 |
| 454 | 20240613 | 134200 | 6713052370 | 2170 | 2180 | 2185 | 2170 | 8019 |
| 455 | 20240613 | 134100 | 6695593920 | 2180 | 2195 | 2195 | 2180 | 3388 |
| 456 | 20240613 | 134000 | 6688186615 | 2195 | 2190 | 2220 | 2185 | 7279 |
| 457 | 20240613 | 133900 | 6672151040 | 2190 | 2200 | 2200 | 2190 | 2891 |
| 458 | 20240613 | 133800 | 6665800250 | 2200 | 2200 | 2205 | 2200 | 4361 |
| 459 | 20240613 | 133700 | 6656199765 | 2190 | 2185 | 2195 | 2180 | 4204 |
| 460 | 20240613 | 133600 | 6646993750 | 2185 | 2190 | 2195 | 2180 | 6338 |
| 461 | 20240613 | 133500 | 6633138755 | 2190 | 2185 | 2190 | 2185 | 2596 |
| 462 | 20240613 | 133400 | 6627462085 | 2190 | 2190 | 2190 | 2185 | 1653 |
| 463 | 20240613 | 133300 | 6623845970 | 2195 | 2200 | 2205 | 2190 | 3353 |
| 464 | 20240613 | 133200 | 6616499400 | 2195 | 2195 | 2200 | 2195 | 1261 |
| 465 | 20240613 | 133100 | 6613728260 | 2190 | 2195 | 2205 | 2190 | 4780 |
| 466 | 20240613 | 133000 | 6603236105 | 2185 | 2175 | 2215 | 2170 | 7906 |
| 467 | 20240613 | 132900 | 6585898200 | 2170 | 2170 | 2180 | 2165 | 4811 |
| 468 | 20240613 | 132800 | 6575450765 | 2175 | 2190 | 2190 | 2165 | 17859 |
| 469 | 20240613 | 132700 | 6536571835 | 2190 | 2200 | 2200 | 2185 | 8170 |
| 470 | 20240613 | 132600 | 6518665855 | 2195 | 2210 | 2210 | 2190 | 12643 |
| 471 | 20240613 | 132500 | 6490871055 | 2200 | 2210 | 2210 | 2200 | 3376 |
| 472 | 20240613 | 132400 | 6483432260 | 2210 | 2215 | 2215 | 2205 | 4781 |
| 473 | 20240613 | 132300 | 6472884630 | 2220 | 2215 | 2225 | 2200 | 8498 |
| 474 | 20240613 | 132200 | 6454093850 | 2220 | 2225 | 2225 | 2215 | 4189 |
| 475 | 20240613 | 132100 | 6444792675 | 2230 | 2230 | 2235 | 2220 | 1305 |
| 476 | 20240613 | 132000 | 6441886520 | 2235 | 2230 | 2240 | 2230 | 3985 |
| 477 | 20240613 | 131900 | 6432988235 | 2225 | 2220 | 2240 | 2205 | 14745 |
| 478 | 20240613 | 131800 | 6400259845 | 2225 | 2250 | 2250 | 2220 | 12470 |
| 479 | 20240613 | 131700 | 6372480280 | 2245 | 2250 | 2255 | 2245 | 3331 |
| 480 | 20240613 | 131600 | 6364989745 | 2255 | 2260 | 2260 | 2235 | 2935 |
| 481 | 20240613 | 131500 | 6358388585 | 2260 | 2255 | 2260 | 2245 | 5032 |
| 482 | 20240613 | 131400 | 6347033860 | 2260 | 2245 | 2260 | 2230 | 9343 |
| 483 | 20240613 | 131300 | 6326055685 | 2240 | 2225 | 2240 | 2220 | 4147 |
| 484 | 20240613 | 131200 | 6316816995 | 2220 | 2225 | 2230 | 2215 | 4989 |
| 485 | 20240613 | 131100 | 6305724170 | 2230 | 2240 | 2240 | 2230 | 5434 |
| 486 | 20240613 | 131000 | 6293597085 | 2240 | 2235 | 2240 | 2235 | 3643 |
| 487 | 20240613 | 130900 | 6285454860 | 2240 | 2245 | 2245 | 2240 | 2268 |
| 488 | 20240613 | 130800 | 6280374465 | 2245 | 2240 | 2245 | 2235 | 2649 |
| 489 | 20240613 | 130700 | 6274442155 | 2245 | 2245 | 2245 | 2235 | 2037 |
| 490 | 20240613 | 130600 | 6269875380 | 2260 | 2240 | 2260 | 2220 | 14303 |
| 491 | 20240613 | 130500 | 6237816935 | 2245 | 2245 | 2255 | 2245 | 5034 |
| 492 | 20240613 | 130400 | 6226498380 | 2245 | 2240 | 2250 | 2240 | 4694 |
| 493 | 20240613 | 130300 | 6215974410 | 2240 | 2245 | 2250 | 2235 | 6151 |
| 494 | 20240613 | 130200 | 6202198800 | 2245 | 2240 | 2255 | 2235 | 13228 |
| 495 | 20240613 | 130100 | 6172477460 | 2240 | 2225 | 2240 | 2220 | 4341 |
| 496 | 20240613 | 130000 | 6162799850 | 2230 | 2225 | 2230 | 2215 | 4125 |
| 497 | 20240613 | 125900 | 6153649255 | 2215 | 2225 | 2230 | 2205 | 7174 |
| 498 | 20240613 | 125800 | 6137705650 | 2225 | 2195 | 2225 | 2190 | 4639 |
| 499 | 20240613 | 125700 | 6127483540 | 2195 | 2205 | 2205 | 2190 | 2212 |
| 500 | 20240613 | 125600 | 6122625945 | 2205 | 2205 | 2205 | 2195 | 3366 |
| 501 | 20240613 | 125500 | 6115213545 | 2205 | 2205 | 2205 | 2185 | 15649 |
| 502 | 20240613 | 125400 | 6080881975 | 2205 | 2205 | 2215 | 2205 | 8374 |
| 503 | 20240613 | 125300 | 6062405450 | 2210 | 2235 | 2240 | 2205 | 17047 |
| 504 | 20240613 | 125200 | 6024659700 | 2240 | 2245 | 2265 | 2225 | 33917 |
| 505 | 20240613 | 125100 | 5948511385 | 2245 | 2230 | 2245 | 2225 | 20591 |
| 506 | 20240613 | 125000 | 5902498975 | 2230 | 2225 | 2230 | 2220 | 7625 |
| 507 | 20240613 | 124900 | 5885542915 | 2225 | 2215 | 2230 | 2215 | 16890 |
| 508 | 20240613 | 124800 | 5848071000 | 2220 | 2215 | 2225 | 2210 | 10628 |
| 509 | 20240613 | 124700 | 5824490045 | 2215 | 2210 | 2215 | 2205 | 3567 |
| 510 | 20240613 | 124600 | 5816600550 | 2210 | 2215 | 2215 | 2205 | 6483 |
| 511 | 20240613 | 124500 | 5802280090 | 2215 | 2195 | 2215 | 2195 | 9673 |
| 512 | 20240613 | 124400 | 5780935315 | 2190 | 2185 | 2200 | 2185 | 5301 |
| 513 | 20240613 | 124300 | 5769321575 | 2185 | 2195 | 2195 | 2180 | 16628 |
| 514 | 20240613 | 124200 | 5732971180 | 2195 | 2205 | 2210 | 2195 | 14492 |
| 515 | 20240613 | 124100 | 5701080785 | 2205 | 2200 | 2210 | 2200 | 24462 |
| 516 | 20240613 | 124000 | 5647155560 | 2200 | 2180 | 2200 | 2180 | 27293 |
| 517 | 20240613 | 123900 | 5587370455 | 2190 | 2170 | 2190 | 2170 | 22796 |
| 518 | 20240613 | 123800 | 5537739315 | 2175 | 2165 | 2175 | 2165 | 13752 |
| 519 | 20240613 | 123700 | 5507895615 | 2165 | 2185 | 2185 | 2150 | 22656 |
| 520 | 20240613 | 123600 | 5458745035 | 2180 | 2145 | 2180 | 2145 | 26634 |
| 521 | 20240613 | 123500 | 5401096465 | 2140 | 2130 | 2145 | 2130 | 13891 |
| 522 | 20240613 | 123400 | 5371444580 | 2130 | 2115 | 2130 | 2115 | 9562 |
| 523 | 20240613 | 123300 | 5351148305 | 2115 | 2110 | 2120 | 2110 | 4709 |
| 524 | 20240613 | 123200 | 5341188555 | 2115 | 2130 | 2135 | 2105 | 6164 |
| 525 | 20240613 | 123100 | 5328106850 | 2130 | 2115 | 2135 | 2115 | 20702 |
| 526 | 20240613 | 123000 | 5284091735 | 2115 | 2095 | 2115 | 2090 | 18773 |
| 527 | 20240613 | 122900 | 5244613785 | 2095 | 2080 | 2095 | 2080 | 7177 |
| 528 | 20240613 | 122800 | 5229597050 | 2090 | 2085 | 2090 | 2075 | 14301 |
| 529 | 20240613 | 122700 | 5199857750 | 2085 | 2085 | 2090 | 2085 | 906 |
| 530 | 20240613 | 122600 | 5197968605 | 2080 | 2080 | 2090 | 2080 | 5679 |
| 531 | 20240613 | 122500 | 5186137755 | 2080 | 2075 | 2085 | 2075 | 4204 |
| 532 | 20240613 | 122400 | 5177396460 | 2075 | 2075 | 2080 | 2070 | 20611 |
| 533 | 20240613 | 122300 | 5134627355 | 2075 | 2080 | 2080 | 2065 | 21400 |
| 534 | 20240613 | 122200 | 5090268610 | 2080 | 2085 | 2085 | 2080 | 15091 |
| 535 | 20240613 | 122100 | 5058859660 | 2090 | 2085 | 2090 | 2080 | 2692 |
| 536 | 20240613 | 122000 | 5053248670 | 2085 | 2090 | 2095 | 2085 | 3927 |
| 537 | 20240613 | 121900 | 5045056285 | 2090 | 2090 | 2095 | 2085 | 5014 |
| 538 | 20240613 | 121800 | 5034578450 | 2090 | 2095 | 2100 | 2090 | 20214 |
| 539 | 20240613 | 121700 | 4992243590 | 2095 | 2100 | 2100 | 2095 | 4280 |
| 540 | 20240613 | 121600 | 4983264295 | 2100 | 2095 | 2100 | 2095 | 3951 |
| 541 | 20240613 | 121500 | 4974985900 | 2095 | 2095 | 2100 | 2090 | 6676 |
| 542 | 20240613 | 121400 | 4961006350 | 2095 | 2090 | 2095 | 2085 | 5172 |
| 543 | 20240613 | 121300 | 4950197620 | 2090 | 2075 | 2095 | 2075 | 24129 |
| 544 | 20240613 | 121200 | 4899899110 | 2075 | 2075 | 2085 | 2075 | 4783 |
| 545 | 20240613 | 121100 | 4889961550 | 2075 | 2080 | 2080 | 2075 | 3674 |
| 546 | 20240613 | 121000 | 4882325180 | 2080 | 2080 | 2085 | 2075 | 4918 |
| 547 | 20240613 | 120900 | 4872106330 | 2080 | 2080 | 2085 | 2070 | 5344 |
| 548 | 20240613 | 120800 | 4860994330 | 2080 | 2080 | 2085 | 2070 | 24906 |
| 549 | 20240613 | 120700 | 4809205495 | 2080 | 2080 | 2085 | 2075 | 7272 |
| 550 | 20240613 | 120600 | 4794078910 | 2085 | 2095 | 2095 | 2070 | 35100 |
| 551 | 20240613 | 120500 | 4721013545 | 2095 | 2105 | 2110 | 2095 | 27717 |
| 552 | 20240613 | 120400 | 4662792035 | 2105 | 2105 | 2110 | 2100 | 15190 |
| 553 | 20240613 | 120300 | 4630825450 | 2105 | 2110 | 2115 | 2100 | 19845 |
| 554 | 20240613 | 120200 | 4589076450 | 2115 | 2110 | 2120 | 2105 | 38156 |
| 555 | 20240613 | 120100 | 4508583850 | 2110 | 2115 | 2120 | 2105 | 19257 |
| 556 | 20240613 | 120000 | 4467968880 | 2115 | 2120 | 2125 | 2110 | 10552 |
| 557 | 20240613 | 115900 | 4445661540 | 2120 | 2125 | 2130 | 2115 | 9975 |
| 558 | 20240613 | 115800 | 4424489980 | 2125 | 2120 | 2125 | 2110 | 18563 |
| 559 | 20240613 | 115700 | 4385167935 | 2125 | 2125 | 2130 | 2115 | 11007 |
| 560 | 20240613 | 115600 | 4361811610 | 2130 | 2155 | 2155 | 2100 | 64066 |
| 561 | 20240613 | 115500 | 4225726445 | 2155 | 2155 | 2160 | 2150 | 5127 |
| 562 | 20240613 | 115400 | 4214686310 | 2155 | 2155 | 2155 | 2155 | 5969 |
| 563 | 20240613 | 115300 | 4201823115 | 2155 | 2160 | 2160 | 2155 | 4433 |
| 564 | 20240613 | 115200 | 4192268485 | 2160 | 2160 | 2165 | 2160 | 8815 |
| 565 | 20240613 | 115100 | 4173225650 | 2165 | 2160 | 2165 | 2160 | 3817 |
| 566 | 20240613 | 115000 | 4164974655 | 2160 | 2165 | 2165 | 2160 | 1938 |
| 567 | 20240613 | 114900 | 4160785665 | 2165 | 2165 | 2165 | 2160 | 2891 |
| 568 | 20240613 | 114800 | 4154534495 | 2165 | 2165 | 2165 | 2160 | 1882 |
| 569 | 20240613 | 114700 | 4150468380 | 2165 | 2165 | 2165 | 2160 | 1713 |
| 570 | 20240613 | 114600 | 4146764800 | 2160 | 2155 | 2160 | 2155 | 5733 |
| 571 | 20240613 | 114500 | 4134401080 | 2160 | 2160 | 2160 | 2155 | 5921 |
| 572 | 20240613 | 114400 | 4121631570 | 2160 | 2160 | 2160 | 2155 | 3730 |
| 573 | 20240613 | 114300 | 4113584450 | 2160 | 2160 | 2160 | 2155 | 5723 |
| 574 | 20240613 | 114200 | 4101229460 | 2160 | 2160 | 2160 | 2155 | 7561 |
| 575 | 20240613 | 114100 | 4084927140 | 2160 | 2160 | 2160 | 2155 | 13359 |
| 576 | 20240613 | 114000 | 4056126260 | 2155 | 2165 | 2165 | 2155 | 8866 |
| 577 | 20240613 | 113900 | 4036973640 | 2160 | 2175 | 2175 | 2155 | 17592 |
| 578 | 20240613 | 113800 | 3998941795 | 2180 | 2180 | 2180 | 2175 | 644 |
| 579 | 20240613 | 113700 | 3997540165 | 2180 | 2180 | 2180 | 2175 | 1002 |
| 580 | 20240613 | 113600 | 3995360550 | 2180 | 2180 | 2185 | 2175 | 2829 |
| 581 | 20240613 | 113500 | 3989195385 | 2180 | 2180 | 2180 | 2180 | 3364 |
| 582 | 20240613 | 113400 | 3981861865 | 2180 | 2175 | 2185 | 2175 | 2597 |
| 583 | 20240613 | 113300 | 3976202860 | 2175 | 2170 | 2175 | 2170 | 4909 |
| 584 | 20240613 | 113200 | 3965539510 | 2170 | 2170 | 2175 | 2165 | 5962 |
| 585 | 20240613 | 113100 | 3952602035 | 2170 | 2165 | 2170 | 2160 | 4175 |
| 586 | 20240613 | 113000 | 3943568955 | 2165 | 2165 | 2165 | 2155 | 13663 |
| 587 | 20240613 | 112900 | 3914075575 | 2165 | 2165 | 2165 | 2160 | 3274 |
| 588 | 20240613 | 112800 | 3906992045 | 2165 | 2165 | 2170 | 2165 | 3361 |
| 589 | 20240613 | 112700 | 3899715200 | 2165 | 2170 | 2170 | 2165 | 2604 |
| 590 | 20240613 | 112600 | 3894074490 | 2170 | 2170 | 2170 | 2165 | 5163 |
| 591 | 20240613 | 112500 | 3882888650 | 2165 | 2170 | 2170 | 2165 | 6349 |
| 592 | 20240613 | 112400 | 3869139395 | 2170 | 2170 | 2175 | 2170 | 2624 |
| 593 | 20240613 | 112300 | 3863442835 | 2170 | 2170 | 2175 | 2170 | 3174 |
| 594 | 20240613 | 112200 | 3856549680 | 2170 | 2170 | 2170 | 2165 | 2164 |
| 595 | 20240613 | 112100 | 3851861035 | 2170 | 2165 | 2170 | 2160 | 10028 |
| 596 | 20240613 | 112000 | 3830152685 | 2165 | 2170 | 2170 | 2165 | 6284 |
| 597 | 20240613 | 111900 | 3816540780 | 2170 | 2175 | 2175 | 2165 | 3811 |
| 598 | 20240613 | 111800 | 3808263220 | 2175 | 2180 | 2180 | 2175 | 3471 |
| 599 | 20240613 | 111700 | 3800707630 | 2180 | 2180 | 2180 | 2175 | 2646 |
| 600 | 20240613 | 111600 | 3794944110 | 2180 | 2180 | 2180 | 2175 | 1216 |
| 601 | 20240613 | 111500 | 3792296740 | 2180 | 2175 | 2180 | 2170 | 3358 |
| 602 | 20240613 | 111400 | 3785005205 | 2175 | 2180 | 2180 | 2170 | 7580 |
| 603 | 20240613 | 111300 | 3768523970 | 2175 | 2180 | 2185 | 2175 | 10893 |
| 604 | 20240613 | 111200 | 3744788485 | 2180 | 2180 | 2185 | 2180 | 4327 |
| 605 | 20240613 | 111100 | 3735355050 | 2180 | 2180 | 2185 | 2180 | 2794 |
| 606 | 20240613 | 111000 | 3729261230 | 2180 | 2175 | 2185 | 2175 | 4254 |
| 607 | 20240613 | 110900 | 3719987685 | 2180 | 2185 | 2185 | 2180 | 3512 |
| 608 | 20240613 | 110800 | 3712326020 | 2185 | 2195 | 2195 | 2180 | 8212 |
| 609 | 20240613 | 110700 | 3694364235 | 2195 | 2190 | 2195 | 2190 | 5845 |
| 610 | 20240613 | 110600 | 3681556585 | 2185 | 2175 | 2185 | 2175 | 5663 |
| 611 | 20240613 | 110500 | 3669204485 | 2175 | 2170 | 2180 | 2165 | 12669 |
| 612 | 20240613 | 110400 | 3641685630 | 2170 | 2180 | 2180 | 2170 | 7546 |
| 613 | 20240613 | 110300 | 3625300290 | 2180 | 2185 | 2185 | 2180 | 7193 |
| 614 | 20240613 | 110200 | 3609613285 | 2185 | 2190 | 2190 | 2180 | 5461 |
| 615 | 20240613 | 110100 | 3597682080 | 2190 | 2185 | 2190 | 2180 | 2900 |
| 616 | 20240613 | 110000 | 3591348580 | 2190 | 2185 | 2190 | 2185 | 5470 |
| 617 | 20240613 | 105900 | 3579389900 | 2185 | 2190 | 2195 | 2185 | 5986 |
| 618 | 20240613 | 105800 | 3566279545 | 2190 | 2185 | 2200 | 2180 | 10846 |
| 619 | 20240613 | 105700 | 3542545820 | 2185 | 2185 | 2190 | 2180 | 9212 |
| 620 | 20240613 | 105600 | 3522424670 | 2185 | 2165 | 2185 | 2165 | 10685 |
| 621 | 20240613 | 105500 | 3499201730 | 2170 | 2175 | 2180 | 2160 | 26942 |
| 622 | 20240613 | 105400 | 3440794420 | 2175 | 2200 | 2200 | 2170 | 34731 |
| 623 | 20240613 | 105300 | 3364926130 | 2200 | 2200 | 2205 | 2195 | 5198 |
| 624 | 20240613 | 105200 | 3353499270 | 2200 | 2205 | 2210 | 2200 | 7688 |
| 625 | 20240613 | 105100 | 3336577830 | 2205 | 2205 | 2215 | 2200 | 6216 |
| 626 | 20240613 | 105000 | 3322866800 | 2210 | 2195 | 2210 | 2195 | 5845 |
| 627 | 20240613 | 104900 | 3310025410 | 2200 | 2200 | 2225 | 2190 | 57762 |
| 628 | 20240613 | 104800 | 3182708220 | 2205 | 2205 | 2205 | 2190 | 37189 |
| 629 | 20240613 | 104700 | 3101003490 | 2200 | 2230 | 2230 | 2200 | 42054 |
| 630 | 20240613 | 104600 | 3007909240 | 2235 | 2245 | 2250 | 2230 | 18830 |
| 631 | 20240613 | 104500 | 2965673790 | 2240 | 2235 | 2240 | 2230 | 43963 |
| 632 | 20240613 | 104400 | 2867425060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 633 | 20240613 | 104300 | 2867425060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 634 | 20240613 | 104200 | 2867425060 | 2240 | 2260 | 2260 | 2240 | 35211 |
| 635 | 20240613 | 104100 | 2788347895 | 2260 | 2260 | 2265 | 2255 | 8961 |
| 636 | 20240613 | 104000 | 2768117205 | 2260 | 2255 | 2260 | 2250 | 7641 |
| 637 | 20240613 | 103900 | 2750877295 | 2255 | 2260 | 2260 | 2245 | 17427 |
| 638 | 20240613 | 103800 | 2711632290 | 2260 | 2255 | 2260 | 2250 | 12415 |
| 639 | 20240613 | 103700 | 2683653205 | 2255 | 2255 | 2265 | 2250 | 17399 |
| 640 | 20240613 | 103600 | 2644399275 | 2260 | 2270 | 2270 | 2255 | 22819 |
| 641 | 20240613 | 103500 | 2592816380 | 2265 | 2285 | 2285 | 2265 | 22723 |
| 642 | 20240613 | 103400 | 2541069575 | 2285 | 2290 | 2290 | 2280 | 13211 |
| 643 | 20240613 | 103300 | 2510931740 | 2285 | 2285 | 2290 | 2285 | 10582 |
| 644 | 20240613 | 103200 | 2486746025 | 2290 | 2300 | 2300 | 2285 | 7342 |
| 645 | 20240613 | 103100 | 2469925915 | 2295 | 2295 | 2295 | 2290 | 2647 |
| 646 | 20240613 | 103000 | 2463857975 | 2295 | 2305 | 2305 | 2290 | 30583 |
| 647 | 20240613 | 102900 | 2393601650 | 2305 | 2305 | 2310 | 2300 | 5445 |
| 648 | 20240613 | 102800 | 2381051305 | 2305 | 2305 | 2310 | 2300 | 3309 |
| 649 | 20240613 | 102700 | 2373426950 | 2305 | 2305 | 2310 | 2300 | 7432 |
| 650 | 20240613 | 102600 | 2356320925 | 2310 | 2310 | 2315 | 2305 | 2252 |
| 651 | 20240613 | 102500 | 2351119695 | 2310 | 2310 | 2315 | 2305 | 2273 |
| 652 | 20240613 | 102400 | 2345872770 | 2310 | 2310 | 2310 | 2305 | 1470 |
| 653 | 20240613 | 102300 | 2342479230 | 2305 | 2305 | 2315 | 2305 | 4731 |
| 654 | 20240613 | 102200 | 2331555475 | 2305 | 2310 | 2310 | 2300 | 7015 |
| 655 | 20240613 | 102100 | 2315384175 | 2315 | 2320 | 2320 | 2310 | 2396 |
| 656 | 20240613 | 102000 | 2309844410 | 2325 | 2310 | 2325 | 2310 | 615 |
| 657 | 20240613 | 101900 | 2308423730 | 2310 | 2320 | 2320 | 2310 | 11470 |
| 658 | 20240613 | 101800 | 2281900070 | 2320 | 2325 | 2330 | 2320 | 708 |
| 659 | 20240613 | 101700 | 2280255960 | 2325 | 2320 | 2335 | 2320 | 707 |
| 660 | 20240613 | 101600 | 2278612765 | 2320 | 2315 | 2340 | 2315 | 1946 |
| 661 | 20240613 | 101500 | 2274073140 | 2315 | 2320 | 2320 | 2315 | 3050 |
| 662 | 20240613 | 101400 | 2267008230 | 2315 | 2315 | 2325 | 2315 | 2119 |
| 663 | 20240613 | 101300 | 2262093150 | 2315 | 2320 | 2320 | 2310 | 1606 |
| 664 | 20240613 | 101200 | 2258379635 | 2310 | 2315 | 2320 | 2310 | 4619 |
| 665 | 20240613 | 101100 | 2247699220 | 2315 | 2335 | 2335 | 2315 | 4934 |
| 666 | 20240613 | 101000 | 2236246235 | 2325 | 2330 | 2335 | 2325 | 2293 |
| 667 | 20240613 | 100900 | 2230908575 | 2325 | 2345 | 2345 | 2325 | 6992 |
| 668 | 20240613 | 100800 | 2214608480 | 2345 | 2340 | 2345 | 2335 | 1043 |
| 669 | 20240613 | 100700 | 2212171645 | 2335 | 2335 | 2340 | 2330 | 4037 |
| 670 | 20240613 | 100600 | 2202747080 | 2340 | 2335 | 2340 | 2335 | 7872 |
| 671 | 20240613 | 100500 | 2184361130 | 2335 | 2350 | 2350 | 2335 | 5221 |
| 672 | 20240613 | 100400 | 2172122510 | 2350 | 2350 | 2350 | 2340 | 2514 |
| 673 | 20240613 | 100300 | 2166226700 | 2350 | 2330 | 2350 | 2330 | 15579 |
| 674 | 20240613 | 100200 | 2129749760 | 2335 | 2340 | 2340 | 2330 | 5229 |
| 675 | 20240613 | 100100 | 2117547375 | 2340 | 2325 | 2340 | 2325 | 14043 |
| 676 | 20240613 | 100000 | 2084779955 | 2320 | 2320 | 2325 | 2315 | 9175 |
| 677 | 20240613 | 095900 | 2063494105 | 2320 | 2325 | 2325 | 2315 | 677 |
| 678 | 20240613 | 095800 | 2061925880 | 2320 | 2325 | 2325 | 2310 | 3744 |
| 679 | 20240613 | 095700 | 2053224330 | 2325 | 2315 | 2325 | 2310 | 9980 |
| 680 | 20240613 | 095600 | 2030102555 | 2315 | 2310 | 2315 | 2305 | 5124 |
| 681 | 20240613 | 095500 | 2018265390 | 2310 | 2305 | 2310 | 2300 | 2877 |
| 682 | 20240613 | 095400 | 2011638665 | 2305 | 2305 | 2305 | 2300 | 1849 |
| 683 | 20240613 | 095300 | 2007377065 | 2300 | 2305 | 2310 | 2295 | 21667 |
| 684 | 20240613 | 095200 | 1957561760 | 2305 | 2310 | 2315 | 2305 | 2711 |
| 685 | 20240613 | 095100 | 1951302590 | 2310 | 2315 | 2315 | 2310 | 2510 |
| 686 | 20240613 | 095000 | 1945497395 | 2315 | 2310 | 2315 | 2310 | 3142 |
| 687 | 20240613 | 094900 | 1938238640 | 2310 | 2305 | 2310 | 2305 | 6751 |
| 688 | 20240613 | 094800 | 1922656810 | 2305 | 2300 | 2305 | 2295 | 2701 |
| 689 | 20240613 | 094700 | 1916442935 | 2300 | 2300 | 2300 | 2295 | 5078 |
| 690 | 20240613 | 094600 | 1904765515 | 2300 | 2305 | 2305 | 2300 | 1241 |
| 691 | 20240613 | 094500 | 1901910915 | 2305 | 2300 | 2305 | 2300 | 3890 |
| 692 | 20240613 | 094400 | 1892963910 | 2300 | 2300 | 2305 | 2300 | 2389 |
| 693 | 20240613 | 094300 | 1887469185 | 2300 | 2305 | 2305 | 2300 | 5087 |
| 694 | 20240613 | 094200 | 1875760015 | 2305 | 2290 | 2310 | 2290 | 5767 |
| 695 | 20240613 | 094100 | 1862465815 | 2290 | 2290 | 2305 | 2285 | 18053 |
| 696 | 20240613 | 094000 | 1821167855 | 2290 | 2290 | 2295 | 2285 | 3761 |
| 697 | 20240613 | 093900 | 1812545745 | 2295 | 2290 | 2295 | 2285 | 14406 |
| 698 | 20240613 | 093800 | 1779585405 | 2295 | 2305 | 2305 | 2285 | 15123 |
| 699 | 20240613 | 093700 | 1744893060 | 2305 | 2315 | 2315 | 2300 | 6971 |
| 700 | 20240613 | 093600 | 1728810635 | 2315 | 2305 | 2315 | 2305 | 4983 |
| 701 | 20240613 | 093500 | 1717303325 | 2305 | 2290 | 2305 | 2290 | 19503 |
| 702 | 20240613 | 093400 | 1672480575 | 2290 | 2285 | 2295 | 2280 | 16372 |
| 703 | 20240613 | 093300 | 1635021965 | 2285 | 2290 | 2295 | 2285 | 15271 |
| 704 | 20240613 | 093200 | 1600078775 | 2290 | 2305 | 2310 | 2285 | 36772 |
| 705 | 20240613 | 093100 | 1515651740 | 2305 | 2315 | 2315 | 2305 | 12409 |
| 706 | 20240613 | 093000 | 1487002220 | 2315 | 2310 | 2320 | 2310 | 9032 |
| 707 | 20240613 | 092900 | 1466129305 | 2315 | 2310 | 2320 | 2310 | 10090 |
| 708 | 20240613 | 092800 | 1442789165 | 2310 | 2320 | 2325 | 2310 | 15824 |
| 709 | 20240613 | 092700 | 1406166050 | 2325 | 2325 | 2330 | 2320 | 6623 |
| 710 | 20240613 | 092600 | 1390775065 | 2325 | 2330 | 2335 | 2320 | 2954 |
| 711 | 20240613 | 092500 | 1383894750 | 2330 | 2340 | 2350 | 2330 | 19604 |
| 712 | 20240613 | 092400 | 1337996785 | 2340 | 2330 | 2345 | 2325 | 11097 |
| 713 | 20240613 | 092300 | 1312094245 | 2330 | 2315 | 2330 | 2310 | 7883 |
| 714 | 20240613 | 092200 | 1293830535 | 2315 | 2320 | 2320 | 2300 | 25133 |
| 715 | 20240613 | 092100 | 1235827610 | 2320 | 2335 | 2335 | 2315 | 12985 |
| 716 | 20240613 | 092000 | 1205634085 | 2335 | 2330 | 2340 | 2330 | 3278 |
| 717 | 20240613 | 091900 | 1197991460 | 2330 | 2320 | 2335 | 2310 | 39784 |
| 718 | 20240613 | 091800 | 1105725520 | 2325 | 2345 | 2345 | 2320 | 21033 |
| 719 | 20240613 | 091700 | 1056671335 | 2345 | 2360 | 2360 | 2340 | 9060 |
| 720 | 20240613 | 091600 | 1035382210 | 2360 | 2360 | 2370 | 2360 | 9430 |
| 721 | 20240613 | 091500 | 1013100600 | 2360 | 2360 | 2365 | 2350 | 4242 |
| 722 | 20240613 | 091400 | 1003091055 | 2350 | 2335 | 2360 | 2335 | 12543 |
| 723 | 20240613 | 091300 | 973698970 | 2335 | 2330 | 2335 | 2325 | 7857 |
| 724 | 20240613 | 091200 | 955412550 | 2330 | 2325 | 2335 | 2325 | 15478 |
| 725 | 20240613 | 091100 | 919339830 | 2325 | 2330 | 2335 | 2325 | 20428 |
| 726 | 20240613 | 091000 | 871775565 | 2335 | 2340 | 2345 | 2335 | 10957 |
| 727 | 20240613 | 090900 | 846162540 | 2335 | 2340 | 2345 | 2335 | 21696 |
| 728 | 20240613 | 090800 | 795441575 | 2340 | 2355 | 2365 | 2335 | 18835 |
| 729 | 20240613 | 090700 | 751163215 | 2355 | 2350 | 2385 | 2340 | 8534 |
| 730 | 20240613 | 090600 | 731039935 | 2350 | 2375 | 2395 | 2350 | 25780 |
| 731 | 20240613 | 090500 | 669689805 | 2360 | 2330 | 2375 | 2325 | 31652 |
| 732 | 20240613 | 090400 | 595419205 | 2330 | 2345 | 2350 | 2325 | 31926 |
| 733 | 20240613 | 090300 | 520872335 | 2350 | 2340 | 2350 | 2320 | 23935 |
| 734 | 20240613 | 090200 | 464924740 | 2340 | 2345 | 2365 | 2310 | 52464 |
| 735 | 20240613 | 090100 | 342366860 | 2340 | 2400 | 2400 | 2285 | 78176 |
| 736 | 20240613 | 090000 | 159423335 | 2405 | 2485 | 2485 | 2400 | 60644 |