KissMeData/347860/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	211400	3148807156	1894	1894	1894	1894	9705
3	20240617	211300	3148807156	1894	1894	1894	1894	0
4	20240617	211200	3148807156	1894	1894	1894	1894	0
5	20240617	211100	3148807156	1894	1894	1894	1894	0
6	20240617	211000	3148807156	1894	1894	1894	1894	0
7	20240617	210900	3148807156	1894	1894	1894	1894	0
8	20240617	210800	3148807156	1894	1894	1894	1894	0
9	20240617	210700	3148807156	1894	1894	1894	1894	0
10	20240617	210600	3148807156	1894	1894	1894	1894	0
11	20240617	210500	3148807156	1894	1894	1894	1894	0
12	20240617	210400	3148807156	1894	1894	1894	1894	0
13	20240617	210300	3148807156	1894	1894	1894	1894	0
14	20240617	210200	3148807156	1894	1894	1894	1894	0
15	20240617	210100	3148807156	1894	1894	1894	1894	0
16	20240617	210000	3148807156	1894	1894	1894	1894	0
17	20240617	205900	3148807156	1894	1894	1894	1894	0
18	20240617	205800	3148807156	1894	1894	1894	1894	0
19	20240617	205700	3148807156	1894	1894	1894	1894	0
20	20240617	205600	3148807156	1894	1894	1894	1894	0
21	20240617	205500	3148807156	1894	1894	1894	1894	0
22	20240617	205400	3148807156	1894	1894	1894	1894	0
23	20240617	205300	3148807156	1894	1894	1894	1894	0
24	20240617	205200	3148807156	1894	1894	1894	1894	0
25	20240617	205100	3148807156	1894	1894	1894	1894	0
26	20240617	205000	3148807156	1894	1894	1894	1894	0
27	20240617	204900	3148807156	1894	1894	1894	1894	0
28	20240617	204800	3148807156	1894	1894	1894	1894	0
29	20240617	204700	3148807156	1894	1894	1894	1894	0
30	20240617	204600	3148807156	1894	1894	1894	1894	0
31	20240617	204500	3148807156	1894	1894	1894	1894	0
32	20240617	204400	3148807156	1894	1894	1894	1894	9705
33	20240617	204300	3148807156	1894	1894	1894	1894	0
34	20240617	204200	3148807156	1894	1894	1894	1894	0
35	20240617	204100	3148807156	1894	1894	1894	1894	0
36	20240617	204000	3148807156	1894	1894	1894	1894	0
37	20240617	203900	3148807156	1894	1894	1894	1894	0
38	20240617	203800	3148807156	1894	1894	1894	1894	0
39	20240617	203700	3148807156	1894	1894	1894	1894	0
40	20240617	203600	3148807156	1894	1894	1894	1894	0
41	20240617	203500	3148807156	1894	1894	1894	1894	0
42	20240617	203400	3148807156	1894	1894	1894	1894	0
43	20240617	203300	3148807156	1894	1894	1894	1894	0
44	20240617	203200	3148807156	1894	1894	1894	1894	0
45	20240617	203100	3148807156	1894	1894	1894	1894	0
46	20240617	203000	3148807156	1894	1894	1894	1894	0
47	20240617	202900	3148807156	1894	1894	1894	1894	0
48	20240617	202800	3148807156	1894	1894	1894	1894	0
49	20240617	202700	3148807156	1894	1894	1894	1894	0
50	20240617	202600	3148807156	1894	1894	1894	1894	0
51	20240617	202500	3148807156	1894	1894	1894	1894	0
52	20240617	202400	3148807156	1894	1894	1894	1894	0
53	20240617	202300	3148807156	1894	1894	1894	1894	0
54	20240617	202200	3148807156	1894	1894	1894	1894	0
55	20240617	202100	3148807156	1894	1894	1894	1894	0
56	20240617	202000	3148807156	1894	1894	1894	1894	0
57	20240617	201900	3148807156	1894	1894	1894	1894	0
58	20240617	201800	3148807156	1894	1894	1894	1894	0
59	20240617	201700	3148807156	1894	1894	1894	1894	0
60	20240617	201600	3148807156	1894	1894	1894	1894	0
61	20240617	201500	3148807156	1894	1894	1894	1894	0
62	20240617	201400	3148807156	1894	1894	1894	1894	9705
63	20240617	201300	3148807156	1894	1894	1894	1894	0
64	20240617	201200	3148807156	1894	1894	1894	1894	0
65	20240617	201100	3148807156	1894	1894	1894	1894	0
66	20240617	201000	3148807156	1894	1894	1894	1894	0
67	20240617	200900	3148807156	1894	1894	1894	1894	0
68	20240617	200800	3148807156	1894	1894	1894	1894	0
69	20240617	200700	3148807156	1894	1894	1894	1894	0
70	20240617	200600	3148807156	1894	1894	1894	1894	0
71	20240617	200500	3148807156	1894	1894	1894	1894	0
72	20240617	200400	3148807156	1894	1894	1894	1894	0
73	20240617	200300	3148807156	1894	1894	1894	1894	0
74	20240617	200200	3148807156	1894	1894	1894	1894	0
75	20240617	200100	3148807156	1894	1894	1894	1894	0
76	20240617	200000	3148807156	1894	1894	1894	1894	0
77	20240617	195900	3148807156	1894	1894	1894	1894	0
78	20240617	195800	3148807156	1894	1894	1894	1894	0
79	20240617	195700	3148807156	1894	1894	1894	1894	0
80	20240617	195600	3148807156	1894	1894	1894	1894	0
81	20240617	195500	3148807156	1894	1894	1894	1894	0
82	20240617	195400	3148807156	1894	1894	1894	1894	0
83	20240617	195300	3148807156	1894	1894	1894	1894	0
84	20240617	195200	3148807156	1894	1894	1894	1894	0
85	20240617	195100	3148807156	1894	1894	1894	1894	0
86	20240617	195000	3148807156	1894	1894	1894	1894	0
87	20240617	194900	3148807156	1894	1894	1894	1894	0
88	20240617	194800	3148807156	1894	1894	1894	1894	0
89	20240617	194700	3148807156	1894	1894	1894	1894	0
90	20240617	194600	3148807156	1894	1894	1894	1894	0
91	20240617	194500	3148807156	1894	1894	1894	1894	0
92	20240617	194400	3148807156	1894	1894	1894	1894	9705
93	20240617	194300	3148807156	1894	1894	1894	1894	0
94	20240617	194200	3148807156	1894	1894	1894	1894	0
95	20240617	194100	3148807156	1894	1894	1894	1894	0
96	20240617	194000	3148807156	1894	1894	1894	1894	0
97	20240617	193900	3148807156	1894	1894	1894	1894	0
98	20240617	193800	3148807156	1894	1894	1894	1894	0
99	20240617	193700	3148807156	1894	1894	1894	1894	0
100	20240617	193600	3148807156	1894	1894	1894	1894	0
101	20240617	193500	3148807156	1894	1894	1894	1894	0
102	20240617	193400	3148807156	1894	1894	1894	1894	0
103	20240617	193300	3148807156	1894	1894	1894	1894	0
104	20240617	193200	3148807156	1894	1894	1894	1894	0
105	20240617	193100	3148807156	1894	1894	1894	1894	0
106	20240617	193000	3148807156	1894	1894	1894	1894	0
107	20240617	192900	3148807156	1894	1894	1894	1894	0
108	20240617	192800	3148807156	1894	1894	1894	1894	0
109	20240617	192700	3148807156	1894	1894	1894	1894	0
110	20240617	192600	3148807156	1894	1894	1894	1894	0
111	20240617	192500	3148807156	1894	1894	1894	1894	0
112	20240617	192400	3148807156	1894	1894	1894	1894	0
113	20240617	192300	3148807156	1894	1894	1894	1894	0
114	20240617	192200	3148807156	1894	1894	1894	1894	0
115	20240617	192100	3148807156	1894	1894	1894	1894	0
116	20240617	192000	3148807156	1894	1894	1894	1894	0
117	20240617	191900	3148807156	1894	1894	1894	1894	0
118	20240617	191800	3148807156	1894	1894	1894	1894	0
119	20240617	191700	3148807156	1894	1894	1894	1894	0
120	20240617	191600	3148807156	1894	1894	1894	1894	0
121	20240617	191500	3148807156	1894	1894	1894	1894	0
122	20240617	191400	3148807156	1894	1894	1894	1894	9705
123	20240617	191300	3148807156	1894	1894	1894	1894	0
124	20240617	191200	3148807156	1894	1894	1894	1894	0
125	20240617	191100	3148807156	1894	1894	1894	1894	0
126	20240617	191000	3148807156	1894	1894	1894	1894	0
127	20240617	190900	3148807156	1894	1894	1894	1894	0
128	20240617	190800	3148807156	1894	1894	1894	1894	0
129	20240617	190700	3148807156	1894	1894	1894	1894	0
130	20240617	190600	3148807156	1894	1894	1894	1894	0
131	20240617	190500	3148807156	1894	1894	1894	1894	0
132	20240617	190400	3148807156	1894	1894	1894	1894	0
133	20240617	190300	3148807156	1894	1894	1894	1894	0
134	20240617	190200	3148807156	1894	1894	1894	1894	0
135	20240617	190100	3148807156	1894	1894	1894	1894	0
136	20240617	190000	3148807156	1894	1894	1894	1894	0
137	20240617	185900	3148807156	1894	1894	1894	1894	0
138	20240617	185800	3148807156	1894	1894	1894	1894	0
139	20240617	185700	3148807156	1894	1894	1894	1894	0
140	20240617	185600	3148807156	1894	1894	1894	1894	0
141	20240617	185500	3148807156	1894	1894	1894	1894	0
142	20240617	185400	3148807156	1894	1894	1894	1894	0
143	20240617	185300	3148807156	1894	1894	1894	1894	0
144	20240617	185200	3148807156	1894	1894	1894	1894	0
145	20240617	185100	3148807156	1894	1894	1894	1894	0
146	20240617	185000	3148807156	1894	1894	1894	1894	0
147	20240617	184900	3148807156	1894	1894	1894	1894	0
148	20240617	184800	3148807156	1894	1894	1894	1894	0
149	20240617	184700	3148807156	1894	1894	1894	1894	0
150	20240617	184600	3148807156	1894	1894	1894	1894	0
151	20240617	184500	3148807156	1894	1894	1894	1894	0
152	20240617	184400	3148807156	1894	1894	1894	1894	9705
153	20240617	184300	3148807156	1894	1894	1894	1894	0
154	20240617	184200	3148807156	1894	1894	1894	1894	0
155	20240617	184100	3148807156	1894	1894	1894	1894	0
156	20240617	184000	3148807156	1894	1894	1894	1894	0
157	20240617	183900	3148807156	1894	1894	1894	1894	0
158	20240617	183800	3148807156	1894	1894	1894	1894	0
159	20240617	183700	3148807156	1894	1894	1894	1894	0
160	20240617	183600	3148807156	1894	1894	1894	1894	0
161	20240617	183500	3148807156	1894	1894	1894	1894	0
162	20240617	183400	3148807156	1894	1894	1894	1894	0
163	20240617	183300	3148807156	1894	1894	1894	1894	0
164	20240617	183200	3148807156	1894	1894	1894	1894	0
165	20240617	183100	3148807156	1894	1894	1894	1894	0
166	20240617	183000	3148807156	1894	1894	1894	1894	0
167	20240617	182900	3148807156	1894	1894	1894	1894	0
168	20240617	182800	3148807156	1894	1894	1894	1894	0
169	20240617	182700	3148807156	1894	1894	1894	1894	0
170	20240617	182600	3148807156	1894	1894	1894	1894	0
171	20240617	182500	3148807156	1894	1894	1894	1894	0
172	20240617	182400	3148807156	1894	1894	1894	1894	0
173	20240617	182300	3148807156	1894	1894	1894	1894	0
174	20240617	182200	3148807156	1894	1894	1894	1894	0
175	20240617	182100	3148807156	1894	1894	1894	1894	0
176	20240617	182000	3148807156	1894	1894	1894	1894	0
177	20240617	181900	3148807156	1894	1894	1894	1894	0
178	20240617	181800	3148807156	1894	1894	1894	1894	0
179	20240617	181700	3148807156	1894	1894	1894	1894	0
180	20240617	181600	3148807156	1894	1894	1894	1894	0
181	20240617	181500	3148807156	1894	1894	1894	1894	0
182	20240617	181400	3148807156	1894	1894	1894	1894	9705
183	20240617	181300	3148807156	1894	1894	1894	1894	0
184	20240617	181200	3148807156	1894	1894	1894	1894	0
185	20240617	181100	3148807156	1894	1894	1894	1894	0
186	20240617	181000	3148807156	1894	1894	1894	1894	0
187	20240617	180900	3148807156	1894	1894	1894	1894	0
188	20240617	180800	3148807156	1894	1894	1894	1894	0
189	20240617	180700	3148807156	1894	1894	1894	1894	0
190	20240617	180600	3148807156	1894	1894	1894	1894	0
191	20240617	180500	3148807156	1894	1894	1894	1894	0
192	20240617	180400	3148807156	1894	1894	1894	1894	0
193	20240617	180300	3148807156	1894	1894	1894	1894	0
194	20240617	180200	3148807156	1894	1894	1894	1894	0
195	20240617	180100	3148807156	1894	1894	1894	1894	0
196	20240617	180000	3148807156	1894	1894	1894	1894	0
197	20240617	175900	3148807156	1894	1894	1894	1894	0
198	20240617	175800	3148807156	1894	1894	1894	1894	0
199	20240617	175700	3148807156	1894	1894	1894	1894	0
200	20240617	175600	3148807156	1894	1894	1894	1894	0
201	20240617	175500	3148807156	1894	1894	1894	1894	0
202	20240617	175400	3148807156	1894	1894	1894	1894	0
203	20240617	175300	3148807156	1894	1894	1894	1894	0
204	20240617	175200	3148807156	1894	1894	1894	1894	0
205	20240617	175100	3148807156	1894	1894	1894	1894	0
206	20240617	175000	3148807156	1894	1894	1894	1894	0
207	20240617	174900	3148807156	1894	1894	1894	1894	0
208	20240617	174800	3148807156	1894	1894	1894	1894	0
209	20240617	174700	3148807156	1894	1894	1894	1894	0
210	20240617	174600	3148807156	1894	1894	1894	1894	0
211	20240617	174500	3148807156	1894	1894	1894	1894	0
212	20240617	174400	3148807156	1894	1894	1894	1894	9705
213	20240617	174300	3148807156	1894	1894	1894	1894	0
214	20240617	174200	3148807156	1894	1894	1894	1894	0
215	20240617	174100	3148807156	1894	1894	1894	1894	0
216	20240617	174000	3148807156	1894	1894	1894	1894	0
217	20240617	173900	3148807156	1894	1894	1894	1894	0
218	20240617	173800	3148807156	1894	1894	1894	1894	0
219	20240617	173700	3148807156	1894	1894	1894	1894	0
220	20240617	173600	3148807156	1894	1894	1894	1894	0
221	20240617	173500	3148807156	1894	1894	1894	1894	0
222	20240617	173400	3148807156	1894	1894	1894	1894	0
223	20240617	173300	3148807156	1894	1894	1894	1894	0
224	20240617	173200	3148807156	1894	1894	1894	1894	0
225	20240617	173100	3148807156	1894	1894	1894	1894	0
226	20240617	173000	3148807156	1894	1894	1894	1894	0
227	20240617	172900	3148807156	1894	1894	1894	1894	0
228	20240617	172800	3148807156	1894	1894	1894	1894	0
229	20240617	172700	3148807156	1894	1894	1894	1894	0
230	20240617	172600	3148807156	1894	1894	1894	1894	0
231	20240617	172500	3148807156	1894	1894	1894	1894	0
232	20240617	172400	3148807156	1894	1894	1894	1894	0
233	20240617	172300	3148807156	1894	1894	1894	1894	0
234	20240617	172200	3148807156	1894	1894	1894	1894	0
235	20240617	172100	3148807156	1894	1894	1894	1894	0
236	20240617	172000	3148807156	1894	1894	1894	1894	0
237	20240617	171900	3148807156	1894	1894	1894	1894	0
238	20240617	171800	3148807156	1894	1894	1894	1894	0
239	20240617	171700	3148807156	1894	1894	1894	1894	0
240	20240617	171600	3148807156	1894	1894	1894	1894	0
241	20240617	171500	3148807156	1894	1894	1894	1894	0
242	20240617	171400	3148807156	1894	1894	1894	1894	9705
243	20240617	171300	3148807156	1894	1894	1894	1894	0
244	20240617	171200	3148807156	1894	1894	1894	1894	0
245	20240617	171100	3148807156	1894	1894	1894	1894	0
246	20240617	171000	3148807156	1894	1894	1894	1894	0
247	20240617	170900	3148807156	1894	1894	1894	1894	0
248	20240617	170800	3148807156	1894	1894	1894	1894	0
249	20240617	170700	3148807156	1894	1894	1894	1894	0
250	20240617	170600	3148807156	1894	1894	1894	1894	0
251	20240617	170500	3148807156	1894	1894	1894	1894	0
252	20240617	170400	3148807156	1894	1894	1894	1894	0
253	20240617	170300	3148807156	1894	1894	1894	1894	0
254	20240617	170200	3148807156	1894	1894	1894	1894	0
255	20240617	170100	3148807156	1894	1894	1894	1894	0
256	20240617	170000	3148807156	1894	1894	1894	1894	0
257	20240617	165900	3148807156	1894	1894	1894	1894	0
258	20240617	165800	3148807156	1894	1894	1894	1894	0
259	20240617	165700	3148807156	1894	1894	1894	1894	0
260	20240617	165600	3148807156	1894	1894	1894	1894	0
261	20240617	165500	3148807156	1894	1894	1894	1894	0
262	20240617	165400	3148807156	1894	1894	1894	1894	0
263	20240617	165300	3148807156	1894	1894	1894	1894	0
264	20240617	165200	3148807156	1894	1894	1894	1894	0
265	20240617	165100	3148807156	1894	1894	1894	1894	0
266	20240617	165000	3148807156	1894	1894	1894	1894	0
267	20240617	164900	3148807156	1894	1894	1894	1894	0
268	20240617	164800	3148807156	1894	1894	1894	1894	0
269	20240617	164700	3148807156	1894	1894	1894	1894	0
270	20240617	164600	3148807156	1894	1894	1894	1894	0
271	20240617	164500	3148807156	1894	1894	1894	1894	0
272	20240617	164400	3148807156	1894	1894	1894	1894	9705
273	20240617	164300	3148807156	1894	1894	1894	1894	0
274	20240617	164200	3148807156	1894	1894	1894	1894	0
275	20240617	164100	3148807156	1894	1894	1894	1894	0
276	20240617	164000	3148807156	1894	1894	1894	1894	0
277	20240617	163900	3148807156	1894	1894	1894	1894	0
278	20240617	163800	3148807156	1894	1894	1894	1894	0
279	20240617	163700	3148807156	1894	1894	1894	1894	0
280	20240617	163600	3148807156	1894	1894	1894	1894	0
281	20240617	163500	3148807156	1894	1894	1894	1894	0
282	20240617	163400	3148807156	1894	1894	1894	1894	0
283	20240617	163300	3148807156	1894	1894	1894	1894	0
284	20240617	163200	3148807156	1894	1894	1894	1894	0
285	20240617	163100	3148807156	1894	1894	1894	1894	0
286	20240617	163000	3148807156	1894	1894	1894	1894	0
287	20240617	162900	3148807156	1894	1894	1894	1894	0
288	20240617	162800	3148807156	1894	1894	1894	1894	0
289	20240617	162700	3148807156	1894	1894	1894	1894	0
290	20240617	162600	3148807156	1894	1894	1894	1894	0
291	20240617	162500	3148807156	1894	1894	1894	1894	0
292	20240617	162400	3148807156	1894	1894	1894	1894	0
293	20240617	162300	3148807156	1894	1894	1894	1894	0
294	20240617	162200	3148807156	1894	1894	1894	1894	0
295	20240617	162100	3148807156	1894	1894	1894	1894	0
296	20240617	162000	3148807156	1894	1894	1894	1894	0
297	20240617	161900	3148807156	1894	1894	1894	1894	0
298	20240617	161800	3148807156	1894	1894	1894	1894	0
299	20240617	161700	3148807156	1894	1894	1894	1894	0
300	20240617	161600	3148807156	1894	1894	1894	1894	0
301	20240617	161500	3148807156	1894	1894	1894	1894	0
302	20240617	161400	3148807156	1894	1894	1894	1894	9705
303	20240617	161300	3148807156	1894	1894	1894	1894	0
304	20240617	161200	3148807156	1894	1894	1894	1894	0
305	20240617	161100	3148807156	1894	1894	1894	1894	0
306	20240617	161000	3148807156	1894	1894	1894	1894	0
307	20240617	160900	3148807156	1894	1894	1894	1894	0
308	20240617	160800	3148807156	1894	1894	1894	1894	0
309	20240617	160700	3148807156	1894	1894	1894	1894	0
310	20240617	160600	3148807156	1894	1894	1894	1894	0
311	20240617	160500	3148807156	1894	1894	1894	1894	0
312	20240617	160400	3148807156	1894	1894	1894	1894	0
313	20240617	160300	3148807156	1894	1894	1894	1894	0
314	20240617	160200	3148807156	1894	1894	1894	1894	0
315	20240617	160100	3148807156	1894	1894	1894	1894	0
316	20240617	160000	3148807156	1894	1894	1894	1894	0
317	20240617	155900	3148807156	1894	1894	1894	1894	0
318	20240617	155800	3148807156	1894	1894	1894	1894	0
319	20240617	155700	3148807156	1894	1894	1894	1894	0
320	20240617	155600	3148807156	1894	1894	1894	1894	0
321	20240617	155500	3148807156	1894	1894	1894	1894	0
322	20240617	155400	3148807156	1894	1894	1894	1894	0
323	20240617	155300	3148807156	1894	1894	1894	1894	0
324	20240617	155200	3148807156	1894	1894	1894	1894	0
325	20240617	155100	3148807156	1894	1894	1894	1894	0
326	20240617	155000	3148807156	1894	1894	1894	1894	0
327	20240617	154900	3148807156	1894	1894	1894	1894	0
328	20240617	154800	3148807156	1894	1894	1894	1894	0
329	20240617	154700	3148807156	1894	1894	1894	1894	0
330	20240617	154600	3148807156	1894	1894	1894	1894	0
331	20240617	154500	3148807156	1894	1894	1894	1894	0
332	20240617	154400	3148807156	1894	1894	1894	1894	9705
333	20240617	154300	3148807156	1894	1894	1894	1894	0
334	20240617	154200	3148807156	1894	1894	1894	1894	0
335	20240617	154100	3148807156	1894	1894	1894	1894	0
336	20240617	154000	3148807156	1894	1894	1894	1894	0
337	20240617	153900	3148807156	1894	1894	1894	1894	0
338	20240617	153800	3148807156	1894	1894	1894	1894	0
339	20240617	153700	3148807156	1894	1894	1894	1894	0
340	20240617	153600	3148807156	1894	1894	1894	1894	0
341	20240617	153500	3148807156	1894	1894	1894	1894	0
342	20240617	153400	3148807156	1894	1894	1894	1894	0
343	20240617	153300	3148807156	1894	1894	1894	1894	0
344	20240617	153200	3148807156	1894	1894	1894	1894	0
345	20240617	153100	3148807156	1894	1894	1894	1894	0
346	20240617	153000	3148807156	1894	1894	1894	1894	9705
347	20240617	152900	3130425886	1900	1900	1900	1900	0
348	20240617	152800	3130425886	1900	1900	1900	1900	0
349	20240617	152700	3130425886	1900	1900	1900	1900	0
350	20240617	152600	3130425886	1900	1900	1900	1900	0
351	20240617	152500	3130425886	1900	1900	1900	1900	0
352	20240617	152400	3130425886	1900	1900	1900	1900	0
353	20240617	152300	3130425886	1900	1900	1900	1900	0
354	20240617	152200	3130425886	1900	1900	1900	1900	0
355	20240617	152100	3130425886	1900	1900	1900	1900	0
356	20240617	152000	3130425886	1900	1900	1900	1900	0
357	20240617	151900	3130425886	1900	1902	1903	1898	2859
358	20240617	151800	3124994143	1902	1900	1902	1894	2342
359	20240617	151700	3120554082	1900	1896	1901	1894	2101
360	20240617	151600	3116568081	1897	1894	1898	1891	6338
361	20240617	151500	3104582466	1890	1891	1894	1889	7268
362	20240617	151400	3090846332	1891	1895	1896	1891	3024
363	20240617	151300	3085123154	1895	1894	1896	1892	1172
364	20240617	151200	3082902939	1894	1895	1895	1894	108
365	20240617	151100	3082698289	1895	1895	1897	1890	1710
366	20240617	151000	3079457932	1898	1893	1898	1890	2210
367	20240617	150900	3075274789	1894	1904	1905	1894	1476
368	20240617	150800	3072474731	1895	1905	1907	1895	3359
369	20240617	150700	3066078374	1907	1899	1907	1895	7296
370	20240617	150600	3052233407	1899	1908	1908	1899	5028
371	20240617	150500	3042665300	1908	1903	1908	1903	3442
372	20240617	150400	3036104808	1903	1900	1904	1899	6599
373	20240617	150300	3023555643	1902	1904	1904	1900	3112
374	20240617	150200	3017636359	1900	1896	1906	1896	7851
375	20240617	150100	3002717886	1897	1907	1910	1884	10301
376	20240617	150000	2983112069	1906	1895	1906	1890	9520
377	20240617	145900	2965029282	1895	1885	1895	1884	11448
378	20240617	145800	2943419389	1885	1886	1888	1881	2023
379	20240617	145700	2939604004	1887	1871	1890	1867	13183
380	20240617	145600	2914820862	1871	1860	1871	1859	10706
381	20240617	145500	2894844813	1860	1854	1862	1852	3521
382	20240617	145400	2888313828	1855	1855	1855	1853	2560
383	20240617	145300	2883567962	1858	1854	1858	1854	1798
384	20240617	145200	2880229706	1858	1862	1863	1855	2624
385	20240617	145100	2875353373	1863	1863	1863	1862	414
386	20240617	145000	2874582141	1863	1865	1865	1857	1904
387	20240617	144900	2871038364	1864	1856	1864	1856	3373
388	20240617	144800	2864772206	1859	1852	1863	1852	3457
389	20240617	144700	2858346000	1852	1866	1866	1852	8635
390	20240617	144600	2842319142	1860	1866	1867	1855	4319
391	20240617	144500	2834278651	1866	1862	1866	1862	3272
392	20240617	144400	2828182216	1863	1865	1865	1860	1102
393	20240617	144300	2826130450	1865	1862	1867	1862	12181
394	20240617	144200	2803424713	1863	1843	1865	1843	29157
395	20240617	144100	2749205052	1840	1835	1843	1834	5980
396	20240617	144000	2738220146	1831	1827	1831	1825	4473
397	20240617	143900	2730043394	1827	1822	1827	1820	15832
398	20240617	143800	2701186314	1821	1821	1823	1820	3929
399	20240617	143700	2694032290	1821	1821	1821	1820	2467
400	20240617	143600	2689539894	1820	1818	1820	1818	5320
401	20240617	143500	2679859645	1818	1817	1819	1817	1567
402	20240617	143400	2677010850	1817	1817	1819	1817	2210
403	20240617	143300	2672994266	1816	1818	1819	1816	8042
404	20240617	143200	2658381042	1818	1814	1819	1814	3508
405	20240617	143100	2652008692	1815	1817	1818	1815	1393
406	20240617	143000	2649477486	1817	1814	1818	1808	7295
407	20240617	142900	2636244825	1814	1815	1816	1811	7801
408	20240617	142800	2622095753	1815	1816	1816	1814	2944
409	20240617	142700	2616753509	1816	1817	1817	1816	1266
410	20240617	142600	2614454345	1817	1818	1818	1815	2705
411	20240617	142500	2609541840	1818	1816	1818	1816	802
412	20240617	142400	2608083864	1817	1816	1818	1814	5581
413	20240617	142300	2597953760	1816	1817	1817	1814	5833
414	20240617	142200	2587363697	1818	1819	1819	1818	1051
415	20240617	142100	2585452927	1818	1820	1820	1818	7024
416	20240617	142000	2572680244	1820	1821	1821	1818	2569
417	20240617	141900	2568009381	1818	1824	1824	1817	5614
418	20240617	141800	2557803082	1820	1816	1820	1815	9838
419	20240617	141700	2539924405	1816	1822	1822	1815	8143
420	20240617	141600	2525127078	1819	1824	1825	1819	14400
421	20240617	141500	2498897637	1824	1826	1827	1824	4247
422	20240617	141400	2491146690	1826	1826	1826	1825	4361
423	20240617	141300	2483186256	1826	1826	1827	1826	1085
424	20240617	141200	2481205043	1826	1827	1828	1824	3016
425	20240617	141100	2475699668	1829	1830	1831	1826	5842
426	20240617	141000	2465016054	1830	1830	1832	1829	2841
427	20240617	140900	2459817607	1830	1833	1833	1830	12526
428	20240617	140800	2436877512	1833	1836	1836	1833	9845
429	20240617	140700	2418814896	1837	1838	1838	1837	2387
430	20240617	140600	2414429923	1838	1838	1838	1837	236
431	20240617	140500	2413996374	1837	1837	1837	1837	1063
432	20240617	140400	2412043643	1837	1837	1838	1837	195
433	20240617	140300	2411685427	1837	1837	1838	1837	1546
434	20240617	140200	2408845067	1837	1838	1838	1837	631
435	20240617	140100	2407685490	1838	1839	1839	1838	1271
436	20240617	140000	2405349370	1838	1838	1839	1837	3592
437	20240617	135900	2398748269	1838	1838	1838	1837	2126
438	20240617	135800	2394840779	1837	1837	1839	1837	8314
439	20240617	135700	2379566725	1837	1838	1838	1837	707
440	20240617	135600	2378267409	1838	1836	1838	1835	1675
441	20240617	135500	2375191328	1836	1837	1837	1836	453
442	20240617	135400	2374359614	1835	1837	1838	1835	1154
443	20240617	135300	2372239999	1839	1840	1840	1839	1017
444	20240617	135200	2370369723	1840	1839	1840	1835	4556
445	20240617	135100	2361998422	1839	1839	1839	1835	6872
446	20240617	135000	2349368315	1838	1843	1843	1837	1165
447	20240617	134900	2347226639	1849	1846	1849	1839	5035
448	20240617	134800	2337931940	1841	1847	1847	1841	2734
449	20240617	134700	2332892329	1847	1844	1847	1844	2025
450	20240617	134600	2329157102	1844	1841	1844	1840	1330
451	20240617	134500	2326709162	1839	1838	1840	1837	3259
452	20240617	134400	2320716795	1836	1836	1838	1834	2502
453	20240617	134300	2316121730	1836	1835	1837	1835	2495
454	20240617	134200	2311541678	1836	1836	1836	1835	561
455	20240617	134100	2310511875	1836	1832	1836	1831	2253
456	20240617	134000	2306383194	1832	1832	1833	1831	3603
457	20240617	133900	2299783476	1832	1839	1839	1832	3391
458	20240617	133800	2293567707	1839	1835	1839	1835	887
459	20240617	133700	2291939870	1840	1841	1841	1840	550
460	20240617	133600	2290927821	1835	1842	1842	1833	4529
461	20240617	133500	2282617460	1844	1840	1844	1838	1023
462	20240617	133400	2280732362	1840	1844	1844	1838	1243
463	20240617	133300	2278444101	1841	1838	1850	1838	4530
464	20240617	133200	2270095568	1838	1835	1839	1835	2280
465	20240617	133100	2265909605	1835	1834	1839	1831	6692
466	20240617	133000	2253638640	1830	1849	1849	1830	20883
467	20240617	132900	2215204417	1850	1850	1853	1848	4433
468	20240617	132800	2207009291	1850	1855	1855	1850	7481
469	20240617	132700	2193156909	1855	1858	1858	1855	794
470	20240617	132600	2191683319	1859	1860	1860	1858	1582
471	20240617	132500	2188742171	1860	1862	1862	1860	388
472	20240617	132400	2188020114	1862	1862	1862	1860	885
473	20240617	132300	2186373994	1862	1867	1868	1862	5321
474	20240617	132200	2176446490	1867	1865	1868	1865	1934
475	20240617	132100	2172835948	1865	1862	1868	1862	1326
476	20240617	132000	2170362795	1863	1846	1865	1846	14938
477	20240617	131900	2142698820	1846	1846	1846	1846	0
478	20240617	131800	2142698820	1846	1847	1848	1846	2643
479	20240617	131700	2137819053	1848	1853	1853	1847	7551
480	20240617	131600	2123850874	1851	1865	1865	1850	11070
481	20240617	131500	2103289661	1865	1871	1872	1863	9955
482	20240617	131400	2084696956	1871	1873	1873	1870	10103
483	20240617	131300	2065792955	1874	1875	1875	1874	742
484	20240617	131200	2064401945	1875	1873	1875	1873	1105
485	20240617	131100	2062330431	1874	1874	1874	1873	2536
486	20240617	131000	2057580173	1873	1874	1874	1873	679
487	20240617	130900	2056307728	1873	1874	1874	1872	2424
488	20240617	130800	2051768435	1874	1874	1874	1872	3530
489	20240617	130700	2045156049	1875	1874	1875	1873	1365
490	20240617	130600	2042598541	1872	1878	1879	1872	22336
491	20240617	130500	2000723780	1878	1880	1880	1878	2974
492	20240617	130400	1995136696	1880	1881	1881	1880	1766
493	20240617	130300	1991815795	1880	1881	1881	1880	143
494	20240617	130200	1991546910	1882	1882	1882	1879	33
495	20240617	130100	1991484823	1883	1879	1883	1879	1485
496	20240617	130000	1988691219	1880	1881	1881	1880	555
497	20240617	125900	1987647803	1881	1882	1882	1880	1314
498	20240617	125800	1985176760	1882	1882	1882	1882	578
499	20240617	125700	1984088964	1882	1883	1884	1882	732
500	20240617	125600	1982711013	1883	1883	1883	1883	732
501	20240617	125500	1981332657	1883	1881	1883	1881	1127
502	20240617	125400	1979212494	1881	1881	1881	1878	327
503	20240617	125300	1978597669	1881	1880	1884	1880	1226
504	20240617	125200	1976290281	1880	1879	1880	1878	3325
505	20240617	125100	1970042654	1879	1877	1879	1876	1762
506	20240617	125000	1966733962	1877	1877	1877	1876	733
507	20240617	124900	1965358345	1877	1876	1877	1876	183
508	20240617	124800	1965015003	1876	1876	1877	1876	2755
509	20240617	124700	1959846600	1877	1877	1878	1876	3861
510	20240617	124600	1952602296	1877	1879	1880	1877	4040
511	20240617	124500	1945015238	1879	1879	1879	1878	2707
512	20240617	124400	1939929785	1879	1881	1882	1879	1566
513	20240617	124300	1936984785	1880	1883	1883	1880	2471
514	20240617	124200	1932338338	1883	1879	1883	1879	3665
515	20240617	124100	1925446343	1879	1879	1879	1879	1185
516	20240617	124000	1923219728	1879	1879	1879	1878	1695
517	20240617	123900	1920036123	1879	1879	1880	1878	1517
518	20240617	123800	1917185450	1879	1880	1880	1878	1135
519	20240617	123700	1915052873	1880	1880	1880	1879	527
520	20240617	123600	1914062183	1880	1880	1880	1880	745
521	20240617	123500	1912661583	1880	1878	1880	1878	1210
522	20240617	123400	1910387077	1879	1880	1880	1878	3169
523	20240617	123300	1904434253	1880	1878	1880	1877	1418
524	20240617	123200	1901771158	1877	1877	1877	1877	1112
525	20240617	123100	1899683934	1877	1878	1879	1877	1690
526	20240617	123000	1896510357	1879	1876	1879	1876	1623
527	20240617	122900	1893462507	1876	1876	1879	1875	1701
528	20240617	122800	1890270552	1876	1875	1876	1875	1657
529	20240617	122700	1887162070	1876	1876	1876	1875	2792
530	20240617	122600	1881925953	1876	1876	1876	1876	1903
531	20240617	122500	1878355925	1876	1876	1876	1875	1357
532	20240617	122400	1875810273	1876	1876	1876	1874	2862
533	20240617	122300	1870446500	1877	1877	1877	1877	63
534	20240617	122200	1870328249	1879	1877	1879	1874	8148
535	20240617	122100	1855044415	1877	1878	1879	1877	1261
536	20240617	122000	1852676997	1878	1878	1879	1877	2006
537	20240617	121900	1848909951	1878	1878	1878	1878	61
538	20240617	121800	1848795393	1878	1880	1880	1878	992
539	20240617	121700	1846932153	1877	1879	1879	1877	2309
540	20240617	121600	1842596876	1878	1882	1883	1878	302
541	20240617	121500	1842028597	1883	1883	1884	1876	585
542	20240617	121400	1840928167	1883	1875	1883	1875	12466
543	20240617	121300	1817510258	1875	1875	1876	1875	1205
544	20240617	121200	1815250651	1874	1874	1874	1873	1599
545	20240617	121100	1812255125	1874	1874	1874	1873	1786
546	20240617	121000	1808908201	1874	1874	1875	1873	6135
547	20240617	120900	1797414711	1874	1875	1875	1874	1353
548	20240617	120800	1794879123	1875	1876	1876	1874	397
549	20240617	120700	1794134835	1876	1875	1876	1874	3296
550	20240617	120600	1787955827	1875	1875	1875	1874	2530
551	20240617	120500	1783214574	1875	1875	1876	1874	4047
552	20240617	120400	1775627634	1875	1876	1876	1875	4687
553	20240617	120300	1766839138	1876	1877	1877	1876	2424
554	20240617	120200	1762290910	1875	1877	1877	1875	557
555	20240617	120100	1761246291	1877	1877	1878	1877	2071
556	20240617	120000	1757359020	1877	1877	1877	1874	2659
557	20240617	115900	1752372810	1876	1877	1877	1875	2706
558	20240617	115800	1747297539	1878	1877	1878	1875	2827
559	20240617	115700	1741993553	1877	1877	1877	1876	2702
560	20240617	115600	1736922384	1876	1878	1878	1875	1724
561	20240617	115500	1733688183	1878	1877	1878	1874	8056
562	20240617	115400	1718575775	1877	1878	1878	1876	1892
563	20240617	115300	1715024993	1877	1878	1879	1877	4401
564	20240617	115200	1706759373	1877	1877	1879	1877	1257
565	20240617	115100	1704399612	1879	1877	1879	1876	692
566	20240617	115000	1703100954	1876	1878	1880	1876	3597
567	20240617	114900	1696350539	1880	1884	1884	1878	2475
568	20240617	114800	1691696238	1884	1878	1884	1878	5024
569	20240617	114700	1682237332	1878	1878	1879	1878	2026
570	20240617	114600	1678431982	1878	1879	1879	1873	14217
571	20240617	114500	1651752697	1878	1883	1884	1878	9223
572	20240617	114400	1634402196	1883	1886	1887	1883	11013
573	20240617	114300	1613644483	1886	1889	1889	1886	1892
574	20240617	114200	1610073975	1888	1889	1892	1886	10130
575	20240617	114100	1590941332	1887	1889	1890	1886	2373
576	20240617	114000	1586461701	1890	1892	1894	1889	11258
577	20240617	113900	1565171796	1892	1897	1898	1892	8570
578	20240617	113800	1548942939	1897	1901	1901	1897	23599
579	20240617	113700	1504122118	1903	1905	1905	1900	6713
580	20240617	113600	1491355817	1902	1907	1909	1902	2806
581	20240617	113500	1486010764	1907	1910	1911	1907	5024
582	20240617	113400	1476418798	1910	1912	1912	1910	4873
583	20240617	113300	1467108687	1911	1914	1914	1911	4377
584	20240617	113200	1458738887	1913	1915	1916	1913	1155
585	20240617	113100	1456527445	1916	1918	1919	1915	8048
586	20240617	113000	1441109974	1918	1920	1920	1916	2036
587	20240617	112900	1437207294	1919	1919	1919	1919	236
588	20240617	112800	1436754410	1918	1919	1919	1918	1060
589	20240617	112700	1434721300	1918	1919	1920	1918	1028
590	20240617	112600	1432748757	1918	1917	1918	1917	2057
591	20240617	112500	1428805484	1916	1916	1917	1916	1889
592	20240617	112400	1425186158	1916	1917	1919	1916	7219
593	20240617	112300	1411351974	1917	1919	1919	1917	3913
594	20240617	112200	1403846975	1919	1920	1920	1919	3058
595	20240617	112100	1397978615	1920	1921	1921	1919	4647
596	20240617	112000	1389059331	1920	1920	1921	1920	605
597	20240617	111900	1387897726	1921	1920	1922	1920	8232
598	20240617	111800	1372087603	1920	1920	1920	1919	2910
599	20240617	111700	1366503165	1920	1922	1922	1920	3369
600	20240617	111600	1360033915	1922	1920	1922	1920	2018
601	20240617	111500	1356157525	1920	1920	1920	1919	8001
602	20240617	111400	1340799591	1919	1922	1922	1919	8434
603	20240617	111300	1324602190	1922	1925	1925	1922	1348
604	20240617	111200	1322009787	1925	1925	1926	1922	5719
605	20240617	111100	1311002891	1926	1926	1927	1925	1923
606	20240617	111000	1307299241	1926	1926	1927	1926	2464
607	20240617	110900	1302552580	1926	1926	1927	1926	1123
608	20240617	110800	1300389226	1927	1928	1928	1927	893
609	20240617	110700	1298668013	1928	1928	1929	1927	2045
610	20240617	110600	1294726029	1928	1928	1928	1927	3754
611	20240617	110500	1287491276	1927	1927	1928	1927	1121
612	20240617	110400	1285331108	1927	1927	1928	1927	2288
613	20240617	110300	1280921031	1928	1927	1928	1927	639
614	20240617	110200	1279689139	1927	1927	1927	1926	2287
615	20240617	110100	1275284129	1928	1928	1928	1927	381
616	20240617	110000	1274549562	1928	1927	1928	1926	3880
617	20240617	105900	1267072978	1927	1926	1927	1926	928
618	20240617	105800	1265284723	1926	1926	1927	1925	1634
619	20240617	105700	1262137575	1926	1923	1926	1922	3980
620	20240617	105600	1254481752	1923	1922	1923	1922	1527
621	20240617	105500	1251546085	1922	1924	1925	1922	596
622	20240617	105400	1250399997	1925	1923	1925	1921	1088
623	20240617	105300	1248309124	1925	1921	1925	1920	5980
624	20240617	105200	1236825610	1921	1922	1925	1920	7381
625	20240617	105100	1222646706	1921	1921	1922	1920	8197
626	20240617	105000	1206904189	1921	1926	1926	1921	3871
627	20240617	104900	1199462022	1929	1929	1930	1928	1682
628	20240617	104800	1196216529	1929	1920	1929	1919	11780
629	20240617	104700	1173591197	1920	1927	1928	1919	11757
630	20240617	104600	1150995493	1925	1930	1930	1925	8670
631	20240617	104500	1134284094	1930	1928	1931	1928	3611
632	20240617	104400	1127313206	1928	1930	1931	1925	5757
633	20240617	104300	1116216180	1930	1934	1935	1930	22159
634	20240617	104200	1073418036	1932	1938	1939	1932	8778
635	20240617	104100	1056424632	1938	1939	1939	1938	1734
636	20240617	104000	1053062707	1939	1942	1942	1938	12644
637	20240617	103900	1028541812	1942	1942	1943	1942	1972
638	20240617	103800	1024712165	1942	1944	1944	1942	2101
639	20240617	103700	1020629473	1944	1940	1945	1940	4720
640	20240617	103600	1011469642	1940	1940	1941	1939	2373
641	20240617	103500	1006867225	1940	1937	1940	1936	4499
642	20240617	103400	998149750	1938	1937	1939	1936	14466
643	20240617	103300	970118599	1939	1943	1943	1937	6161
644	20240617	103200	958162837	1944	1952	1952	1944	10647
645	20240617	103100	937441863	1952	1954	1954	1948	14620
646	20240617	103000	908907314	1953	1957	1958	1953	7907
647	20240617	102900	893443391	1956	1959	1964	1955	13119
648	20240617	102800	867770185	1961	1961	1966	1960	6837
649	20240617	102700	854362138	1961	1969	1969	1961	1772
650	20240617	102600	850884129	1970	1961	1970	1961	5115
651	20240617	102500	840838194	1962	1962	1962	1961	896
652	20240617	102400	839080730	1961	1961	1962	1961	1358
653	20240617	102300	836416722	1961	1962	1962	1960	6710
654	20240617	102200	823258024	1962	1962	1962	1961	1314
655	20240617	102100	820680156	1962	1961	1962	1960	1027
656	20240617	102000	818666114	1961	1962	1963	1960	1453
657	20240617	101900	815816940	1963	1962	1963	1961	1351
658	20240617	101800	813166317	1962	1960	1963	1960	4846
659	20240617	101700	803665411	1959	1963	1964	1959	1857
660	20240617	101600	800022805	1963	1966	1970	1963	8488
661	20240617	101500	783340442	1966	1968	1970	1964	3546
662	20240617	101400	776358294	1969	1962	1970	1962	5748
663	20240617	101300	765042888	1961	1963	1967	1956	5076
664	20240617	101200	755081548	1960	1951	1962	1943	28712
665	20240617	101100	699086951	1952	1973	1974	1952	11587
666	20240617	101000	676334364	1974	1983	1983	1974	11793
667	20240617	100900	652986847	1987	1987	1988	1984	3244
668	20240617	100800	646545013	1988	1989	1989	1987	2921
669	20240617	100700	640737316	1990	1989	1990	1988	6744
670	20240617	100600	627327757	1989	1993	1994	1988	13251
671	20240617	100500	600959123	1992	1996	1996	1992	1342
672	20240617	100400	598284570	1996	1996	1996	1991	2249
673	20240617	100300	593801360	1996	1989	1997	1987	4621
674	20240617	100200	584605528	1989	1997	1998	1989	10793
675	20240617	100100	563087960	1997	2010	2010	1997	30263
676	20240617	100000	502491305	2010	2010	2010	2005	853
677	20240617	095900	500778860	2005	2015	2015	2005	1204
678	20240617	095800	498358575	2015	2015	2015	2010	201
679	20240617	095700	497953765	2015	2010	2015	2005	2347
680	20240617	095600	493241710	2010	2010	2010	2010	4190
681	20240617	095500	484819810	2015	2015	2015	2015	440
682	20240617	095400	483933210	2015	2015	2015	2010	2614
683	20240617	095300	478676025	2015	2015	2015	2015	589
684	20240617	095200	477489190	2015	2010	2015	2010	1052
685	20240617	095100	475374515	2010	2015	2015	2005	7053
686	20240617	095000	461197915	2015	2015	2020	2010	1810
687	20240617	094900	457552235	2015	2015	2015	2015	174
688	20240617	094800	457201625	2015	2015	2020	2015	3225
689	20240617	094700	450696990	2015	2015	2015	2010	1018
690	20240617	094600	448650720	2015	2015	2020	2010	1339
691	20240617	094500	445952760	2010	2015	2015	2010	536
692	20240617	094400	444874130	2015	2015	2015	2010	843
693	20240617	094300	443175530	2015	2015	2015	2015	303
694	20240617	094200	442564985	2015	2005	2015	2005	4191
695	20240617	094100	434159565	2005	2010	2010	2005	6235
696	20240617	094000	421632465	2010	2010	2015	2005	7673
697	20240617	093900	406210710	2005	2015	2020	2005	5572
698	20240617	093800	395009385	2015	2020	2020	2005	16570
699	20240617	093700	361679915	2020	2030	2030	2020	3426
700	20240617	093600	354746935	2040	2025	2040	2025	65
701	20240617	093500	354615160	2025	2030	2050	2020	6890
702	20240617	093400	340636710	2050	2050	2050	2030	5292
703	20240617	093300	329851425	2050	2030	2050	2030	2215
704	20240617	093200	325325920	2030	2035	2050	2030	5847
705	20240617	093100	313429675	2035	2035	2045	2035	591
706	20240617	093000	312221530	2045	2040	2045	2035	196
707	20240617	092900	311822390	2025	2025	2040	2025	3933
708	20240617	092800	303836220	2025	2020	2025	2020	1053
709	20240617	092700	301708895	2025	2020	2025	2020	806
710	20240617	092600	300078660	2025	2025	2030	2020	2003
711	20240617	092500	296021615	2025	2025	2035	2025	2516
712	20240617	092400	290911895	2025	2025	2040	2025	361
713	20240617	092300	290179860	2030	2035	2040	2025	4372
714	20240617	092200	281300415	2040	2060	2060	2040	1521
715	20240617	092100	278190575	2060	2060	2060	2055	2234
716	20240617	092000	273595735	2060	2060	2065	2060	684
717	20240617	091900	272186670	2060	2060	2080	2060	2505
718	20240617	091800	267010585	2060	2040	2060	2040	1738
719	20240617	091700	263459845	2040	2020	2045	2015	12307
720	20240617	091600	238517510	2020	2040	2040	2010	26701
721	20240617	091500	184573335	2045	2060	2065	2040	9991
722	20240617	091400	164151285	2065	2065	2065	2060	2535
723	20240617	091300	158925955	2080	2080	2080	2060	16691
724	20240617	091200	124256495	2085	2080	2085	2080	4516
725	20240617	091100	114861465	2085	2080	2085	2065	3828
726	20240617	091000	106905135	2080	2100	2100	2080	3869
727	20240617	090900	98847065	2100	2075	2105	2075	10368
728	20240617	090800	77120625	2080	2060	2090	2060	7167
729	20240617	090700	62260105	2055	2060	2065	2050	1302
730	20240617	090600	59580105	2060	2050	2065	2045	1022
731	20240617	090500	57479810	2050	2050	2065	2050	3861
732	20240617	090400	49561460	2055	2065	2070	2055	3077
733	20240617	090300	43224620	2065	2050	2065	2040	4200
734	20240617	090200	34610855	2040	2050	2050	2040	5194
735	20240617	090100	23985610	2055	2045	2055	2045	2406
736	20240617	090000	19064810	2045	2050	2060	2040	9293