37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 3 | 20240704 | 212800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240704 | 212700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240704 | 212600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240704 | 212500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240704 | 212400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240704 | 212300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240704 | 212200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240704 | 212100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240704 | 212000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240704 | 211900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240704 | 211800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240704 | 211700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240704 | 211600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240704 | 211500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240704 | 211400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240704 | 211300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240704 | 211200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240704 | 211100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240704 | 211000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240704 | 210900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240704 | 210800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240704 | 210700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240704 | 210600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240704 | 210500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240704 | 210400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240704 | 210300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240704 | 210200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240704 | 210100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240704 | 210000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240704 | 205900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 33 | 20240704 | 205800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240704 | 205700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240704 | 205600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240704 | 205500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240704 | 205400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240704 | 205300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240704 | 205200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240704 | 205100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240704 | 205000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240704 | 204900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240704 | 204800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240704 | 204700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240704 | 204600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240704 | 204500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240704 | 204400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240704 | 204300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240704 | 204200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240704 | 204100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240704 | 204000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240704 | 203900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240704 | 203800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240704 | 203700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240704 | 203600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240704 | 203500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240704 | 203400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240704 | 203300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240704 | 203200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240704 | 203100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240704 | 203000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240704 | 202900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 63 | 20240704 | 202800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240704 | 202700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240704 | 202600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240704 | 202500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240704 | 202400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240704 | 202300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240704 | 202200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240704 | 202100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240704 | 202000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240704 | 201900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240704 | 201800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240704 | 201700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240704 | 201600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240704 | 201500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240704 | 201400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240704 | 201300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240704 | 201200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240704 | 201100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240704 | 201000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240704 | 200900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240704 | 200800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240704 | 200700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240704 | 200600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240704 | 200500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240704 | 200400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240704 | 200300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240704 | 200200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240704 | 200100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240704 | 200000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240704 | 195900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 93 | 20240704 | 195800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240704 | 195700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240704 | 195600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240704 | 195500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240704 | 195400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240704 | 195300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240704 | 195200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240704 | 195100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240704 | 195000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240704 | 194900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240704 | 194800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240704 | 194700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240704 | 194600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240704 | 194500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240704 | 194400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240704 | 194300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240704 | 194200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240704 | 194100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240704 | 194000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240704 | 193900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240704 | 193800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240704 | 193700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240704 | 193600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240704 | 193500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240704 | 193400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240704 | 193300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240704 | 193200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240704 | 193100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240704 | 193000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240704 | 192900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 123 | 20240704 | 192800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240704 | 192700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240704 | 192600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240704 | 192500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240704 | 192400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240704 | 192300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240704 | 192200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240704 | 192100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240704 | 192000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240704 | 191900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240704 | 191800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240704 | 191700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240704 | 191600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240704 | 191500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240704 | 191400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240704 | 191300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240704 | 191200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240704 | 191100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240704 | 191000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240704 | 190900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240704 | 190800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240704 | 190700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240704 | 190600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240704 | 190500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240704 | 190400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240704 | 190300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240704 | 190200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240704 | 190100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240704 | 190000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240704 | 185900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 153 | 20240704 | 185800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240704 | 185700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240704 | 185600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240704 | 185500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240704 | 185400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240704 | 185300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240704 | 185200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240704 | 185100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240704 | 185000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240704 | 184900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240704 | 184800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240704 | 184700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240704 | 184600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240704 | 184500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240704 | 184400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240704 | 184300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240704 | 184200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240704 | 184100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240704 | 184000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240704 | 183900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240704 | 183800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240704 | 183700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240704 | 183600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240704 | 183500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240704 | 183400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240704 | 183300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240704 | 183200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240704 | 183100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240704 | 183000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240704 | 182900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 183 | 20240704 | 182800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240704 | 182700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240704 | 182600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240704 | 182500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240704 | 182400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240704 | 182300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240704 | 182200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240704 | 182100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240704 | 182000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240704 | 181900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240704 | 181800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240704 | 181700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240704 | 181600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240704 | 181500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240704 | 181400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240704 | 181300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240704 | 181200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240704 | 181100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240704 | 181000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240704 | 180900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240704 | 180800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240704 | 180700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240704 | 180600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240704 | 180500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240704 | 180400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240704 | 180300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240704 | 180200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240704 | 180100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240704 | 180000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240704 | 175900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 213 | 20240704 | 175800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240704 | 175700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240704 | 175600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240704 | 175500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240704 | 175400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240704 | 175300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240704 | 175200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240704 | 175100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240704 | 175000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240704 | 174900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240704 | 174800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240704 | 174700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240704 | 174600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240704 | 174500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240704 | 174400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240704 | 174300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240704 | 174200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240704 | 174100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240704 | 174000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240704 | 173900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240704 | 173800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240704 | 173700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240704 | 173600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240704 | 173500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240704 | 173400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240704 | 173300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240704 | 173200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240704 | 173100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240704 | 173000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240704 | 172900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 243 | 20240704 | 172800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240704 | 172700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240704 | 172600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240704 | 172500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240704 | 172400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240704 | 172300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240704 | 172200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240704 | 172100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240704 | 172000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240704 | 171900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240704 | 171800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240704 | 171700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240704 | 171600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240704 | 171500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240704 | 171400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240704 | 171300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240704 | 171200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240704 | 171100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240704 | 171000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240704 | 170900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240704 | 170800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240704 | 170700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240704 | 170600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240704 | 170500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240704 | 170400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240704 | 170300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240704 | 170200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240704 | 170100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20240704 | 170000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20240704 | 165900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 273 | 20240704 | 165800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240704 | 165700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20240704 | 165600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20240704 | 165500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240704 | 165400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20240704 | 165300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20240704 | 165200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20240704 | 165100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20240704 | 165000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20240704 | 164900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240704 | 164800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20240704 | 164700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20240704 | 164600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20240704 | 164500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240704 | 164400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20240704 | 164300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20240704 | 164200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240704 | 164100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240704 | 164000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20240704 | 163900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20240704 | 163800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240704 | 163700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240704 | 163600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240704 | 163500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240704 | 163400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240704 | 163300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240704 | 163200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240704 | 163100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240704 | 163000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240704 | 162900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 303 | 20240704 | 162800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240704 | 162700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20240704 | 162600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240704 | 162500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240704 | 162400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240704 | 162300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240704 | 162200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 310 | 20240704 | 162100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 311 | 20240704 | 162000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 312 | 20240704 | 161900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 313 | 20240704 | 161800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 314 | 20240704 | 161700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 315 | 20240704 | 161600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 316 | 20240704 | 161500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 317 | 20240704 | 161400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 318 | 20240704 | 161300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 319 | 20240704 | 161200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 320 | 20240704 | 161100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 321 | 20240704 | 161000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 322 | 20240704 | 160900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20240704 | 160800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 324 | 20240704 | 160700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 325 | 20240704 | 160600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 326 | 20240704 | 160500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20240704 | 160400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20240704 | 160300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 329 | 20240704 | 160200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 330 | 20240704 | 160100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 331 | 20240704 | 160000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 332 | 20240704 | 155900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 333 | 20240704 | 155800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 334 | 20240704 | 155700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20240704 | 155600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 336 | 20240704 | 155500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 337 | 20240704 | 155400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 338 | 20240704 | 155300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 339 | 20240704 | 155200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 340 | 20240704 | 155100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 341 | 20240704 | 155000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 342 | 20240704 | 154900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 343 | 20240704 | 154800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 344 | 20240704 | 154700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 345 | 20240704 | 154600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 346 | 20240704 | 154500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 347 | 20240704 | 154400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 348 | 20240704 | 154300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 349 | 20240704 | 154200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 350 | 20240704 | 154100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 351 | 20240704 | 154000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 352 | 20240704 | 153900 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 353 | 20240704 | 153800 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 354 | 20240704 | 153700 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 355 | 20240704 | 153600 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 356 | 20240704 | 153500 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 357 | 20240704 | 153400 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 358 | 20240704 | 153300 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 359 | 20240704 | 153200 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 360 | 20240704 | 153100 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 0 |
| 361 | 20240704 | 153000 | 3440181897 | 2295 | 2295 | 2295 | 2295 | 16426 |
| 362 | 20240704 | 152900 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 363 | 20240704 | 152800 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20240704 | 152700 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 365 | 20240704 | 152600 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 366 | 20240704 | 152500 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 367 | 20240704 | 152400 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 368 | 20240704 | 152300 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 369 | 20240704 | 152200 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 370 | 20240704 | 152100 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 371 | 20240704 | 152000 | 3402484227 | 2290 | 2290 | 2290 | 2290 | 0 |
| 372 | 20240704 | 151900 | 3402484227 | 2290 | 2295 | 2295 | 2280 | 3188 |
| 373 | 20240704 | 151800 | 3395185972 | 2295 | 2275 | 2295 | 2275 | 1328 |
| 374 | 20240704 | 151700 | 3392156142 | 2270 | 2280 | 2280 | 2270 | 3052 |
| 375 | 20240704 | 151600 | 3385212612 | 2280 | 2290 | 2290 | 2275 | 3041 |
| 376 | 20240704 | 151500 | 3378291257 | 2295 | 2280 | 2295 | 2270 | 6260 |
| 377 | 20240704 | 151400 | 3364036207 | 2285 | 2285 | 2290 | 2280 | 369 |
| 378 | 20240704 | 151300 | 3363193622 | 2290 | 2285 | 2290 | 2285 | 1938 |
| 379 | 20240704 | 151200 | 3358755707 | 2290 | 2290 | 2290 | 2285 | 5483 |
| 380 | 20240704 | 151100 | 3346205427 | 2285 | 2285 | 2290 | 2280 | 1248 |
| 381 | 20240704 | 151000 | 3343353652 | 2280 | 2280 | 2285 | 2280 | 258 |
| 382 | 20240704 | 150900 | 3342765077 | 2285 | 2270 | 2285 | 2270 | 433 |
| 383 | 20240704 | 150800 | 3341777447 | 2280 | 2275 | 2290 | 2270 | 3739 |
| 384 | 20240704 | 150700 | 3333251482 | 2275 | 2270 | 2275 | 2265 | 7571 |
| 385 | 20240704 | 150600 | 3316059652 | 2270 | 2260 | 2270 | 2260 | 1478 |
| 386 | 20240704 | 150500 | 3312712127 | 2265 | 2265 | 2265 | 2255 | 1941 |
| 387 | 20240704 | 150400 | 3308325157 | 2270 | 2260 | 2270 | 2260 | 1013 |
| 388 | 20240704 | 150300 | 3306028182 | 2260 | 2270 | 2270 | 2260 | 2789 |
| 389 | 20240704 | 150200 | 3299702697 | 2265 | 2260 | 2270 | 2255 | 2213 |
| 390 | 20240704 | 150100 | 3294705987 | 2270 | 2265 | 2270 | 2265 | 1219 |
| 391 | 20240704 | 150000 | 3291944892 | 2260 | 2255 | 2260 | 2255 | 4147 |
| 392 | 20240704 | 145900 | 3282578817 | 2260 | 2260 | 2260 | 2260 | 32 |
| 393 | 20240704 | 145800 | 3282506497 | 2255 | 2255 | 2255 | 2245 | 2316 |
| 394 | 20240704 | 145700 | 3277287167 | 2255 | 2245 | 2255 | 2245 | 649 |
| 395 | 20240704 | 145600 | 3275827612 | 2240 | 2245 | 2245 | 2240 | 1286 |
| 396 | 20240704 | 145500 | 3272944962 | 2250 | 2245 | 2250 | 2245 | 3 |
| 397 | 20240704 | 145400 | 3272938222 | 2240 | 2245 | 2245 | 2240 | 207 |
| 398 | 20240704 | 145300 | 3272474492 | 2250 | 2250 | 2250 | 2240 | 242 |
| 399 | 20240704 | 145200 | 3271931132 | 2250 | 2245 | 2250 | 2245 | 751 |
| 400 | 20240704 | 145100 | 3270243882 | 2245 | 2240 | 2245 | 2240 | 203 |
| 401 | 20240704 | 145000 | 3269788262 | 2245 | 2240 | 2245 | 2240 | 631 |
| 402 | 20240704 | 144900 | 3268374772 | 2250 | 2250 | 2250 | 2245 | 164 |
| 403 | 20240704 | 144800 | 3268006392 | 2250 | 2250 | 2255 | 2240 | 25 |
| 404 | 20240704 | 144700 | 3267950092 | 2250 | 2240 | 2250 | 2240 | 297 |
| 405 | 20240704 | 144600 | 3267283342 | 2240 | 2240 | 2240 | 2240 | 1902 |
| 406 | 20240704 | 144500 | 3263022862 | 2240 | 2240 | 2240 | 2240 | 7224 |
| 407 | 20240704 | 144400 | 3246841102 | 2245 | 2245 | 2245 | 2245 | 272 |
| 408 | 20240704 | 144300 | 3246230462 | 2245 | 2250 | 2250 | 2240 | 2166 |
| 409 | 20240704 | 144200 | 3241368097 | 2255 | 2250 | 2255 | 2250 | 511 |
| 410 | 20240704 | 144100 | 3240215797 | 2255 | 2250 | 2255 | 2250 | 202 |
| 411 | 20240704 | 144000 | 3239761287 | 2240 | 2250 | 2250 | 2240 | 2244 |
| 412 | 20240704 | 143900 | 3234718622 | 2250 | 2255 | 2255 | 2250 | 192 |
| 413 | 20240704 | 143800 | 3234285767 | 2250 | 2255 | 2255 | 2250 | 30 |
| 414 | 20240704 | 143700 | 3234218167 | 2255 | 2245 | 2255 | 2245 | 1516 |
| 415 | 20240704 | 143600 | 3230806962 | 2245 | 2245 | 2250 | 2245 | 47 |
| 416 | 20240704 | 143500 | 3230701397 | 2245 | 2240 | 2245 | 2240 | 600 |
| 417 | 20240704 | 143400 | 3229356772 | 2240 | 2245 | 2245 | 2240 | 293 |
| 418 | 20240704 | 143300 | 3228699247 | 2245 | 2245 | 2245 | 2245 | 578 |
| 419 | 20240704 | 143200 | 3227401637 | 2245 | 2245 | 2250 | 2245 | 1326 |
| 420 | 20240704 | 143100 | 3224424722 | 2245 | 2245 | 2250 | 2245 | 92 |
| 421 | 20240704 | 143000 | 3224218132 | 2245 | 2250 | 2255 | 2245 | 972 |
| 422 | 20240704 | 142900 | 3222035597 | 2255 | 2255 | 2255 | 2250 | 447 |
| 423 | 20240704 | 142800 | 3221027787 | 2250 | 2250 | 2250 | 2245 | 1941 |
| 424 | 20240704 | 142700 | 3216666967 | 2250 | 2255 | 2255 | 2250 | 1408 |
| 425 | 20240704 | 142600 | 3213497917 | 2250 | 2245 | 2250 | 2240 | 3812 |
| 426 | 20240704 | 142500 | 3204930962 | 2235 | 2255 | 2255 | 2220 | 11192 |
| 427 | 20240704 | 142400 | 3179999292 | 2240 | 2240 | 2250 | 2240 | 3142 |
| 428 | 20240704 | 142300 | 3172951297 | 2240 | 2260 | 2260 | 2240 | 3526 |
| 429 | 20240704 | 142200 | 3165023047 | 2260 | 2260 | 2265 | 2260 | 722 |
| 430 | 20240704 | 142100 | 3163390927 | 2260 | 2250 | 2260 | 2250 | 2098 |
| 431 | 20240704 | 142000 | 3158670367 | 2250 | 2260 | 2260 | 2250 | 4273 |
| 432 | 20240704 | 141900 | 3149046862 | 2265 | 2260 | 2265 | 2260 | 581 |
| 433 | 20240704 | 141800 | 3147733797 | 2260 | 2260 | 2260 | 2260 | 328 |
| 434 | 20240704 | 141700 | 3146992517 | 2260 | 2250 | 2260 | 2250 | 3303 |
| 435 | 20240704 | 141600 | 3139546032 | 2255 | 2255 | 2255 | 2255 | 1438 |
| 436 | 20240704 | 141500 | 3136303342 | 2255 | 2260 | 2265 | 2255 | 727 |
| 437 | 20240704 | 141400 | 3134663032 | 2260 | 2260 | 2270 | 2260 | 1158 |
| 438 | 20240704 | 141300 | 3132045592 | 2270 | 2270 | 2270 | 2265 | 646 |
| 439 | 20240704 | 141200 | 3130582347 | 2270 | 2265 | 2270 | 2265 | 711 |
| 440 | 20240704 | 141100 | 3128969887 | 2265 | 2265 | 2265 | 2260 | 16 |
| 441 | 20240704 | 141000 | 3128933697 | 2260 | 2260 | 2260 | 2255 | 2424 |
| 442 | 20240704 | 140900 | 3123457912 | 2260 | 2260 | 2260 | 2260 | 1090 |
| 443 | 20240704 | 140800 | 3120994512 | 2260 | 2260 | 2265 | 2255 | 1483 |
| 444 | 20240704 | 140700 | 3117645557 | 2260 | 2250 | 2270 | 2250 | 616 |
| 445 | 20240704 | 140600 | 3116258682 | 2250 | 2275 | 2275 | 2250 | 5045 |
| 446 | 20240704 | 140500 | 3104845737 | 2275 | 2275 | 2275 | 2275 | 11 |
| 447 | 20240704 | 140400 | 3104820712 | 2270 | 2270 | 2270 | 2270 | 377 |
| 448 | 20240704 | 140300 | 3103964922 | 2275 | 2275 | 2275 | 2275 | 45 |
| 449 | 20240704 | 140200 | 3103862547 | 2270 | 2275 | 2280 | 2270 | 187 |
| 450 | 20240704 | 140100 | 3103436987 | 2260 | 2275 | 2280 | 2260 | 2193 |
| 451 | 20240704 | 140000 | 3098463657 | 2280 | 2280 | 2280 | 2270 | 600 |
| 452 | 20240704 | 135900 | 3097101527 | 2270 | 2270 | 2275 | 2270 | 934 |
| 453 | 20240704 | 135800 | 3094979282 | 2270 | 2270 | 2275 | 2270 | 666 |
| 454 | 20240704 | 135700 | 3093467167 | 2270 | 2270 | 2275 | 2265 | 3909 |
| 455 | 20240704 | 135600 | 3084598047 | 2270 | 2275 | 2275 | 2270 | 2365 |
| 456 | 20240704 | 135500 | 3079218387 | 2275 | 2270 | 2280 | 2270 | 1405 |
| 457 | 20240704 | 135400 | 3076022237 | 2270 | 2280 | 2280 | 2270 | 11365 |
| 458 | 20240704 | 135300 | 3050198657 | 2285 | 2290 | 2295 | 2285 | 2671 |
| 459 | 20240704 | 135200 | 3044089617 | 2290 | 2290 | 2295 | 2290 | 2918 |
| 460 | 20240704 | 135100 | 3037407392 | 2290 | 2295 | 2295 | 2285 | 6076 |
| 461 | 20240704 | 135000 | 3023498722 | 2300 | 2300 | 2300 | 2290 | 427 |
| 462 | 20240704 | 134900 | 3022517622 | 2300 | 2290 | 2300 | 2290 | 2066 |
| 463 | 20240704 | 134800 | 3017779502 | 2285 | 2285 | 2290 | 2285 | 1098 |
| 464 | 20240704 | 134700 | 3015267807 | 2285 | 2290 | 2295 | 2280 | 1853 |
| 465 | 20240704 | 134600 | 3011037567 | 2290 | 2310 | 2310 | 2290 | 1306 |
| 466 | 20240704 | 134500 | 3008037502 | 2310 | 2310 | 2310 | 2300 | 909 |
| 467 | 20240704 | 134400 | 3005939762 | 2310 | 2295 | 2310 | 2295 | 1222 |
| 468 | 20240704 | 134300 | 3003124862 | 2295 | 2295 | 2300 | 2290 | 3119 |
| 469 | 20240704 | 134200 | 2995956927 | 2300 | 2305 | 2305 | 2275 | 5053 |
| 470 | 20240704 | 134100 | 2984379902 | 2305 | 2310 | 2310 | 2305 | 3829 |
| 471 | 20240704 | 134000 | 2975537982 | 2310 | 2305 | 2315 | 2305 | 7176 |
| 472 | 20240704 | 133900 | 2958989557 | 2305 | 2315 | 2315 | 2305 | 6669 |
| 473 | 20240704 | 133800 | 2943613117 | 2310 | 2325 | 2325 | 2295 | 5391 |
| 474 | 20240704 | 133700 | 2931144097 | 2330 | 2330 | 2330 | 2325 | 2757 |
| 475 | 20240704 | 133600 | 2924729827 | 2330 | 2330 | 2340 | 2330 | 1365 |
| 476 | 20240704 | 133500 | 2921547272 | 2330 | 2340 | 2340 | 2330 | 876 |
| 477 | 20240704 | 133400 | 2919502322 | 2340 | 2330 | 2345 | 2330 | 2188 |
| 478 | 20240704 | 133300 | 2914382137 | 2325 | 2340 | 2340 | 2325 | 1942 |
| 479 | 20240704 | 133200 | 2909846542 | 2340 | 2345 | 2350 | 2335 | 2143 |
| 480 | 20240704 | 133100 | 2904826547 | 2345 | 2335 | 2345 | 2335 | 4337 |
| 481 | 20240704 | 133000 | 2894671997 | 2335 | 2350 | 2350 | 2330 | 6321 |
| 482 | 20240704 | 132900 | 2879888432 | 2350 | 2360 | 2360 | 2335 | 6192 |
| 483 | 20240704 | 132800 | 2865308532 | 2350 | 2310 | 2365 | 2310 | 45515 |
| 484 | 20240704 | 132700 | 2758728327 | 2315 | 2300 | 2315 | 2295 | 8958 |
| 485 | 20240704 | 132600 | 2738061597 | 2315 | 2280 | 2315 | 2280 | 7224 |
| 486 | 20240704 | 132500 | 2721439067 | 2285 | 2280 | 2290 | 2280 | 3608 |
| 487 | 20240704 | 132400 | 2713190677 | 2280 | 2285 | 2290 | 2245 | 16191 |
| 488 | 20240704 | 132300 | 2676545687 | 2285 | 2285 | 2290 | 2280 | 3555 |
| 489 | 20240704 | 132200 | 2668427422 | 2285 | 2280 | 2290 | 2275 | 4629 |
| 490 | 20240704 | 132100 | 2657875627 | 2280 | 2300 | 2305 | 2265 | 37491 |
| 491 | 20240704 | 132000 | 2572712267 | 2300 | 2300 | 2310 | 2295 | 2612 |
| 492 | 20240704 | 131900 | 2566685692 | 2300 | 2295 | 2300 | 2280 | 4079 |
| 493 | 20240704 | 131800 | 2557325137 | 2300 | 2310 | 2310 | 2280 | 5193 |
| 494 | 20240704 | 131700 | 2545395697 | 2310 | 2310 | 2310 | 2305 | 9418 |
| 495 | 20240704 | 131600 | 2523668397 | 2310 | 2315 | 2315 | 2310 | 7438 |
| 496 | 20240704 | 131500 | 2506475927 | 2315 | 2330 | 2330 | 2315 | 1295 |
| 497 | 20240704 | 131400 | 2503467807 | 2330 | 2335 | 2335 | 2330 | 2960 |
| 498 | 20240704 | 131300 | 2496566332 | 2330 | 2325 | 2335 | 2325 | 7084 |
| 499 | 20240704 | 131200 | 2480057802 | 2335 | 2315 | 2340 | 2315 | 6391 |
| 500 | 20240704 | 131100 | 2465191907 | 2315 | 2305 | 2320 | 2300 | 5750 |
| 501 | 20240704 | 131000 | 2451931237 | 2300 | 2305 | 2310 | 2280 | 11828 |
| 502 | 20240704 | 130900 | 2424742547 | 2310 | 2275 | 2320 | 2275 | 15362 |
| 503 | 20240704 | 130800 | 2389484802 | 2270 | 2285 | 2295 | 2265 | 13103 |
| 504 | 20240704 | 130700 | 2359735867 | 2295 | 2310 | 2310 | 2285 | 9160 |
| 505 | 20240704 | 130600 | 2338774827 | 2295 | 2320 | 2320 | 2285 | 8291 |
| 506 | 20240704 | 130500 | 2319727992 | 2310 | 2350 | 2355 | 2300 | 15956 |
| 507 | 20240704 | 130400 | 2282431767 | 2345 | 2310 | 2355 | 2310 | 35493 |
| 508 | 20240704 | 130300 | 2199398577 | 2315 | 2330 | 2330 | 2310 | 14263 |
| 509 | 20240704 | 130200 | 2166278297 | 2335 | 2325 | 2335 | 2325 | 7338 |
| 510 | 20240704 | 130100 | 2149194717 | 2325 | 2340 | 2340 | 2310 | 15677 |
| 511 | 20240704 | 130000 | 2112648172 | 2340 | 2325 | 2340 | 2290 | 23904 |
| 512 | 20240704 | 125900 | 2057259197 | 2330 | 2290 | 2365 | 2285 | 35622 |
| 513 | 20240704 | 125800 | 1974488267 | 2290 | 2280 | 2290 | 2280 | 5443 |
| 514 | 20240704 | 125700 | 1962051607 | 2290 | 2290 | 2290 | 2265 | 20758 |
| 515 | 20240704 | 125600 | 1914928537 | 2290 | 2285 | 2295 | 2265 | 26715 |
| 516 | 20240704 | 125500 | 1854114112 | 2285 | 2320 | 2335 | 2285 | 20082 |
| 517 | 20240704 | 125400 | 1807741237 | 2315 | 2350 | 2365 | 2305 | 49373 |
| 518 | 20240704 | 125300 | 1692319502 | 2345 | 2310 | 2395 | 2295 | 130752 |
| 519 | 20240704 | 125200 | 1385264522 | 2310 | 2270 | 2320 | 2265 | 109786 |
| 520 | 20240704 | 125100 | 1133508572 | 2265 | 2265 | 2265 | 2265 | 0 |
| 521 | 20240704 | 125000 | 1133508572 | 2265 | 2265 | 2265 | 2265 | 0 |
| 522 | 20240704 | 124900 | 1133508572 | 2265 | 2245 | 2265 | 2245 | 21008 |
| 523 | 20240704 | 124800 | 1086114432 | 2250 | 2230 | 2250 | 2225 | 26350 |
| 524 | 20240704 | 124700 | 1027142927 | 2225 | 2230 | 2230 | 2220 | 1358 |
| 525 | 20240704 | 124600 | 1024118087 | 2230 | 2230 | 2230 | 2230 | 762 |
| 526 | 20240704 | 124500 | 1022418827 | 2230 | 2225 | 2230 | 2220 | 395 |
| 527 | 20240704 | 124400 | 1021538572 | 2220 | 2225 | 2230 | 2220 | 897 |
| 528 | 20240704 | 124300 | 1019542802 | 2225 | 2230 | 2230 | 2225 | 3574 |
| 529 | 20240704 | 124200 | 1011583997 | 2225 | 2220 | 2230 | 2220 | 7766 |
| 530 | 20240704 | 124100 | 994327827 | 2215 | 2215 | 2215 | 2215 | 1026 |
| 531 | 20240704 | 124000 | 992055237 | 2215 | 2195 | 2215 | 2195 | 2414 |
| 532 | 20240704 | 123900 | 986729832 | 2195 | 2195 | 2195 | 2195 | 213 |
| 533 | 20240704 | 123800 | 986262297 | 2195 | 2190 | 2195 | 2190 | 1184 |
| 534 | 20240704 | 123700 | 983665622 | 2185 | 2195 | 2195 | 2185 | 2312 |
| 535 | 20240704 | 123600 | 978603297 | 2200 | 2195 | 2200 | 2190 | 178 |
| 536 | 20240704 | 123500 | 978212612 | 2195 | 2195 | 2195 | 2195 | 2880 |
| 537 | 20240704 | 123400 | 971891012 | 2195 | 2200 | 2200 | 2195 | 352 |
| 538 | 20240704 | 123300 | 971117612 | 2200 | 2195 | 2200 | 2190 | 1241 |
| 539 | 20240704 | 123200 | 968389137 | 2195 | 2200 | 2200 | 2195 | 2694 |
| 540 | 20240704 | 123100 | 962463912 | 2205 | 2205 | 2205 | 2205 | 302 |
| 541 | 20240704 | 123000 | 961798002 | 2205 | 2215 | 2220 | 2200 | 2386 |
| 542 | 20240704 | 122900 | 956522777 | 2215 | 2215 | 2215 | 2205 | 2141 |
| 543 | 20240704 | 122800 | 951791822 | 2215 | 2220 | 2220 | 2215 | 157 |
| 544 | 20240704 | 122700 | 951443982 | 2215 | 2215 | 2215 | 2215 | 234 |
| 545 | 20240704 | 122600 | 950925672 | 2215 | 2215 | 2215 | 2215 | 211 |
| 546 | 20240704 | 122500 | 950458307 | 2215 | 2220 | 2220 | 2215 | 287 |
| 547 | 20240704 | 122400 | 949821547 | 2220 | 2215 | 2220 | 2215 | 1646 |
| 548 | 20240704 | 122300 | 946172202 | 2215 | 2210 | 2220 | 2210 | 660 |
| 549 | 20240704 | 122200 | 944710342 | 2210 | 2220 | 2220 | 2200 | 2733 |
| 550 | 20240704 | 122100 | 938662007 | 2210 | 2220 | 2225 | 2210 | 2537 |
| 551 | 20240704 | 122000 | 933032602 | 2220 | 2225 | 2225 | 2220 | 596 |
| 552 | 20240704 | 121900 | 931708927 | 2225 | 2220 | 2225 | 2220 | 1472 |
| 553 | 20240704 | 121800 | 928438352 | 2225 | 2215 | 2225 | 2200 | 2734 |
| 554 | 20240704 | 121700 | 922373272 | 2215 | 2200 | 2215 | 2200 | 1510 |
| 555 | 20240704 | 121600 | 919049322 | 2205 | 2225 | 2225 | 2205 | 465 |
| 556 | 20240704 | 121500 | 918022482 | 2225 | 2225 | 2225 | 2220 | 1389 |
| 557 | 20240704 | 121400 | 914938847 | 2225 | 2225 | 2225 | 2220 | 2626 |
| 558 | 20240704 | 121300 | 909100322 | 2225 | 2235 | 2235 | 2220 | 5669 |
| 559 | 20240704 | 121200 | 896480307 | 2235 | 2205 | 2235 | 2205 | 16595 |
| 560 | 20240704 | 121100 | 859633177 | 2190 | 2210 | 2210 | 2190 | 3352 |
| 561 | 20240704 | 121000 | 852225517 | 2200 | 2205 | 2210 | 2200 | 300 |
| 562 | 20240704 | 120900 | 851565032 | 2210 | 2210 | 2210 | 2210 | 2 |
| 563 | 20240704 | 120800 | 851560612 | 2200 | 2180 | 2210 | 2180 | 7180 |
| 564 | 20240704 | 120700 | 835776777 | 2175 | 2180 | 2195 | 2175 | 472 |
| 565 | 20240704 | 120600 | 834748882 | 2200 | 2195 | 2205 | 2180 | 2021 |
| 566 | 20240704 | 120500 | 830305317 | 2195 | 2180 | 2200 | 2175 | 5640 |
| 567 | 20240704 | 120400 | 817981627 | 2180 | 2200 | 2200 | 2180 | 78 |
| 568 | 20240704 | 120300 | 817810507 | 2200 | 2190 | 2200 | 2185 | 2070 |
| 569 | 20240704 | 120200 | 813271272 | 2200 | 2200 | 2200 | 2200 | 501 |
| 570 | 20240704 | 120100 | 812169072 | 2205 | 2190 | 2205 | 2190 | 832 |
| 571 | 20240704 | 120000 | 810346872 | 2190 | 2210 | 2210 | 2190 | 861 |
| 572 | 20240704 | 115900 | 808451477 | 2210 | 2195 | 2210 | 2185 | 1717 |
| 573 | 20240704 | 115800 | 804671537 | 2195 | 2185 | 2195 | 2185 | 1831 |
| 574 | 20240704 | 115700 | 800658682 | 2185 | 2195 | 2195 | 2180 | 1249 |
| 575 | 20240704 | 115600 | 797929127 | 2155 | 2200 | 2200 | 2155 | 2824 |
| 576 | 20240704 | 115500 | 791771302 | 2200 | 2200 | 2210 | 2200 | 2025 |
| 577 | 20240704 | 115400 | 787315782 | 2215 | 2215 | 2215 | 2195 | 2599 |
| 578 | 20240704 | 115300 | 781577657 | 2215 | 2210 | 2215 | 2205 | 6556 |
| 579 | 20240704 | 115200 | 767085052 | 2215 | 2215 | 2215 | 2205 | 6071 |
| 580 | 20240704 | 115100 | 753646762 | 2215 | 2200 | 2215 | 2195 | 24505 |
| 581 | 20240704 | 115000 | 699617822 | 2200 | 2180 | 2200 | 2180 | 2136 |
| 582 | 20240704 | 114900 | 694924972 | 2180 | 2185 | 2200 | 2180 | 4855 |
| 583 | 20240704 | 114800 | 684299317 | 2190 | 2190 | 2190 | 2180 | 3525 |
| 584 | 20240704 | 114700 | 676610717 | 2195 | 2195 | 2195 | 2190 | 2053 |
| 585 | 20240704 | 114600 | 672104882 | 2195 | 2180 | 2195 | 2180 | 1982 |
| 586 | 20240704 | 114500 | 667758452 | 2180 | 2190 | 2195 | 2180 | 1697 |
| 587 | 20240704 | 114400 | 664042987 | 2190 | 2190 | 2195 | 2180 | 2259 |
| 588 | 20240704 | 114300 | 659094332 | 2195 | 2190 | 2200 | 2175 | 4473 |
| 589 | 20240704 | 114200 | 649275482 | 2175 | 2170 | 2195 | 2170 | 5953 |
| 590 | 20240704 | 114100 | 636269652 | 2180 | 2185 | 2185 | 2180 | 491 |
| 591 | 20240704 | 114000 | 635197592 | 2185 | 2185 | 2190 | 2185 | 4324 |
| 592 | 20240704 | 113900 | 625736937 | 2185 | 2150 | 2185 | 2150 | 23283 |
| 593 | 20240704 | 113800 | 575214092 | 2150 | 2130 | 2150 | 2130 | 18875 |
| 594 | 20240704 | 113700 | 535000772 | 2130 | 2130 | 2130 | 2120 | 103 |
| 595 | 20240704 | 113600 | 534781397 | 2120 | 2120 | 2120 | 2120 | 1473 |
| 596 | 20240704 | 113500 | 531658637 | 2120 | 2125 | 2130 | 2120 | 1318 |
| 597 | 20240704 | 113400 | 528852452 | 2130 | 2120 | 2130 | 2120 | 1074 |
| 598 | 20240704 | 113300 | 526565012 | 2125 | 2135 | 2135 | 2125 | 1064 |
| 599 | 20240704 | 113200 | 524294482 | 2130 | 2130 | 2130 | 2130 | 1 |
| 600 | 20240704 | 113100 | 524292352 | 2130 | 2125 | 2130 | 2125 | 494 |
| 601 | 20240704 | 113000 | 523240492 | 2125 | 2130 | 2130 | 2125 | 518 |
| 602 | 20240704 | 112900 | 522139727 | 2130 | 2130 | 2130 | 2130 | 15 |
| 603 | 20240704 | 112800 | 522107777 | 2130 | 2135 | 2135 | 2130 | 120 |
| 604 | 20240704 | 112700 | 521852127 | 2130 | 2135 | 2135 | 2130 | 54 |
| 605 | 20240704 | 112600 | 521737087 | 2135 | 2135 | 2135 | 2125 | 340 |
| 606 | 20240704 | 112500 | 521013687 | 2140 | 2140 | 2140 | 2140 | 1 |
| 607 | 20240704 | 112400 | 521011547 | 2135 | 2135 | 2135 | 2135 | 19 |
| 608 | 20240704 | 112300 | 520970982 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 609 | 20240704 | 112200 | 518840982 | 2135 | 2130 | 2135 | 2130 | 198 |
| 610 | 20240704 | 112100 | 518418742 | 2135 | 2135 | 2135 | 2115 | 1519 |
| 611 | 20240704 | 112000 | 515184372 | 2135 | 2135 | 2135 | 2135 | 458 |
| 612 | 20240704 | 111900 | 514206542 | 2140 | 2140 | 2140 | 2140 | 203 |
| 613 | 20240704 | 111800 | 513772122 | 2140 | 2135 | 2140 | 2135 | 210 |
| 614 | 20240704 | 111700 | 513322772 | 2150 | 2150 | 2150 | 2150 | 1 |
| 615 | 20240704 | 111600 | 513320622 | 2150 | 2135 | 2150 | 2130 | 896 |
| 616 | 20240704 | 111500 | 511404752 | 2145 | 2135 | 2145 | 2135 | 1057 |
| 617 | 20240704 | 111400 | 509146527 | 2135 | 2155 | 2155 | 2135 | 2900 |
| 618 | 20240704 | 111300 | 502939982 | 2155 | 2155 | 2155 | 2155 | 106 |
| 619 | 20240704 | 111200 | 502711552 | 2160 | 2150 | 2160 | 2130 | 373 |
| 620 | 20240704 | 111100 | 501909787 | 2165 | 2165 | 2165 | 2160 | 406 |
| 621 | 20240704 | 111000 | 501030812 | 2160 | 2155 | 2160 | 2130 | 2070 |
| 622 | 20240704 | 110900 | 496585767 | 2160 | 2155 | 2165 | 2110 | 3403 |
| 623 | 20240704 | 110800 | 489292072 | 2170 | 2185 | 2185 | 2155 | 6941 |
| 624 | 20240704 | 110700 | 474226997 | 2185 | 2175 | 2190 | 2175 | 3576 |
| 625 | 20240704 | 110600 | 466422032 | 2175 | 2175 | 2180 | 2170 | 3062 |
| 626 | 20240704 | 110500 | 459762297 | 2175 | 2175 | 2175 | 2155 | 1783 |
| 627 | 20240704 | 110400 | 455895792 | 2175 | 2180 | 2180 | 2160 | 532 |
| 628 | 20240704 | 110300 | 454743627 | 2180 | 2185 | 2190 | 2165 | 2866 |
| 629 | 20240704 | 110200 | 448476292 | 2180 | 2165 | 2190 | 2165 | 2653 |
| 630 | 20240704 | 110100 | 442693742 | 2165 | 2175 | 2180 | 2165 | 2017 |
| 631 | 20240704 | 110000 | 438317352 | 2180 | 2165 | 2185 | 2165 | 6759 |
| 632 | 20240704 | 105900 | 423586447 | 2165 | 2170 | 2180 | 2165 | 1991 |
| 633 | 20240704 | 105800 | 419264127 | 2165 | 2155 | 2180 | 2155 | 3196 |
| 634 | 20240704 | 105700 | 412324197 | 2150 | 2150 | 2165 | 2150 | 1872 |
| 635 | 20240704 | 105600 | 408278122 | 2150 | 2145 | 2150 | 2145 | 608 |
| 636 | 20240704 | 105500 | 406973402 | 2145 | 2125 | 2145 | 2125 | 3393 |
| 637 | 20240704 | 105400 | 399717757 | 2125 | 2115 | 2125 | 2105 | 1113 |
| 638 | 20240704 | 105300 | 397357842 | 2115 | 2095 | 2115 | 2095 | 5311 |
| 639 | 20240704 | 105200 | 386200052 | 2095 | 2105 | 2105 | 2095 | 752 |
| 640 | 20240704 | 105100 | 384623477 | 2110 | 2110 | 2110 | 2110 | 0 |
| 641 | 20240704 | 105000 | 384623477 | 2110 | 2110 | 2115 | 2110 | 709 |
| 642 | 20240704 | 104900 | 383127467 | 2105 | 2115 | 2115 | 2105 | 719 |
| 643 | 20240704 | 104800 | 381608952 | 2115 | 2125 | 2125 | 2110 | 373 |
| 644 | 20240704 | 104700 | 380818272 | 2125 | 2115 | 2125 | 2095 | 2351 |
| 645 | 20240704 | 104600 | 375866772 | 2120 | 2110 | 2120 | 2100 | 3936 |
| 646 | 20240704 | 104500 | 367580842 | 2105 | 2120 | 2130 | 2105 | 2598 |
| 647 | 20240704 | 104400 | 362103457 | 2130 | 2130 | 2130 | 2105 | 1034 |
| 648 | 20240704 | 104300 | 359909392 | 2125 | 2150 | 2150 | 2120 | 2344 |
| 649 | 20240704 | 104200 | 354916877 | 2145 | 2145 | 2145 | 2140 | 698 |
| 650 | 20240704 | 104100 | 353420222 | 2140 | 2150 | 2155 | 2140 | 3346 |
| 651 | 20240704 | 104000 | 346239067 | 2155 | 2155 | 2175 | 2150 | 3324 |
| 652 | 20240704 | 103900 | 339070112 | 2155 | 2145 | 2155 | 2140 | 7476 |
| 653 | 20240704 | 103800 | 322979177 | 2145 | 2140 | 2145 | 2130 | 1155 |
| 654 | 20240704 | 103700 | 320512122 | 2130 | 2120 | 2130 | 2120 | 5019 |
| 655 | 20240704 | 103600 | 309855817 | 2115 | 2105 | 2120 | 2100 | 1574 |
| 656 | 20240704 | 103500 | 306523977 | 2100 | 2125 | 2130 | 2095 | 4197 |
| 657 | 20240704 | 103400 | 297653262 | 2130 | 2095 | 2150 | 2095 | 5122 |
| 658 | 20240704 | 103300 | 286729722 | 2095 | 2085 | 2100 | 2055 | 9819 |
| 659 | 20240704 | 103200 | 266361692 | 2050 | 2105 | 2105 | 2050 | 4179 |
| 660 | 20240704 | 103100 | 257725567 | 2105 | 2095 | 2105 | 2095 | 600 |
| 661 | 20240704 | 103000 | 256463177 | 2100 | 2100 | 2100 | 2100 | 1 |
| 662 | 20240704 | 102900 | 256461077 | 2085 | 2105 | 2105 | 2085 | 75 |
| 663 | 20240704 | 102800 | 256303497 | 2100 | 2110 | 2110 | 2060 | 2575 |
| 664 | 20240704 | 102700 | 250886732 | 2110 | 2110 | 2110 | 2110 | 447 |
| 665 | 20240704 | 102600 | 249943562 | 2110 | 2105 | 2110 | 2100 | 1472 |
| 666 | 20240704 | 102500 | 246842357 | 2110 | 2105 | 2115 | 2100 | 1380 |
| 667 | 20240704 | 102400 | 243937277 | 2115 | 2130 | 2130 | 2100 | 1160 |
| 668 | 20240704 | 102300 | 241498847 | 2125 | 2105 | 2125 | 2095 | 2039 |
| 669 | 20240704 | 102200 | 237184997 | 2110 | 2095 | 2110 | 2095 | 7606 |
| 670 | 20240704 | 102100 | 221229697 | 2095 | 2090 | 2095 | 2090 | 3344 |
| 671 | 20240704 | 102000 | 214226552 | 2090 | 2070 | 2090 | 2060 | 8835 |
| 672 | 20240704 | 101900 | 195863507 | 2065 | 2065 | 2065 | 2060 | 3187 |
| 673 | 20240704 | 101800 | 189282382 | 2060 | 2045 | 2060 | 2045 | 1312 |
| 674 | 20240704 | 101700 | 186585382 | 2055 | 2055 | 2055 | 2055 | 0 |
| 675 | 20240704 | 101600 | 186585382 | 2055 | 2050 | 2055 | 2050 | 63 |
| 676 | 20240704 | 101500 | 186456032 | 2050 | 2055 | 2055 | 2050 | 1005 |
| 677 | 20240704 | 101400 | 184395722 | 2055 | 2060 | 2065 | 2055 | 1251 |
| 678 | 20240704 | 101300 | 181822092 | 2065 | 2065 | 2065 | 2065 | 1 |
| 679 | 20240704 | 101200 | 181820027 | 2060 | 2060 | 2060 | 2060 | 685 |
| 680 | 20240704 | 101100 | 180408927 | 2060 | 2060 | 2060 | 2055 | 238 |
| 681 | 20240704 | 101000 | 179919747 | 2060 | 2055 | 2060 | 2055 | 466 |
| 682 | 20240704 | 100900 | 178960602 | 2055 | 2060 | 2060 | 2055 | 61 |
| 683 | 20240704 | 100800 | 178834947 | 2060 | 2060 | 2060 | 2060 | 0 |
| 684 | 20240704 | 100700 | 178834947 | 2060 | 2060 | 2060 | 2060 | 2 |
| 685 | 20240704 | 100600 | 178830827 | 2060 | 2060 | 2060 | 2060 | 202 |
| 686 | 20240704 | 100500 | 178414707 | 2060 | 2060 | 2065 | 2060 | 879 |
| 687 | 20240704 | 100400 | 176603962 | 2060 | 2065 | 2065 | 2060 | 535 |
| 688 | 20240704 | 100300 | 175499212 | 2065 | 2055 | 2065 | 2055 | 1354 |
| 689 | 20240704 | 100200 | 172707772 | 2055 | 2055 | 2060 | 2055 | 221 |
| 690 | 20240704 | 100100 | 172253112 | 2055 | 2055 | 2055 | 2055 | 968 |
| 691 | 20240704 | 100000 | 170263872 | 2045 | 2050 | 2050 | 2045 | 368 |
| 692 | 20240704 | 095900 | 169510812 | 2050 | 2050 | 2050 | 2050 | 622 |
| 693 | 20240704 | 095800 | 168235712 | 2050 | 2050 | 2050 | 2050 | 253 |
| 694 | 20240704 | 095700 | 167717062 | 2050 | 2050 | 2050 | 2050 | 275 |
| 695 | 20240704 | 095600 | 167153312 | 2050 | 2045 | 2050 | 2045 | 296 |
| 696 | 20240704 | 095500 | 166547472 | 2045 | 2045 | 2045 | 2045 | 379 |
| 697 | 20240704 | 095400 | 165772417 | 2045 | 2040 | 2045 | 2040 | 252 |
| 698 | 20240704 | 095300 | 165258137 | 2035 | 2030 | 2035 | 2030 | 544 |
| 699 | 20240704 | 095200 | 164151607 | 2025 | 2025 | 2025 | 2025 | 11 |
| 700 | 20240704 | 095100 | 164129332 | 2025 | 2025 | 2025 | 2025 | 0 |
| 701 | 20240704 | 095000 | 164129332 | 2025 | 2025 | 2025 | 2025 | 0 |
| 702 | 20240704 | 094900 | 164129332 | 2025 | 2025 | 2025 | 2025 | 0 |
| 703 | 20240704 | 094800 | 164129332 | 2025 | 2025 | 2025 | 2025 | 0 |
| 704 | 20240704 | 094700 | 164129332 | 2025 | 2020 | 2025 | 2020 | 569 |
| 705 | 20240704 | 094600 | 162978897 | 2020 | 2020 | 2020 | 2020 | 0 |
| 706 | 20240704 | 094500 | 162978897 | 2020 | 2025 | 2025 | 2020 | 827 |
| 707 | 20240704 | 094400 | 161305857 | 2025 | 2025 | 2025 | 2025 | 20 |
| 708 | 20240704 | 094300 | 161265357 | 2030 | 2035 | 2035 | 2030 | 30 |
| 709 | 20240704 | 094200 | 161204382 | 2040 | 2040 | 2040 | 2040 | 5 |
| 710 | 20240704 | 094100 | 161194182 | 2025 | 2030 | 2030 | 2025 | 20 |
| 711 | 20240704 | 094000 | 161153637 | 2030 | 2045 | 2045 | 2030 | 282 |
| 712 | 20240704 | 093900 | 160578582 | 2045 | 2025 | 2045 | 2020 | 2678 |
| 713 | 20240704 | 093800 | 155139087 | 2010 | 2010 | 2010 | 2010 | 10 |
| 714 | 20240704 | 093700 | 155118987 | 2015 | 2015 | 2015 | 2015 | 2057 |
| 715 | 20240704 | 093600 | 150974132 | 2000 | 2000 | 2000 | 2000 | 0 |
| 716 | 20240704 | 093500 | 150974132 | 2000 | 2010 | 2015 | 1998 | 1349 |
| 717 | 20240704 | 093400 | 148274627 | 2010 | 2000 | 2010 | 2000 | 1326 |
| 718 | 20240704 | 093300 | 145611967 | 2000 | 1999 | 2010 | 1997 | 1026 |
| 719 | 20240704 | 093200 | 143560401 | 2020 | 1996 | 2020 | 1996 | 1273 |
| 720 | 20240704 | 093100 | 140999708 | 1995 | 1995 | 1995 | 1995 | 17666 |
| 721 | 20240704 | 093000 | 105756038 | 1995 | 2015 | 2015 | 1995 | 7513 |
| 722 | 20240704 | 092900 | 90734145 | 1998 | 2000 | 2010 | 1997 | 1596 |
| 723 | 20240704 | 092800 | 87543485 | 2000 | 2015 | 2015 | 2000 | 648 |
| 724 | 20240704 | 092700 | 86244735 | 2015 | 2015 | 2015 | 2015 | 0 |
| 725 | 20240704 | 092600 | 86244735 | 2015 | 2010 | 2015 | 2000 | 2089 |
| 726 | 20240704 | 092500 | 82063785 | 2000 | 2005 | 2005 | 2000 | 8720 |
| 727 | 20240704 | 092400 | 64623765 | 2005 | 2020 | 2020 | 2005 | 2516 |
| 728 | 20240704 | 092300 | 59575375 | 2020 | 2025 | 2025 | 2000 | 9646 |
| 729 | 20240704 | 092200 | 40252400 | 2025 | 2025 | 2025 | 2020 | 442 |
| 730 | 20240704 | 092100 | 39357560 | 2030 | 2030 | 2030 | 2030 | 36 |
| 731 | 20240704 | 092000 | 39284480 | 2030 | 2030 | 2030 | 2030 | 114 |
| 732 | 20240704 | 091900 | 39053060 | 2030 | 2040 | 2040 | 2030 | 1217 |
| 733 | 20240704 | 091800 | 36575420 | 2040 | 2040 | 2040 | 2040 | 0 |
| 734 | 20240704 | 091700 | 36575420 | 2040 | 2040 | 2040 | 2040 | 5 |
| 735 | 20240704 | 091600 | 36565220 | 2040 | 2040 | 2040 | 2030 | 437 |
| 736 | 20240704 | 091500 | 35674240 | 2040 | 2020 | 2040 | 2020 | 334 |
| 737 | 20240704 | 091400 | 34997880 | 2025 | 2030 | 2030 | 2020 | 1463 |
| 738 | 20240704 | 091300 | 32029515 | 2030 | 2020 | 2030 | 2020 | 1770 |
| 739 | 20240704 | 091200 | 28454065 | 2025 | 2025 | 2025 | 2015 | 979 |
| 740 | 20240704 | 091100 | 26477465 | 2025 | 2030 | 2030 | 2025 | 578 |
| 741 | 20240704 | 091000 | 25306965 | 2030 | 2040 | 2040 | 2030 | 2057 |
| 742 | 20240704 | 090900 | 21129105 | 2040 | 2045 | 2050 | 2040 | 380 |
| 743 | 20240704 | 090800 | 20352990 | 2045 | 2045 | 2045 | 2045 | 1205 |
| 744 | 20240704 | 090700 | 17888765 | 2030 | 2030 | 2030 | 2030 | 76 |
| 745 | 20240704 | 090600 | 17734485 | 2045 | 2045 | 2045 | 2045 | 3 |
| 746 | 20240704 | 090500 | 17728350 | 2045 | 2035 | 2045 | 2025 | 1404 |
| 747 | 20240704 | 090400 | 14867315 | 2035 | 2060 | 2060 | 2035 | 119 |
| 748 | 20240704 | 090300 | 14623650 | 2060 | 2045 | 2070 | 2030 | 1859 |
| 749 | 20240704 | 090200 | 10814135 | 2050 | 2050 | 2050 | 2035 | 4274 |
| 750 | 20240704 | 090100 | 2073990 | 2050 | 2050 | 2075 | 2050 | 273 |
| 751 | 20240704 | 090000 | 1514315 | 2050 | 2060 | 2095 | 2050 | 736 |