37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 211300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 3 | 20240722 | 211200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240722 | 211100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240722 | 211000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240722 | 210900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240722 | 210800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240722 | 210700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240722 | 210600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240722 | 210500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240722 | 210400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240722 | 210300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240722 | 210200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240722 | 210100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240722 | 210000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240722 | 205900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240722 | 205800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240722 | 205700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240722 | 205600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240722 | 205500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240722 | 205400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240722 | 205300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240722 | 205200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240722 | 205100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240722 | 205000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240722 | 204900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240722 | 204800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240722 | 204700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240722 | 204600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240722 | 204500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240722 | 204400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240722 | 204300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 33 | 20240722 | 204200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240722 | 204100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240722 | 204000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240722 | 203900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240722 | 203800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240722 | 203700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240722 | 203600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240722 | 203500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240722 | 203400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240722 | 203300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240722 | 203200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240722 | 203100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240722 | 203000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240722 | 202900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240722 | 202800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240722 | 202700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240722 | 202600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240722 | 202500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240722 | 202400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240722 | 202300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240722 | 202200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240722 | 202100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240722 | 202000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240722 | 201900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240722 | 201800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240722 | 201700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240722 | 201600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240722 | 201500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240722 | 201400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240722 | 201300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 63 | 20240722 | 201200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240722 | 201100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240722 | 201000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240722 | 200900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240722 | 200800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240722 | 200700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240722 | 200600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240722 | 200500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240722 | 200400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240722 | 200300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240722 | 200200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240722 | 200100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240722 | 200000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240722 | 195900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240722 | 195800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240722 | 195700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240722 | 195600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240722 | 195500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240722 | 195400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240722 | 195300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240722 | 195200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240722 | 195100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240722 | 195000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240722 | 194900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240722 | 194800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240722 | 194700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240722 | 194600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240722 | 194500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240722 | 194400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240722 | 194300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 93 | 20240722 | 194200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240722 | 194100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240722 | 194000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240722 | 193900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240722 | 193800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240722 | 193700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240722 | 193600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240722 | 193500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240722 | 193400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240722 | 193300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240722 | 193200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240722 | 193100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240722 | 193000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240722 | 192900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240722 | 192800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240722 | 192700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240722 | 192600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240722 | 192500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240722 | 192400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240722 | 192300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240722 | 192200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240722 | 192100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240722 | 192000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240722 | 191900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240722 | 191800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240722 | 191700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240722 | 191600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240722 | 191500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240722 | 191400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240722 | 191300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 123 | 20240722 | 191200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240722 | 191100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240722 | 191000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240722 | 190900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240722 | 190800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240722 | 190700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240722 | 190600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240722 | 190500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240722 | 190400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240722 | 190300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240722 | 190200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240722 | 190100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240722 | 190000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240722 | 185900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240722 | 185800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240722 | 185700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240722 | 185600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240722 | 185500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240722 | 185400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240722 | 185300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240722 | 185200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240722 | 185100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240722 | 185000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240722 | 184900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240722 | 184800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240722 | 184700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240722 | 184600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240722 | 184500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240722 | 184400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240722 | 184300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 153 | 20240722 | 184200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240722 | 184100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240722 | 184000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240722 | 183900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240722 | 183800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240722 | 183700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240722 | 183600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240722 | 183500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240722 | 183400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240722 | 183300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240722 | 183200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240722 | 183100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240722 | 183000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240722 | 182900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240722 | 182800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240722 | 182700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240722 | 182600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240722 | 182500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240722 | 182400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240722 | 182300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240722 | 182200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240722 | 182100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240722 | 182000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240722 | 181900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240722 | 181800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240722 | 181700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240722 | 181600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240722 | 181500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240722 | 181400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240722 | 181300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 183 | 20240722 | 181200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240722 | 181100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240722 | 181000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240722 | 180900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240722 | 180800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240722 | 180700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240722 | 180600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240722 | 180500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240722 | 180400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240722 | 180300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240722 | 180200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240722 | 180100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240722 | 180000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240722 | 175900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240722 | 175800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240722 | 175700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240722 | 175600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240722 | 175500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240722 | 175400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240722 | 175300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240722 | 175200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240722 | 175100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240722 | 175000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240722 | 174900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240722 | 174800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240722 | 174700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240722 | 174600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240722 | 174500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240722 | 174400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240722 | 174300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 213 | 20240722 | 174200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240722 | 174100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240722 | 174000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240722 | 173900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240722 | 173800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240722 | 173700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240722 | 173600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240722 | 173500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240722 | 173400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240722 | 173300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240722 | 173200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240722 | 173100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240722 | 173000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240722 | 172900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240722 | 172800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240722 | 172700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240722 | 172600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240722 | 172500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240722 | 172400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240722 | 172300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240722 | 172200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240722 | 172100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240722 | 172000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240722 | 171900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240722 | 171800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240722 | 171700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240722 | 171600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240722 | 171500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240722 | 171400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240722 | 171300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 243 | 20240722 | 171200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240722 | 171100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240722 | 171000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240722 | 170900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240722 | 170800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240722 | 170700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240722 | 170600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240722 | 170500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240722 | 170400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240722 | 170300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240722 | 170200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240722 | 170100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240722 | 170000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240722 | 165900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240722 | 165800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240722 | 165700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240722 | 165600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240722 | 165500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240722 | 165400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240722 | 165300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240722 | 165200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240722 | 165100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240722 | 165000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240722 | 164900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240722 | 164800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240722 | 164700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240722 | 164600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240722 | 164500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240722 | 164400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240722 | 164300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 273 | 20240722 | 164200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240722 | 164100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240722 | 164000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240722 | 163900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240722 | 163800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240722 | 163700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240722 | 163600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240722 | 163500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240722 | 163400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240722 | 163300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240722 | 163200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240722 | 163100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240722 | 163000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240722 | 162900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240722 | 162800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240722 | 162700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240722 | 162600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240722 | 162500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240722 | 162400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240722 | 162300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240722 | 162200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240722 | 162100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240722 | 162000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240722 | 161900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240722 | 161800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240722 | 161700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240722 | 161600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240722 | 161500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240722 | 161400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240722 | 161300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 303 | 20240722 | 161200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240722 | 161100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240722 | 161000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240722 | 160900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240722 | 160800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240722 | 160700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240722 | 160600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240722 | 160500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240722 | 160400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240722 | 160300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240722 | 160200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240722 | 160100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240722 | 160000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240722 | 155900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240722 | 155800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240722 | 155700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20240722 | 155600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20240722 | 155500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20240722 | 155400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20240722 | 155300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20240722 | 155200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20240722 | 155100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20240722 | 155000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20240722 | 154900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20240722 | 154800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20240722 | 154700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20240722 | 154600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20240722 | 154500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20240722 | 154400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20240722 | 154300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 333 | 20240722 | 154200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20240722 | 154100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20240722 | 154000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20240722 | 153900 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20240722 | 153800 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20240722 | 153700 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20240722 | 153600 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20240722 | 153500 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20240722 | 153400 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20240722 | 153300 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20240722 | 153200 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20240722 | 153100 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20240722 | 153000 | 15886491940 | 3500 | 3500 | 3500 | 3500 | 23818 |
| 346 | 20240722 | 152900 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 347 | 20240722 | 152800 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 348 | 20240722 | 152700 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 349 | 20240722 | 152600 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 350 | 20240722 | 152500 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 351 | 20240722 | 152400 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 352 | 20240722 | 152300 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 353 | 20240722 | 152200 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 354 | 20240722 | 152100 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 355 | 20240722 | 152000 | 15803128940 | 3525 | 3525 | 3525 | 3525 | 0 |
| 356 | 20240722 | 151900 | 15803128940 | 3525 | 3510 | 3550 | 3510 | 6746 |
| 357 | 20240722 | 151800 | 15779315740 | 3505 | 3570 | 3570 | 3505 | 24908 |
| 358 | 20240722 | 151700 | 15690980080 | 3570 | 3575 | 3575 | 3565 | 3174 |
| 359 | 20240722 | 151600 | 15679640785 | 3575 | 3575 | 3575 | 3570 | 3057 |
| 360 | 20240722 | 151500 | 15668726940 | 3570 | 3565 | 3580 | 3565 | 5935 |
| 361 | 20240722 | 151400 | 15647532270 | 3565 | 3570 | 3580 | 3565 | 3868 |
| 362 | 20240722 | 151300 | 15633726810 | 3580 | 3570 | 3580 | 3565 | 5473 |
| 363 | 20240722 | 151200 | 15614194635 | 3585 | 3580 | 3585 | 3570 | 8757 |
| 364 | 20240722 | 151100 | 15582876600 | 3580 | 3585 | 3585 | 3570 | 2468 |
| 365 | 20240722 | 151000 | 15574044975 | 3590 | 3595 | 3595 | 3565 | 4425 |
| 366 | 20240722 | 150900 | 15558212180 | 3595 | 3555 | 3595 | 3555 | 8623 |
| 367 | 20240722 | 150800 | 15527421135 | 3555 | 3600 | 3600 | 3555 | 12258 |
| 368 | 20240722 | 150700 | 15483667810 | 3605 | 3605 | 3610 | 3580 | 6244 |
| 369 | 20240722 | 150600 | 15461207525 | 3600 | 3610 | 3610 | 3600 | 3956 |
| 370 | 20240722 | 150500 | 15446956565 | 3610 | 3605 | 3615 | 3605 | 1502 |
| 371 | 20240722 | 150400 | 15441530800 | 3605 | 3610 | 3620 | 3600 | 9806 |
| 372 | 20240722 | 150300 | 15406123715 | 3615 | 3605 | 3615 | 3600 | 3593 |
| 373 | 20240722 | 150200 | 15393157450 | 3610 | 3580 | 3615 | 3580 | 11241 |
| 374 | 20240722 | 150100 | 15352697855 | 3585 | 3580 | 3585 | 3570 | 10571 |
| 375 | 20240722 | 150000 | 15314879620 | 3580 | 3585 | 3585 | 3580 | 1123 |
| 376 | 20240722 | 145900 | 15310854635 | 3585 | 3585 | 3585 | 3580 | 3255 |
| 377 | 20240722 | 145800 | 15299189285 | 3580 | 3580 | 3585 | 3580 | 2658 |
| 378 | 20240722 | 145700 | 15289665710 | 3580 | 3590 | 3595 | 3580 | 1015 |
| 379 | 20240722 | 145600 | 15286023025 | 3590 | 3585 | 3590 | 3585 | 1649 |
| 380 | 20240722 | 145500 | 15280103665 | 3585 | 3580 | 3585 | 3575 | 3557 |
| 381 | 20240722 | 145400 | 15267354345 | 3570 | 3580 | 3585 | 3570 | 1844 |
| 382 | 20240722 | 145300 | 15260761650 | 3585 | 3570 | 3590 | 3570 | 5053 |
| 383 | 20240722 | 145200 | 15242662025 | 3565 | 3565 | 3570 | 3565 | 5164 |
| 384 | 20240722 | 145100 | 15224243545 | 3570 | 3570 | 3575 | 3570 | 6431 |
| 385 | 20240722 | 145000 | 15201284265 | 3570 | 3565 | 3575 | 3565 | 2142 |
| 386 | 20240722 | 144900 | 15193640690 | 3560 | 3545 | 3560 | 3540 | 3784 |
| 387 | 20240722 | 144800 | 15180221200 | 3545 | 3545 | 3550 | 3545 | 3553 |
| 388 | 20240722 | 144700 | 15167618210 | 3545 | 3560 | 3565 | 3545 | 2851 |
| 389 | 20240722 | 144600 | 15157493630 | 3560 | 3570 | 3575 | 3560 | 1991 |
| 390 | 20240722 | 144500 | 15150386235 | 3575 | 3570 | 3575 | 3570 | 612 |
| 391 | 20240722 | 144400 | 15148198510 | 3565 | 3550 | 3565 | 3550 | 1709 |
| 392 | 20240722 | 144300 | 15142118290 | 3550 | 3545 | 3550 | 3545 | 1343 |
| 393 | 20240722 | 144200 | 15137354960 | 3545 | 3540 | 3545 | 3540 | 2905 |
| 394 | 20240722 | 144100 | 15127068780 | 3540 | 3535 | 3545 | 3530 | 542 |
| 395 | 20240722 | 144000 | 15125150645 | 3535 | 3535 | 3540 | 3530 | 1802 |
| 396 | 20240722 | 143900 | 15118786775 | 3530 | 3545 | 3545 | 3530 | 1152 |
| 397 | 20240722 | 143800 | 15114716755 | 3545 | 3530 | 3545 | 3530 | 1268 |
| 398 | 20240722 | 143700 | 15110230890 | 3530 | 3545 | 3545 | 3530 | 653 |
| 399 | 20240722 | 143600 | 15107917850 | 3545 | 3520 | 3550 | 3520 | 6230 |
| 400 | 20240722 | 143500 | 15085879895 | 3520 | 3510 | 3520 | 3510 | 1089 |
| 401 | 20240722 | 143400 | 15082048060 | 3510 | 3505 | 3510 | 3500 | 2989 |
| 402 | 20240722 | 143300 | 15071569360 | 3505 | 3510 | 3515 | 3505 | 5559 |
| 403 | 20240722 | 143200 | 15052067525 | 3515 | 3510 | 3525 | 3510 | 2805 |
| 404 | 20240722 | 143100 | 15042210440 | 3525 | 3505 | 3525 | 3505 | 6266 |
| 405 | 20240722 | 143000 | 15020200065 | 3505 | 3530 | 3530 | 3485 | 33865 |
| 406 | 20240722 | 142900 | 14901612715 | 3530 | 3530 | 3530 | 3520 | 4349 |
| 407 | 20240722 | 142800 | 14886276110 | 3530 | 3555 | 3555 | 3530 | 23066 |
| 408 | 20240722 | 142700 | 14804739810 | 3550 | 3565 | 3565 | 3550 | 7090 |
| 409 | 20240722 | 142600 | 14779509015 | 3565 | 3580 | 3590 | 3565 | 4672 |
| 410 | 20240722 | 142500 | 14762832455 | 3565 | 3560 | 3570 | 3555 | 2923 |
| 411 | 20240722 | 142400 | 14752423770 | 3550 | 3575 | 3575 | 3550 | 13099 |
| 412 | 20240722 | 142300 | 14705762600 | 3575 | 3575 | 3595 | 3570 | 3337 |
| 413 | 20240722 | 142200 | 14693832535 | 3570 | 3575 | 3600 | 3570 | 5165 |
| 414 | 20240722 | 142100 | 14675346155 | 3575 | 3570 | 3600 | 3570 | 4309 |
| 415 | 20240722 | 142000 | 14659872130 | 3570 | 3605 | 3620 | 3570 | 5902 |
| 416 | 20240722 | 141900 | 14638669335 | 3625 | 3590 | 3625 | 3590 | 19567 |
| 417 | 20240722 | 141800 | 14568215605 | 3595 | 3595 | 3595 | 3575 | 2794 |
| 418 | 20240722 | 141700 | 14558199330 | 3595 | 3570 | 3600 | 3570 | 2039 |
| 419 | 20240722 | 141600 | 14550879570 | 3570 | 3605 | 3620 | 3570 | 5311 |
| 420 | 20240722 | 141500 | 14531834000 | 3605 | 3570 | 3605 | 3570 | 27759 |
| 421 | 20240722 | 141400 | 14431978010 | 3600 | 3590 | 3600 | 3565 | 4782 |
| 422 | 20240722 | 141300 | 14414797765 | 3600 | 3590 | 3625 | 3580 | 3194 |
| 423 | 20240722 | 141200 | 14403278770 | 3600 | 3610 | 3635 | 3600 | 4753 |
| 424 | 20240722 | 141100 | 14386097400 | 3610 | 3600 | 3640 | 3565 | 23527 |
| 425 | 20240722 | 141000 | 14300984600 | 3600 | 3605 | 3605 | 3600 | 2488 |
| 426 | 20240722 | 140900 | 14292022045 | 3605 | 3595 | 3605 | 3595 | 2157 |
| 427 | 20240722 | 140800 | 14284253930 | 3595 | 3575 | 3600 | 3560 | 12906 |
| 428 | 20240722 | 140700 | 14238095295 | 3560 | 3560 | 3575 | 3555 | 4869 |
| 429 | 20240722 | 140600 | 14220756490 | 3560 | 3555 | 3570 | 3555 | 2400 |
| 430 | 20240722 | 140500 | 14212216425 | 3560 | 3580 | 3585 | 3545 | 14107 |
| 431 | 20240722 | 140400 | 14161954255 | 3585 | 3580 | 3590 | 3555 | 5919 |
| 432 | 20240722 | 140300 | 14140774165 | 3580 | 3560 | 3605 | 3545 | 14078 |
| 433 | 20240722 | 140200 | 14090323155 | 3560 | 3550 | 3570 | 3535 | 9088 |
| 434 | 20240722 | 140100 | 14058026100 | 3530 | 3580 | 3580 | 3520 | 23427 |
| 435 | 20240722 | 140000 | 13975059815 | 3560 | 3535 | 3590 | 3510 | 24871 |
| 436 | 20240722 | 135900 | 13886958835 | 3555 | 3655 | 3655 | 3535 | 57690 |
| 437 | 20240722 | 135800 | 13679366370 | 3645 | 3640 | 3675 | 3635 | 22835 |
| 438 | 20240722 | 135700 | 13595984130 | 3635 | 3660 | 3660 | 3630 | 31460 |
| 439 | 20240722 | 135600 | 13481293150 | 3645 | 3640 | 3685 | 3635 | 14825 |
| 440 | 20240722 | 135500 | 13427061595 | 3690 | 3690 | 3695 | 3585 | 44628 |
| 441 | 20240722 | 135400 | 13264414820 | 3670 | 3715 | 3735 | 3650 | 49899 |
| 442 | 20240722 | 135300 | 13079465980 | 3725 | 3600 | 3750 | 3590 | 111652 |
| 443 | 20240722 | 135200 | 12668793935 | 3600 | 3590 | 3600 | 3590 | 816 |
| 444 | 20240722 | 135100 | 12665864475 | 3590 | 3600 | 3600 | 3575 | 1956 |
| 445 | 20240722 | 135000 | 12658842615 | 3600 | 3600 | 3600 | 3585 | 1264 |
| 446 | 20240722 | 134900 | 12654300410 | 3600 | 3600 | 3600 | 3585 | 2252 |
| 447 | 20240722 | 134800 | 12646193610 | 3600 | 3585 | 3600 | 3580 | 2955 |
| 448 | 20240722 | 134700 | 12635585185 | 3585 | 3580 | 3585 | 3575 | 360 |
| 449 | 20240722 | 134600 | 12634295400 | 3590 | 3570 | 3595 | 3570 | 4135 |
| 450 | 20240722 | 134500 | 12619522765 | 3570 | 3595 | 3595 | 3570 | 2170 |
| 451 | 20240722 | 134400 | 12611760570 | 3600 | 3580 | 3600 | 3570 | 4496 |
| 452 | 20240722 | 134300 | 12595695270 | 3580 | 3595 | 3600 | 3580 | 1921 |
| 453 | 20240722 | 134200 | 12588786910 | 3600 | 3605 | 3605 | 3595 | 1441 |
| 454 | 20240722 | 134100 | 12583597805 | 3595 | 3600 | 3615 | 3595 | 4397 |
| 455 | 20240722 | 134000 | 12567753430 | 3600 | 3640 | 3640 | 3600 | 6819 |
| 456 | 20240722 | 133900 | 12543055085 | 3640 | 3630 | 3640 | 3625 | 7443 |
| 457 | 20240722 | 133800 | 12515997950 | 3630 | 3595 | 3650 | 3595 | 28019 |
| 458 | 20240722 | 133700 | 12414575510 | 3595 | 3600 | 3600 | 3590 | 972 |
| 459 | 20240722 | 133600 | 12411084160 | 3595 | 3570 | 3615 | 3565 | 15667 |
| 460 | 20240722 | 133500 | 12354771995 | 3570 | 3575 | 3575 | 3570 | 920 |
| 461 | 20240722 | 133400 | 12351483095 | 3560 | 3575 | 3575 | 3555 | 2555 |
| 462 | 20240722 | 133300 | 12342380900 | 3575 | 3580 | 3580 | 3550 | 110 |
| 463 | 20240722 | 133200 | 12341988060 | 3580 | 3560 | 3585 | 3540 | 3132 |
| 464 | 20240722 | 133100 | 12330861775 | 3530 | 3555 | 3585 | 3530 | 13182 |
| 465 | 20240722 | 133000 | 12283847350 | 3555 | 3565 | 3570 | 3555 | 2488 |
| 466 | 20240722 | 132900 | 12274986080 | 3565 | 3570 | 3575 | 3565 | 1215 |
| 467 | 20240722 | 132800 | 12270648250 | 3575 | 3575 | 3580 | 3570 | 4023 |
| 468 | 20240722 | 132700 | 12256266945 | 3575 | 3570 | 3580 | 3570 | 1179 |
| 469 | 20240722 | 132600 | 12252051230 | 3565 | 3565 | 3575 | 3565 | 4580 |
| 470 | 20240722 | 132500 | 12235712985 | 3560 | 3555 | 3560 | 3550 | 5172 |
| 471 | 20240722 | 132400 | 12217300805 | 3560 | 3550 | 3565 | 3545 | 17895 |
| 472 | 20240722 | 132300 | 12153747340 | 3550 | 3570 | 3570 | 3550 | 5366 |
| 473 | 20240722 | 132200 | 12134650105 | 3570 | 3585 | 3585 | 3570 | 1450 |
| 474 | 20240722 | 132100 | 12129465765 | 3585 | 3590 | 3595 | 3580 | 3431 |
| 475 | 20240722 | 132000 | 12117169255 | 3595 | 3600 | 3600 | 3590 | 4184 |
| 476 | 20240722 | 131900 | 12102116960 | 3600 | 3605 | 3610 | 3600 | 3112 |
| 477 | 20240722 | 131800 | 12090896920 | 3605 | 3600 | 3610 | 3600 | 2224 |
| 478 | 20240722 | 131700 | 12082875550 | 3600 | 3605 | 3605 | 3595 | 2372 |
| 479 | 20240722 | 131600 | 12074338555 | 3610 | 3590 | 3610 | 3585 | 6994 |
| 480 | 20240722 | 131500 | 12049218090 | 3590 | 3575 | 3590 | 3560 | 5616 |
| 481 | 20240722 | 131400 | 12029114145 | 3575 | 3575 | 3580 | 3550 | 2165 |
| 482 | 20240722 | 131300 | 12021407165 | 3565 | 3565 | 3580 | 3550 | 2204 |
| 483 | 20240722 | 131200 | 12013549355 | 3565 | 3585 | 3585 | 3565 | 4946 |
| 484 | 20240722 | 131100 | 11995869780 | 3585 | 3575 | 3585 | 3560 | 1592 |
| 485 | 20240722 | 131000 | 11990172860 | 3560 | 3555 | 3585 | 3555 | 1046 |
| 486 | 20240722 | 130900 | 11986430680 | 3550 | 3560 | 3580 | 3545 | 3240 |
| 487 | 20240722 | 130800 | 11974897255 | 3590 | 3590 | 3590 | 3550 | 1767 |
| 488 | 20240722 | 130700 | 11968572430 | 3595 | 3550 | 3610 | 3550 | 6176 |
| 489 | 20240722 | 130600 | 11946400645 | 3615 | 3525 | 3615 | 3520 | 13245 |
| 490 | 20240722 | 130500 | 11899229620 | 3525 | 3530 | 3540 | 3525 | 3532 |
| 491 | 20240722 | 130400 | 11886757155 | 3530 | 3545 | 3545 | 3530 | 2424 |
| 492 | 20240722 | 130300 | 11878186165 | 3550 | 3550 | 3560 | 3535 | 2963 |
| 493 | 20240722 | 130200 | 11867678900 | 3550 | 3550 | 3550 | 3535 | 4347 |
| 494 | 20240722 | 130100 | 11852281420 | 3540 | 3555 | 3555 | 3540 | 4124 |
| 495 | 20240722 | 130000 | 11837652365 | 3555 | 3545 | 3560 | 3545 | 5704 |
| 496 | 20240722 | 125900 | 11817396215 | 3545 | 3575 | 3600 | 3545 | 16066 |
| 497 | 20240722 | 125800 | 11760066025 | 3600 | 3600 | 3620 | 3570 | 7124 |
| 498 | 20240722 | 125700 | 11734513000 | 3620 | 3585 | 3620 | 3585 | 5901 |
| 499 | 20240722 | 125600 | 11713290980 | 3585 | 3610 | 3630 | 3585 | 5646 |
| 500 | 20240722 | 125500 | 11692942660 | 3610 | 3610 | 3625 | 3610 | 3187 |
| 501 | 20240722 | 125400 | 11681429655 | 3610 | 3655 | 3655 | 3595 | 23931 |
| 502 | 20240722 | 125300 | 11594749160 | 3635 | 3635 | 3655 | 3625 | 15676 |
| 503 | 20240722 | 125200 | 11537575185 | 3625 | 3625 | 3640 | 3620 | 7562 |
| 504 | 20240722 | 125100 | 11510100105 | 3635 | 3610 | 3640 | 3605 | 9448 |
| 505 | 20240722 | 125000 | 11475837235 | 3615 | 3580 | 3615 | 3570 | 6363 |
| 506 | 20240722 | 124900 | 11452942315 | 3595 | 3595 | 3595 | 3580 | 2497 |
| 507 | 20240722 | 124800 | 11443985245 | 3580 | 3600 | 3600 | 3575 | 8457 |
| 508 | 20240722 | 124700 | 11413653210 | 3590 | 3595 | 3600 | 3590 | 4011 |
| 509 | 20240722 | 124600 | 11399230930 | 3590 | 3595 | 3605 | 3590 | 2856 |
| 510 | 20240722 | 124500 | 11388953650 | 3610 | 3610 | 3615 | 3580 | 17865 |
| 511 | 20240722 | 124400 | 11324677105 | 3610 | 3560 | 3620 | 3560 | 29257 |
| 512 | 20240722 | 124300 | 11219358350 | 3560 | 3550 | 3565 | 3550 | 2681 |
| 513 | 20240722 | 124200 | 11209821985 | 3560 | 3560 | 3565 | 3550 | 6628 |
| 514 | 20240722 | 124100 | 11186226190 | 3560 | 3580 | 3590 | 3560 | 11912 |
| 515 | 20240722 | 124000 | 11143677300 | 3580 | 3590 | 3595 | 3570 | 1350 |
| 516 | 20240722 | 123900 | 11138831485 | 3595 | 3600 | 3600 | 3565 | 5541 |
| 517 | 20240722 | 123800 | 11118993710 | 3585 | 3590 | 3600 | 3565 | 7390 |
| 518 | 20240722 | 123700 | 11092524470 | 3585 | 3570 | 3585 | 3570 | 3689 |
| 519 | 20240722 | 123600 | 11079313375 | 3580 | 3565 | 3590 | 3565 | 9857 |
| 520 | 20240722 | 123500 | 11044023735 | 3565 | 3550 | 3570 | 3545 | 7582 |
| 521 | 20240722 | 123400 | 11017054365 | 3550 | 3530 | 3555 | 3530 | 5972 |
| 522 | 20240722 | 123300 | 10995901110 | 3530 | 3530 | 3530 | 3510 | 2579 |
| 523 | 20240722 | 123200 | 10986833685 | 3535 | 3535 | 3540 | 3510 | 6872 |
| 524 | 20240722 | 123100 | 10962557250 | 3535 | 3525 | 3540 | 3525 | 6622 |
| 525 | 20240722 | 123000 | 10939198060 | 3535 | 3500 | 3535 | 3500 | 3307 |
| 526 | 20240722 | 122900 | 10927557925 | 3500 | 3515 | 3520 | 3500 | 4109 |
| 527 | 20240722 | 122800 | 10913162420 | 3520 | 3500 | 3525 | 3500 | 1840 |
| 528 | 20240722 | 122700 | 10906695800 | 3515 | 3490 | 3515 | 3485 | 4431 |
| 529 | 20240722 | 122600 | 10891211705 | 3490 | 3510 | 3510 | 3490 | 6481 |
| 530 | 20240722 | 122500 | 10868537505 | 3510 | 3535 | 3550 | 3510 | 8312 |
| 531 | 20240722 | 122400 | 10839273520 | 3540 | 3545 | 3555 | 3540 | 13104 |
| 532 | 20240722 | 122300 | 10792834535 | 3545 | 3545 | 3555 | 3540 | 9854 |
| 533 | 20240722 | 122200 | 10757890340 | 3545 | 3555 | 3555 | 3540 | 4706 |
| 534 | 20240722 | 122100 | 10741191270 | 3545 | 3555 | 3555 | 3535 | 4138 |
| 535 | 20240722 | 122000 | 10726510575 | 3555 | 3535 | 3555 | 3535 | 3727 |
| 536 | 20240722 | 121900 | 10713304575 | 3540 | 3540 | 3545 | 3530 | 5023 |
| 537 | 20240722 | 121800 | 10695549270 | 3540 | 3540 | 3550 | 3530 | 18794 |
| 538 | 20240722 | 121700 | 10629057880 | 3540 | 3515 | 3550 | 3515 | 24388 |
| 539 | 20240722 | 121600 | 10543030845 | 3520 | 3505 | 3520 | 3495 | 4710 |
| 540 | 20240722 | 121500 | 10526531355 | 3505 | 3520 | 3520 | 3505 | 3554 |
| 541 | 20240722 | 121400 | 10514054065 | 3510 | 3510 | 3520 | 3505 | 4224 |
| 542 | 20240722 | 121300 | 10499225015 | 3505 | 3490 | 3515 | 3490 | 2180 |
| 543 | 20240722 | 121200 | 10491584500 | 3490 | 3500 | 3510 | 3485 | 8373 |
| 544 | 20240722 | 121100 | 10462332520 | 3500 | 3510 | 3510 | 3490 | 2537 |
| 545 | 20240722 | 121000 | 10453463580 | 3510 | 3510 | 3525 | 3495 | 6819 |
| 546 | 20240722 | 120900 | 10429567850 | 3500 | 3535 | 3535 | 3500 | 8609 |
| 547 | 20240722 | 120800 | 10399347445 | 3535 | 3525 | 3545 | 3525 | 4607 |
| 548 | 20240722 | 120700 | 10383061165 | 3530 | 3520 | 3535 | 3510 | 1040 |
| 549 | 20240722 | 120600 | 10379399035 | 3535 | 3510 | 3535 | 3500 | 4952 |
| 550 | 20240722 | 120500 | 10361987450 | 3505 | 3545 | 3545 | 3500 | 12377 |
| 551 | 20240722 | 120400 | 10318514665 | 3545 | 3550 | 3565 | 3530 | 12280 |
| 552 | 20240722 | 120300 | 10274911445 | 3555 | 3535 | 3560 | 3515 | 13000 |
| 553 | 20240722 | 120200 | 10228844360 | 3535 | 3525 | 3535 | 3500 | 10840 |
| 554 | 20240722 | 120100 | 10190734300 | 3525 | 3520 | 3530 | 3510 | 4734 |
| 555 | 20240722 | 120000 | 10174071840 | 3515 | 3515 | 3525 | 3505 | 7433 |
| 556 | 20240722 | 115900 | 10147936795 | 3510 | 3525 | 3525 | 3475 | 22263 |
| 557 | 20240722 | 115800 | 10070000845 | 3525 | 3530 | 3530 | 3510 | 7896 |
| 558 | 20240722 | 115700 | 10042170340 | 3530 | 3545 | 3550 | 3490 | 31434 |
| 559 | 20240722 | 115600 | 9931861005 | 3555 | 3575 | 3575 | 3515 | 14640 |
| 560 | 20240722 | 115500 | 9880086310 | 3570 | 3530 | 3615 | 3515 | 27685 |
| 561 | 20240722 | 115400 | 9781238410 | 3525 | 3545 | 3555 | 3510 | 32758 |
| 562 | 20240722 | 115300 | 9665541620 | 3545 | 3560 | 3600 | 3540 | 22620 |
| 563 | 20240722 | 115200 | 9585162675 | 3560 | 3615 | 3620 | 3545 | 29359 |
| 564 | 20240722 | 115100 | 9480149175 | 3610 | 3580 | 3635 | 3570 | 35271 |
| 565 | 20240722 | 115000 | 9353115060 | 3585 | 3595 | 3600 | 3570 | 24609 |
| 566 | 20240722 | 114900 | 9264927535 | 3600 | 3585 | 3600 | 3540 | 26458 |
| 567 | 20240722 | 114800 | 9170531845 | 3570 | 3630 | 3630 | 3560 | 52291 |
| 568 | 20240722 | 114700 | 8982982360 | 3625 | 3600 | 3640 | 3595 | 20304 |
| 569 | 20240722 | 114600 | 8909656570 | 3600 | 3650 | 3665 | 3570 | 62238 |
| 570 | 20240722 | 114500 | 8685116635 | 3670 | 3715 | 3720 | 3625 | 57213 |
| 571 | 20240722 | 114400 | 8475149525 | 3710 | 3695 | 3785 | 3690 | 129643 |
| 572 | 20240722 | 114300 | 7989902925 | 3695 | 3690 | 3705 | 3660 | 81052 |
| 573 | 20240722 | 114200 | 7690985350 | 3685 | 3680 | 3690 | 3640 | 50047 |
| 574 | 20240722 | 114100 | 7507739800 | 3655 | 3575 | 3700 | 3565 | 133534 |
| 575 | 20240722 | 114000 | 7018595795 | 3560 | 3615 | 3635 | 3480 | 74411 |
| 576 | 20240722 | 113900 | 6754597960 | 3615 | 3535 | 3695 | 3535 | 135387 |
| 577 | 20240722 | 113800 | 6267814220 | 3545 | 3440 | 3565 | 3440 | 137598 |
| 578 | 20240722 | 113700 | 5785943755 | 3440 | 3440 | 3455 | 3420 | 22841 |
| 579 | 20240722 | 113600 | 5707187010 | 3450 | 3420 | 3450 | 3415 | 37160 |
| 580 | 20240722 | 113500 | 5579460295 | 3415 | 3395 | 3420 | 3395 | 13391 |
| 581 | 20240722 | 113400 | 5533860235 | 3395 | 3355 | 3400 | 3355 | 20194 |
| 582 | 20240722 | 113300 | 5465626620 | 3355 | 3355 | 3355 | 3340 | 2995 |
| 583 | 20240722 | 113200 | 5455599385 | 3355 | 3370 | 3370 | 3355 | 1766 |
| 584 | 20240722 | 113100 | 5449659870 | 3370 | 3370 | 3370 | 3360 | 6287 |
| 585 | 20240722 | 113000 | 5428523280 | 3370 | 3370 | 3375 | 3360 | 1174 |
| 586 | 20240722 | 112900 | 5424566295 | 3375 | 3380 | 3380 | 3370 | 5356 |
| 587 | 20240722 | 112800 | 5406482720 | 3380 | 3365 | 3380 | 3355 | 5110 |
| 588 | 20240722 | 112700 | 5389275025 | 3365 | 3365 | 3365 | 3355 | 1019 |
| 589 | 20240722 | 112600 | 5385847420 | 3360 | 3370 | 3370 | 3360 | 1055 |
| 590 | 20240722 | 112500 | 5382297750 | 3365 | 3370 | 3375 | 3350 | 4007 |
| 591 | 20240722 | 112400 | 5368786615 | 3370 | 3360 | 3370 | 3355 | 4317 |
| 592 | 20240722 | 112300 | 5354279255 | 3360 | 3350 | 3360 | 3350 | 1352 |
| 593 | 20240722 | 112200 | 5349748385 | 3350 | 3355 | 3360 | 3350 | 2219 |
| 594 | 20240722 | 112100 | 5342309265 | 3355 | 3370 | 3370 | 3355 | 1996 |
| 595 | 20240722 | 112000 | 5335598460 | 3365 | 3360 | 3370 | 3360 | 3557 |
| 596 | 20240722 | 111900 | 5323619075 | 3370 | 3375 | 3380 | 3365 | 3629 |
| 597 | 20240722 | 111800 | 5311368825 | 3375 | 3355 | 3380 | 3350 | 12265 |
| 598 | 20240722 | 111700 | 5270068700 | 3355 | 3360 | 3360 | 3350 | 5852 |
| 599 | 20240722 | 111600 | 5250423070 | 3360 | 3350 | 3370 | 3350 | 4972 |
| 600 | 20240722 | 111500 | 5233697360 | 3350 | 3330 | 3350 | 3330 | 13298 |
| 601 | 20240722 | 111400 | 5189263975 | 3325 | 3320 | 3340 | 3320 | 2947 |
| 602 | 20240722 | 111300 | 5179456750 | 3320 | 3315 | 3320 | 3295 | 1964 |
| 603 | 20240722 | 111200 | 5172953495 | 3315 | 3315 | 3320 | 3310 | 3325 |
| 604 | 20240722 | 111100 | 5161938110 | 3320 | 3325 | 3325 | 3310 | 1778 |
| 605 | 20240722 | 111000 | 5156031480 | 3325 | 3290 | 3325 | 3290 | 13874 |
| 606 | 20240722 | 110900 | 5110236320 | 3290 | 3280 | 3290 | 3280 | 2404 |
| 607 | 20240722 | 110800 | 5102338985 | 3280 | 3265 | 3285 | 3265 | 7319 |
| 608 | 20240722 | 110700 | 5078396865 | 3265 | 3245 | 3265 | 3240 | 633 |
| 609 | 20240722 | 110600 | 5076340310 | 3250 | 3265 | 3265 | 3250 | 837 |
| 610 | 20240722 | 110500 | 5073612845 | 3270 | 3240 | 3270 | 3240 | 1862 |
| 611 | 20240722 | 110400 | 5067567415 | 3240 | 3245 | 3245 | 3240 | 1294 |
| 612 | 20240722 | 110300 | 5063369955 | 3245 | 3260 | 3260 | 3245 | 895 |
| 613 | 20240722 | 110200 | 5060458225 | 3265 | 3260 | 3265 | 3260 | 21 |
| 614 | 20240722 | 110100 | 5060389760 | 3260 | 3255 | 3260 | 3250 | 310 |
| 615 | 20240722 | 110000 | 5059379185 | 3250 | 3265 | 3265 | 3250 | 127 |
| 616 | 20240722 | 105900 | 5058966145 | 3245 | 3250 | 3255 | 3245 | 932 |
| 617 | 20240722 | 105800 | 5055937580 | 3255 | 3265 | 3265 | 3255 | 584 |
| 618 | 20240722 | 105700 | 5054036575 | 3270 | 3250 | 3270 | 3250 | 2014 |
| 619 | 20240722 | 105600 | 5047484005 | 3250 | 3245 | 3250 | 3245 | 2899 |
| 620 | 20240722 | 105500 | 5038073355 | 3245 | 3255 | 3265 | 3245 | 1480 |
| 621 | 20240722 | 105400 | 5033259195 | 3255 | 3245 | 3255 | 3245 | 2663 |
| 622 | 20240722 | 105300 | 5024616250 | 3240 | 3240 | 3240 | 3235 | 5663 |
| 623 | 20240722 | 105200 | 5006271055 | 3240 | 3240 | 3240 | 3235 | 1685 |
| 624 | 20240722 | 105100 | 5000816755 | 3240 | 3250 | 3250 | 3235 | 7081 |
| 625 | 20240722 | 105000 | 4977869410 | 3250 | 3255 | 3255 | 3245 | 2967 |
| 626 | 20240722 | 104900 | 4968229460 | 3265 | 3265 | 3265 | 3255 | 1762 |
| 627 | 20240722 | 104800 | 4962486525 | 3265 | 3265 | 3270 | 3265 | 636 |
| 628 | 20240722 | 104700 | 4960409900 | 3270 | 3280 | 3280 | 3270 | 2275 |
| 629 | 20240722 | 104600 | 4952964520 | 3280 | 3285 | 3285 | 3280 | 1605 |
| 630 | 20240722 | 104500 | 4947692515 | 3285 | 3290 | 3290 | 3280 | 349 |
| 631 | 20240722 | 104400 | 4946546355 | 3295 | 3285 | 3295 | 3275 | 1329 |
| 632 | 20240722 | 104300 | 4942181220 | 3285 | 3285 | 3285 | 3275 | 3470 |
| 633 | 20240722 | 104200 | 4930809125 | 3285 | 3280 | 3285 | 3280 | 651 |
| 634 | 20240722 | 104100 | 4928672200 | 3280 | 3285 | 3285 | 3275 | 2132 |
| 635 | 20240722 | 104000 | 4921675785 | 3285 | 3290 | 3295 | 3285 | 176 |
| 636 | 20240722 | 103900 | 4921096445 | 3300 | 3295 | 3300 | 3270 | 2229 |
| 637 | 20240722 | 103800 | 4913764460 | 3290 | 3295 | 3305 | 3285 | 6988 |
| 638 | 20240722 | 103700 | 4890706365 | 3290 | 3280 | 3300 | 3280 | 1454 |
| 639 | 20240722 | 103600 | 4885922530 | 3280 | 3255 | 3280 | 3255 | 1086 |
| 640 | 20240722 | 103500 | 4882377545 | 3245 | 3265 | 3265 | 3245 | 2642 |
| 641 | 20240722 | 103400 | 4873771985 | 3265 | 3285 | 3290 | 3265 | 1556 |
| 642 | 20240722 | 103300 | 4868669580 | 3280 | 3280 | 3285 | 3275 | 304 |
| 643 | 20240722 | 103200 | 4867672685 | 3275 | 3270 | 3280 | 3240 | 3475 |
| 644 | 20240722 | 103100 | 4856340060 | 3270 | 3260 | 3270 | 3260 | 411 |
| 645 | 20240722 | 103000 | 4854997735 | 3265 | 3255 | 3270 | 3255 | 39 |
| 646 | 20240722 | 102900 | 4854870580 | 3255 | 3265 | 3280 | 3200 | 13207 |
| 647 | 20240722 | 102800 | 4812242750 | 3265 | 3275 | 3280 | 3265 | 5918 |
| 648 | 20240722 | 102700 | 4792872180 | 3275 | 3260 | 3275 | 3250 | 5293 |
| 649 | 20240722 | 102600 | 4775639860 | 3260 | 3240 | 3280 | 3240 | 2716 |
| 650 | 20240722 | 102500 | 4766740825 | 3250 | 3290 | 3290 | 3200 | 17901 |
| 651 | 20240722 | 102400 | 4708804575 | 3295 | 3290 | 3295 | 3290 | 3617 |
| 652 | 20240722 | 102300 | 4696896070 | 3295 | 3295 | 3305 | 3290 | 1627 |
| 653 | 20240722 | 102200 | 4691533925 | 3295 | 3300 | 3300 | 3280 | 750 |
| 654 | 20240722 | 102100 | 4689073400 | 3310 | 3280 | 3310 | 3280 | 2406 |
| 655 | 20240722 | 102000 | 4681148380 | 3280 | 3295 | 3295 | 3280 | 1271 |
| 656 | 20240722 | 101900 | 4676967945 | 3295 | 3290 | 3305 | 3290 | 411 |
| 657 | 20240722 | 101800 | 4675613045 | 3305 | 3270 | 3305 | 3270 | 4432 |
| 658 | 20240722 | 101700 | 4661028085 | 3265 | 3285 | 3305 | 3265 | 2819 |
| 659 | 20240722 | 101600 | 4651790705 | 3305 | 3320 | 3320 | 3290 | 11379 |
| 660 | 20240722 | 101500 | 4614051535 | 3325 | 3325 | 3345 | 3320 | 1863 |
| 661 | 20240722 | 101400 | 4607850990 | 3325 | 3355 | 3370 | 3325 | 10062 |
| 662 | 20240722 | 101300 | 4574156650 | 3370 | 3310 | 3390 | 3310 | 33530 |
| 663 | 20240722 | 101200 | 4461478480 | 3310 | 3310 | 3320 | 3280 | 3402 |
| 664 | 20240722 | 101100 | 4450236385 | 3315 | 3310 | 3320 | 3300 | 2329 |
| 665 | 20240722 | 101000 | 4442519310 | 3305 | 3300 | 3325 | 3295 | 16060 |
| 666 | 20240722 | 100900 | 4389424450 | 3305 | 3320 | 3400 | 3305 | 24132 |
| 667 | 20240722 | 100800 | 4309114595 | 3355 | 3300 | 3400 | 3295 | 20181 |
| 668 | 20240722 | 100700 | 4241958030 | 3300 | 3295 | 3300 | 3280 | 3212 |
| 669 | 20240722 | 100600 | 4231370475 | 3300 | 3270 | 3300 | 3270 | 5799 |
| 670 | 20240722 | 100500 | 4212319070 | 3270 | 3270 | 3275 | 3265 | 1065 |
| 671 | 20240722 | 100400 | 4208835795 | 3270 | 3260 | 3270 | 3255 | 1711 |
| 672 | 20240722 | 100300 | 4203256270 | 3255 | 3260 | 3260 | 3255 | 1007 |
| 673 | 20240722 | 100200 | 4199975955 | 3260 | 3245 | 3260 | 3245 | 2835 |
| 674 | 20240722 | 100100 | 4190754760 | 3250 | 3240 | 3255 | 3240 | 561 |
| 675 | 20240722 | 100000 | 4188933595 | 3255 | 3220 | 3265 | 3210 | 8841 |
| 676 | 20240722 | 095900 | 4160317885 | 3220 | 3205 | 3260 | 3205 | 1164 |
| 677 | 20240722 | 095800 | 4156560505 | 3205 | 3245 | 3270 | 3205 | 13657 |
| 678 | 20240722 | 095700 | 4112051340 | 3260 | 3295 | 3295 | 3260 | 4118 |
| 679 | 20240722 | 095600 | 4098545545 | 3295 | 3280 | 3295 | 3275 | 4938 |
| 680 | 20240722 | 095500 | 4082324940 | 3285 | 3210 | 3285 | 3200 | 12904 |
| 681 | 20240722 | 095400 | 4040586150 | 3200 | 3225 | 3225 | 3180 | 9236 |
| 682 | 20240722 | 095300 | 4010898080 | 3225 | 3225 | 3230 | 3215 | 7089 |
| 683 | 20240722 | 095200 | 3988039265 | 3215 | 3185 | 3245 | 3180 | 11620 |
| 684 | 20240722 | 095100 | 3950694945 | 3200 | 3225 | 3230 | 3180 | 26830 |
| 685 | 20240722 | 095000 | 3864698340 | 3225 | 3225 | 3230 | 3215 | 3085 |
| 686 | 20240722 | 094900 | 3854758375 | 3225 | 3220 | 3230 | 3215 | 1626 |
| 687 | 20240722 | 094800 | 3849513295 | 3220 | 3200 | 3220 | 3200 | 3450 |
| 688 | 20240722 | 094700 | 3838459120 | 3200 | 3185 | 3200 | 3170 | 13551 |
| 689 | 20240722 | 094600 | 3795374295 | 3185 | 3200 | 3200 | 3160 | 22394 |
| 690 | 20240722 | 094500 | 3724205440 | 3195 | 3240 | 3245 | 3185 | 12572 |
| 691 | 20240722 | 094400 | 3683862825 | 3250 | 3265 | 3265 | 3235 | 2821 |
| 692 | 20240722 | 094300 | 3674731315 | 3235 | 3270 | 3305 | 3225 | 6141 |
| 693 | 20240722 | 094200 | 3654683945 | 3270 | 3275 | 3300 | 3270 | 16456 |
| 694 | 20240722 | 094100 | 3600558345 | 3275 | 3205 | 3275 | 3200 | 18922 |
| 695 | 20240722 | 094000 | 3539560970 | 3210 | 3225 | 3235 | 3205 | 27249 |
| 696 | 20240722 | 093900 | 3451984430 | 3225 | 3270 | 3300 | 3225 | 23551 |
| 697 | 20240722 | 093800 | 3375235965 | 3270 | 3275 | 3285 | 3260 | 14111 |
| 698 | 20240722 | 093700 | 3329073400 | 3270 | 3285 | 3285 | 3270 | 8926 |
| 699 | 20240722 | 093600 | 3299846940 | 3290 | 3310 | 3310 | 3290 | 22824 |
| 700 | 20240722 | 093500 | 3224501795 | 3310 | 3325 | 3330 | 3310 | 10582 |
| 701 | 20240722 | 093400 | 3189418635 | 3320 | 3315 | 3330 | 3310 | 10871 |
| 702 | 20240722 | 093300 | 3153381005 | 3315 | 3310 | 3350 | 3305 | 14056 |
| 703 | 20240722 | 093200 | 3106599920 | 3305 | 3385 | 3390 | 3300 | 13654 |
| 704 | 20240722 | 093100 | 3060666165 | 3390 | 3445 | 3445 | 3385 | 24956 |
| 705 | 20240722 | 093000 | 2975517795 | 3445 | 3430 | 3445 | 3395 | 49681 |
| 706 | 20240722 | 092900 | 2805273355 | 3445 | 3355 | 3455 | 3350 | 47564 |
| 707 | 20240722 | 092800 | 2642929095 | 3360 | 3310 | 3360 | 3310 | 15970 |
| 708 | 20240722 | 092700 | 2589686865 | 3300 | 3270 | 3310 | 3265 | 10767 |
| 709 | 20240722 | 092600 | 2554312225 | 3270 | 3285 | 3295 | 3270 | 13281 |
| 710 | 20240722 | 092500 | 2510791750 | 3285 | 3290 | 3300 | 3285 | 10257 |
| 711 | 20240722 | 092400 | 2477069910 | 3300 | 3320 | 3325 | 3260 | 36598 |
| 712 | 20240722 | 092300 | 2356577300 | 3320 | 3375 | 3375 | 3270 | 53726 |
| 713 | 20240722 | 092200 | 2178148535 | 3360 | 3430 | 3445 | 3360 | 47419 |
| 714 | 20240722 | 092100 | 2017411035 | 3420 | 3460 | 3460 | 3400 | 114849 |
| 715 | 20240722 | 092000 | 1622501055 | 3435 | 3435 | 3435 | 3435 | 0 |
| 716 | 20240722 | 091900 | 1622501055 | 3435 | 3425 | 3435 | 3415 | 4044 |
| 717 | 20240722 | 091800 | 1608638390 | 3430 | 3330 | 3430 | 3320 | 71992 |
| 718 | 20240722 | 091700 | 1365794620 | 3330 | 3355 | 3355 | 3300 | 28984 |
| 719 | 20240722 | 091600 | 1269638180 | 3355 | 3250 | 3360 | 3225 | 61230 |
| 720 | 20240722 | 091500 | 1067808335 | 3250 | 3255 | 3270 | 3220 | 41245 |
| 721 | 20240722 | 091400 | 933851165 | 3255 | 3245 | 3260 | 3200 | 19879 |
| 722 | 20240722 | 091300 | 869764830 | 3220 | 3175 | 3275 | 3165 | 44525 |
| 723 | 20240722 | 091200 | 726401670 | 3175 | 3135 | 3180 | 3130 | 16944 |
| 724 | 20240722 | 091100 | 673097025 | 3125 | 3120 | 3140 | 3120 | 5346 |
| 725 | 20240722 | 091000 | 656387255 | 3120 | 3095 | 3125 | 3095 | 9960 |
| 726 | 20240722 | 090900 | 625430410 | 3090 | 3100 | 3100 | 3080 | 15992 |
| 727 | 20240722 | 090800 | 576065615 | 3100 | 3150 | 3150 | 3095 | 35087 |
| 728 | 20240722 | 090700 | 466609330 | 3140 | 3130 | 3150 | 3130 | 20022 |
| 729 | 20240722 | 090600 | 403763135 | 3130 | 3180 | 3185 | 3120 | 14799 |
| 730 | 20240722 | 090500 | 357081930 | 3180 | 3080 | 3180 | 3080 | 10195 |
| 731 | 20240722 | 090400 | 325134025 | 3080 | 3075 | 3085 | 3075 | 3765 |
| 732 | 20240722 | 090300 | 313550415 | 3095 | 3045 | 3095 | 3045 | 7922 |
| 733 | 20240722 | 090200 | 289243725 | 3045 | 3115 | 3140 | 3045 | 32944 |
| 734 | 20240722 | 090100 | 187933325 | 3120 | 3140 | 3155 | 3115 | 43538 |
| 735 | 20240722 | 090000 | 51462965 | 3145 | 3125 | 3145 | 3115 | 14124 |