36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 3 | 20240724 | 211100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 4 | 20240724 | 211000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 5 | 20240724 | 210900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 6 | 20240724 | 210800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 7 | 20240724 | 210700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 8 | 20240724 | 210600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 9 | 20240724 | 210500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 10 | 20240724 | 210400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 11 | 20240724 | 210300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 12 | 20240724 | 210200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 13 | 20240724 | 210100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 14 | 20240724 | 210000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 15 | 20240724 | 205900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 16 | 20240724 | 205800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 17 | 20240724 | 205700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 18 | 20240724 | 205600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 19 | 20240724 | 205500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 20 | 20240724 | 205400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 21 | 20240724 | 205300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 22 | 20240724 | 205200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 23 | 20240724 | 205100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 24 | 20240724 | 205000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 25 | 20240724 | 204900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 26 | 20240724 | 204800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 27 | 20240724 | 204700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 28 | 20240724 | 204600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 29 | 20240724 | 204500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 30 | 20240724 | 204400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 31 | 20240724 | 204300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 32 | 20240724 | 204200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 33 | 20240724 | 204100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 34 | 20240724 | 204000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 35 | 20240724 | 203900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 36 | 20240724 | 203800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 37 | 20240724 | 203700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 38 | 20240724 | 203600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 39 | 20240724 | 203500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 40 | 20240724 | 203400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 41 | 20240724 | 203300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 42 | 20240724 | 203200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 43 | 20240724 | 203100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 44 | 20240724 | 203000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 45 | 20240724 | 202900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 46 | 20240724 | 202800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 47 | 20240724 | 202700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 48 | 20240724 | 202600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 49 | 20240724 | 202500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 50 | 20240724 | 202400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 51 | 20240724 | 202300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 52 | 20240724 | 202200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 53 | 20240724 | 202100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 54 | 20240724 | 202000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 55 | 20240724 | 201900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 56 | 20240724 | 201800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 57 | 20240724 | 201700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 58 | 20240724 | 201600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 59 | 20240724 | 201500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 60 | 20240724 | 201400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 61 | 20240724 | 201300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 62 | 20240724 | 201200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 63 | 20240724 | 201100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 64 | 20240724 | 201000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 65 | 20240724 | 200900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 66 | 20240724 | 200800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 67 | 20240724 | 200700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 68 | 20240724 | 200600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 69 | 20240724 | 200500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 70 | 20240724 | 200400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 71 | 20240724 | 200300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 72 | 20240724 | 200200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 73 | 20240724 | 200100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 74 | 20240724 | 200000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 75 | 20240724 | 195900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 76 | 20240724 | 195800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 77 | 20240724 | 195700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 78 | 20240724 | 195600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 79 | 20240724 | 195500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 80 | 20240724 | 195400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 81 | 20240724 | 195300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 82 | 20240724 | 195200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 83 | 20240724 | 195100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 84 | 20240724 | 195000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 85 | 20240724 | 194900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 86 | 20240724 | 194800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 87 | 20240724 | 194700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 88 | 20240724 | 194600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 89 | 20240724 | 194500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 90 | 20240724 | 194400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 91 | 20240724 | 194300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 92 | 20240724 | 194200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 93 | 20240724 | 194100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 94 | 20240724 | 194000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 95 | 20240724 | 193900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 96 | 20240724 | 193800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 97 | 20240724 | 193700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 98 | 20240724 | 193600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 99 | 20240724 | 193500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 100 | 20240724 | 193400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 101 | 20240724 | 193300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 102 | 20240724 | 193200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 103 | 20240724 | 193100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 104 | 20240724 | 193000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 105 | 20240724 | 192900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 106 | 20240724 | 192800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 107 | 20240724 | 192700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 108 | 20240724 | 192600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 109 | 20240724 | 192500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 110 | 20240724 | 192400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 111 | 20240724 | 192300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 112 | 20240724 | 192200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 113 | 20240724 | 192100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 114 | 20240724 | 192000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 115 | 20240724 | 191900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 116 | 20240724 | 191800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 117 | 20240724 | 191700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 118 | 20240724 | 191600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 119 | 20240724 | 191500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 120 | 20240724 | 191400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 121 | 20240724 | 191300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 122 | 20240724 | 191200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 123 | 20240724 | 191100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 124 | 20240724 | 191000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 125 | 20240724 | 190900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 126 | 20240724 | 190800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 127 | 20240724 | 190700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 128 | 20240724 | 190600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 129 | 20240724 | 190500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 130 | 20240724 | 190400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 131 | 20240724 | 190300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 132 | 20240724 | 190200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 133 | 20240724 | 190100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 134 | 20240724 | 190000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 135 | 20240724 | 185900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 136 | 20240724 | 185800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 137 | 20240724 | 185700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 138 | 20240724 | 185600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 139 | 20240724 | 185500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 140 | 20240724 | 185400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 141 | 20240724 | 185300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 142 | 20240724 | 185200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 143 | 20240724 | 185100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 144 | 20240724 | 185000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 145 | 20240724 | 184900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 146 | 20240724 | 184800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 147 | 20240724 | 184700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 148 | 20240724 | 184600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 149 | 20240724 | 184500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 150 | 20240724 | 184400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 151 | 20240724 | 184300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 152 | 20240724 | 184200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 153 | 20240724 | 184100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 154 | 20240724 | 184000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 155 | 20240724 | 183900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 156 | 20240724 | 183800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 157 | 20240724 | 183700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 158 | 20240724 | 183600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 159 | 20240724 | 183500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 160 | 20240724 | 183400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 161 | 20240724 | 183300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 162 | 20240724 | 183200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 163 | 20240724 | 183100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 164 | 20240724 | 183000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 165 | 20240724 | 182900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 166 | 20240724 | 182800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 167 | 20240724 | 182700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 168 | 20240724 | 182600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 169 | 20240724 | 182500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 170 | 20240724 | 182400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 171 | 20240724 | 182300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 172 | 20240724 | 182200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 173 | 20240724 | 182100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 174 | 20240724 | 182000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 175 | 20240724 | 181900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 176 | 20240724 | 181800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 177 | 20240724 | 181700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 178 | 20240724 | 181600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 179 | 20240724 | 181500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 180 | 20240724 | 181400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 181 | 20240724 | 181300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 182 | 20240724 | 181200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 183 | 20240724 | 181100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 184 | 20240724 | 181000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 185 | 20240724 | 180900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 186 | 20240724 | 180800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 187 | 20240724 | 180700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 188 | 20240724 | 180600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 189 | 20240724 | 180500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 190 | 20240724 | 180400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 191 | 20240724 | 180300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 192 | 20240724 | 180200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 193 | 20240724 | 180100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 194 | 20240724 | 180000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 195 | 20240724 | 175900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 196 | 20240724 | 175800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 197 | 20240724 | 175700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 198 | 20240724 | 175600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 199 | 20240724 | 175500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 200 | 20240724 | 175400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 201 | 20240724 | 175300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 202 | 20240724 | 175200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 203 | 20240724 | 175100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 204 | 20240724 | 175000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 205 | 20240724 | 174900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 206 | 20240724 | 174800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 207 | 20240724 | 174700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 208 | 20240724 | 174600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 209 | 20240724 | 174500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 210 | 20240724 | 174400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 211 | 20240724 | 174300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 212 | 20240724 | 174200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 213 | 20240724 | 174100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 214 | 20240724 | 174000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 215 | 20240724 | 173900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 216 | 20240724 | 173800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 217 | 20240724 | 173700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 218 | 20240724 | 173600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 219 | 20240724 | 173500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 220 | 20240724 | 173400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 221 | 20240724 | 173300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 222 | 20240724 | 173200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 223 | 20240724 | 173100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 224 | 20240724 | 173000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 225 | 20240724 | 172900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20240724 | 172800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20240724 | 172700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20240724 | 172600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20240724 | 172500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20240724 | 172400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20240724 | 172300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20240724 | 172200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20240724 | 172100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20240724 | 172000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20240724 | 171900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 236 | 20240724 | 171800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 237 | 20240724 | 171700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 238 | 20240724 | 171600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 239 | 20240724 | 171500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 240 | 20240724 | 171400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 241 | 20240724 | 171300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 242 | 20240724 | 171200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 243 | 20240724 | 171100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 244 | 20240724 | 171000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 245 | 20240724 | 170900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240724 | 170800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240724 | 170700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 248 | 20240724 | 170600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 249 | 20240724 | 170500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 250 | 20240724 | 170400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 251 | 20240724 | 170300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 252 | 20240724 | 170200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 253 | 20240724 | 170100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20240724 | 170000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20240724 | 165900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20240724 | 165800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20240724 | 165700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20240724 | 165600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20240724 | 165500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20240724 | 165400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20240724 | 165300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20240724 | 165200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20240724 | 165100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240724 | 165000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 265 | 20240724 | 164900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240724 | 164800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240724 | 164700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 268 | 20240724 | 164600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 269 | 20240724 | 164500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 270 | 20240724 | 164400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20240724 | 164300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 272 | 20240724 | 164200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 273 | 20240724 | 164100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 274 | 20240724 | 164000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 275 | 20240724 | 163900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 276 | 20240724 | 163800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 277 | 20240724 | 163700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 278 | 20240724 | 163600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 279 | 20240724 | 163500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 280 | 20240724 | 163400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 281 | 20240724 | 163300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 282 | 20240724 | 163200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 283 | 20240724 | 163100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 284 | 20240724 | 163000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 285 | 20240724 | 162900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 286 | 20240724 | 162800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 287 | 20240724 | 162700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 288 | 20240724 | 162600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 289 | 20240724 | 162500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 290 | 20240724 | 162400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 291 | 20240724 | 162300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 292 | 20240724 | 162200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 293 | 20240724 | 162100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 294 | 20240724 | 162000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 295 | 20240724 | 161900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 296 | 20240724 | 161800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 297 | 20240724 | 161700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 298 | 20240724 | 161600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 299 | 20240724 | 161500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20240724 | 161400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20240724 | 161300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 302 | 20240724 | 161200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 303 | 20240724 | 161100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240724 | 161000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 305 | 20240724 | 160900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 306 | 20240724 | 160800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 307 | 20240724 | 160700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 308 | 20240724 | 160600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 309 | 20240724 | 160500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 310 | 20240724 | 160400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 311 | 20240724 | 160300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 312 | 20240724 | 160200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 313 | 20240724 | 160100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 314 | 20240724 | 160000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 315 | 20240724 | 155900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 316 | 20240724 | 155800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 317 | 20240724 | 155700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 318 | 20240724 | 155600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 319 | 20240724 | 155500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 320 | 20240724 | 155400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 321 | 20240724 | 155300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 322 | 20240724 | 155200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 323 | 20240724 | 155100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 324 | 20240724 | 155000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 325 | 20240724 | 154900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 326 | 20240724 | 154800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 327 | 20240724 | 154700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 328 | 20240724 | 154600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 329 | 20240724 | 154500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 330 | 20240724 | 154400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 331 | 20240724 | 154300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 332 | 20240724 | 154200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 333 | 20240724 | 154100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 334 | 20240724 | 154000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 335 | 20240724 | 153900 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 336 | 20240724 | 153800 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 337 | 20240724 | 153700 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 338 | 20240724 | 153600 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20240724 | 153500 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 340 | 20240724 | 153400 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 341 | 20240724 | 153300 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 342 | 20240724 | 153200 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 343 | 20240724 | 153100 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 0 |
| 344 | 20240724 | 153000 | 1963782225 | 3180 | 3180 | 3180 | 3180 | 2691 |
| 345 | 20240724 | 152900 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 346 | 20240724 | 152800 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 347 | 20240724 | 152700 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 348 | 20240724 | 152600 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 349 | 20240724 | 152500 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 350 | 20240724 | 152400 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 351 | 20240724 | 152300 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 352 | 20240724 | 152200 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 353 | 20240724 | 152100 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 354 | 20240724 | 152000 | 1955224845 | 3185 | 3185 | 3185 | 3185 | 0 |
| 355 | 20240724 | 151900 | 1955224845 | 3185 | 3180 | 3185 | 3180 | 2012 |
| 356 | 20240724 | 151800 | 1948820095 | 3180 | 3185 | 3185 | 3180 | 693 |
| 357 | 20240724 | 151700 | 1946614940 | 3190 | 3190 | 3195 | 3190 | 1127 |
| 358 | 20240724 | 151600 | 1943018710 | 3200 | 3185 | 3200 | 3185 | 31 |
| 359 | 20240724 | 151500 | 1942919885 | 3180 | 3190 | 3190 | 3180 | 1574 |
| 360 | 20240724 | 151400 | 1937910805 | 3190 | 3200 | 3200 | 3190 | 978 |
| 361 | 20240724 | 151300 | 1934781505 | 3200 | 3200 | 3200 | 3190 | 194 |
| 362 | 20240724 | 151200 | 1934160715 | 3195 | 3200 | 3200 | 3195 | 6062 |
| 363 | 20240724 | 151100 | 1914764645 | 3210 | 3205 | 3210 | 3205 | 515 |
| 364 | 20240724 | 151000 | 1913114055 | 3210 | 3210 | 3210 | 3210 | 531 |
| 365 | 20240724 | 150900 | 1911409545 | 3210 | 3210 | 3215 | 3210 | 517 |
| 366 | 20240724 | 150800 | 1909749875 | 3210 | 3210 | 3210 | 3210 | 380 |
| 367 | 20240724 | 150700 | 1908530075 | 3210 | 3210 | 3215 | 3210 | 833 |
| 368 | 20240724 | 150600 | 1905855530 | 3210 | 3215 | 3215 | 3200 | 1295 |
| 369 | 20240724 | 150500 | 1901704185 | 3220 | 3250 | 3250 | 3215 | 4346 |
| 370 | 20240724 | 150400 | 1887692855 | 3255 | 3235 | 3255 | 3230 | 3415 |
| 371 | 20240724 | 150300 | 1876628255 | 3235 | 3230 | 3235 | 3225 | 553 |
| 372 | 20240724 | 150200 | 1874843765 | 3230 | 3220 | 3230 | 3220 | 1501 |
| 373 | 20240724 | 150100 | 1870007675 | 3220 | 3220 | 3220 | 3210 | 308 |
| 374 | 20240724 | 150000 | 1869015965 | 3220 | 3220 | 3220 | 3210 | 1409 |
| 375 | 20240724 | 145900 | 1864489485 | 3225 | 3260 | 3260 | 3225 | 4469 |
| 376 | 20240724 | 145800 | 1849948045 | 3255 | 3210 | 3255 | 3210 | 8402 |
| 377 | 20240724 | 145700 | 1822785770 | 3210 | 3190 | 3210 | 3190 | 2887 |
| 378 | 20240724 | 145600 | 1813542730 | 3190 | 3185 | 3190 | 3185 | 844 |
| 379 | 20240724 | 145500 | 1810851490 | 3190 | 3190 | 3190 | 3190 | 51 |
| 380 | 20240724 | 145400 | 1810688800 | 3185 | 3200 | 3200 | 3185 | 219 |
| 381 | 20240724 | 145300 | 1809990525 | 3200 | 3200 | 3200 | 3180 | 1222 |
| 382 | 20240724 | 145200 | 1806093305 | 3200 | 3200 | 3200 | 3200 | 111 |
| 383 | 20240724 | 145100 | 1805738105 | 3200 | 3205 | 3205 | 3180 | 227 |
| 384 | 20240724 | 145000 | 1805013515 | 3180 | 3195 | 3200 | 3180 | 2261 |
| 385 | 20240724 | 144900 | 1797787165 | 3195 | 3195 | 3195 | 3190 | 1350 |
| 386 | 20240724 | 144800 | 1793475895 | 3195 | 3195 | 3195 | 3190 | 553 |
| 387 | 20240724 | 144700 | 1791709335 | 3190 | 3195 | 3195 | 3190 | 584 |
| 388 | 20240724 | 144600 | 1789843530 | 3190 | 3190 | 3195 | 3190 | 969 |
| 389 | 20240724 | 144500 | 1786752415 | 3190 | 3190 | 3190 | 3190 | 427 |
| 390 | 20240724 | 144400 | 1785390285 | 3190 | 3180 | 3190 | 3180 | 168 |
| 391 | 20240724 | 144300 | 1784856025 | 3185 | 3185 | 3185 | 3185 | 536 |
| 392 | 20240724 | 144200 | 1783148865 | 3185 | 3180 | 3185 | 3180 | 48 |
| 393 | 20240724 | 144100 | 1782996220 | 3180 | 3180 | 3180 | 3175 | 277 |
| 394 | 20240724 | 144000 | 1782115860 | 3180 | 3180 | 3180 | 3180 | 55 |
| 395 | 20240724 | 143900 | 1781940960 | 3185 | 3185 | 3185 | 3185 | 51 |
| 396 | 20240724 | 143800 | 1781778525 | 3185 | 3185 | 3185 | 3185 | 100 |
| 397 | 20240724 | 143700 | 1781460025 | 3185 | 3180 | 3185 | 3180 | 98 |
| 398 | 20240724 | 143600 | 1781148380 | 3180 | 3180 | 3180 | 3180 | 121 |
| 399 | 20240724 | 143500 | 1780763600 | 3180 | 3175 | 3180 | 3175 | 310 |
| 400 | 20240724 | 143400 | 1779778420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 401 | 20240724 | 143300 | 1779778420 | 3180 | 3175 | 3180 | 3175 | 132 |
| 402 | 20240724 | 143200 | 1779359315 | 3175 | 3175 | 3175 | 3170 | 810 |
| 403 | 20240724 | 143100 | 1776789760 | 3180 | 3175 | 3180 | 3175 | 103 |
| 404 | 20240724 | 143000 | 1776462725 | 3180 | 3175 | 3180 | 3175 | 133 |
| 405 | 20240724 | 142900 | 1776040445 | 3180 | 3180 | 3180 | 3180 | 1 |
| 406 | 20240724 | 142800 | 1776037265 | 3175 | 3175 | 3175 | 3175 | 120 |
| 407 | 20240724 | 142700 | 1775656265 | 3175 | 3185 | 3190 | 3175 | 10 |
| 408 | 20240724 | 142600 | 1775624455 | 3195 | 3190 | 3195 | 3190 | 151 |
| 409 | 20240724 | 142500 | 1775142755 | 3175 | 3165 | 3175 | 3165 | 321 |
| 410 | 20240724 | 142400 | 1774125450 | 3160 | 3160 | 3160 | 3160 | 125 |
| 411 | 20240724 | 142300 | 1773730450 | 3160 | 3155 | 3160 | 3150 | 802 |
| 412 | 20240724 | 142200 | 1771201380 | 3155 | 3160 | 3160 | 3155 | 479 |
| 413 | 20240724 | 142100 | 1769687745 | 3160 | 3160 | 3160 | 3160 | 127 |
| 414 | 20240724 | 142000 | 1769286425 | 3155 | 3150 | 3155 | 3150 | 1068 |
| 415 | 20240724 | 141900 | 1765921880 | 3155 | 3155 | 3155 | 3155 | 0 |
| 416 | 20240724 | 141800 | 1765921880 | 3155 | 3155 | 3155 | 3150 | 552 |
| 417 | 20240724 | 141700 | 1764180475 | 3155 | 3155 | 3155 | 3155 | 33 |
| 418 | 20240724 | 141600 | 1764076360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 419 | 20240724 | 141500 | 1764076360 | 3165 | 3165 | 3165 | 3165 | 0 |
| 420 | 20240724 | 141400 | 1764076360 | 3165 | 3165 | 3165 | 3165 | 2 |
| 421 | 20240724 | 141300 | 1764070030 | 3155 | 3160 | 3165 | 3155 | 126 |
| 422 | 20240724 | 141200 | 1763671970 | 3170 | 3170 | 3170 | 3170 | 1 |
| 423 | 20240724 | 141100 | 1763668800 | 3155 | 3155 | 3155 | 3155 | 550 |
| 424 | 20240724 | 141000 | 1761933550 | 3170 | 3170 | 3170 | 3170 | 0 |
| 425 | 20240724 | 140900 | 1761933550 | 3170 | 3170 | 3170 | 3170 | 30 |
| 426 | 20240724 | 140800 | 1761838450 | 3160 | 3170 | 3170 | 3155 | 1594 |
| 427 | 20240724 | 140700 | 1756803485 | 3170 | 3160 | 3170 | 3160 | 203 |
| 428 | 20240724 | 140600 | 1756161995 | 3160 | 3160 | 3160 | 3160 | 938 |
| 429 | 20240724 | 140500 | 1753197915 | 3160 | 3160 | 3160 | 3160 | 62 |
| 430 | 20240724 | 140400 | 1753001995 | 3160 | 3160 | 3160 | 3160 | 193 |
| 431 | 20240724 | 140300 | 1752392115 | 3155 | 3150 | 3155 | 3150 | 166 |
| 432 | 20240724 | 140200 | 1751868415 | 3145 | 3145 | 3145 | 3145 | 331 |
| 433 | 20240724 | 140100 | 1750827420 | 3145 | 3145 | 3145 | 3145 | 1 |
| 434 | 20240724 | 140000 | 1750824275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 435 | 20240724 | 135900 | 1750824275 | 3145 | 3145 | 3155 | 3145 | 1872 |
| 436 | 20240724 | 135800 | 1744931555 | 3150 | 3150 | 3150 | 3150 | 33 |
| 437 | 20240724 | 135700 | 1744827605 | 3145 | 3140 | 3145 | 3140 | 2157 |
| 438 | 20240724 | 135600 | 1738051065 | 3140 | 3145 | 3145 | 3140 | 110 |
| 439 | 20240724 | 135500 | 1737705150 | 3145 | 3145 | 3145 | 3145 | 0 |
| 440 | 20240724 | 135400 | 1737705150 | 3145 | 3145 | 3145 | 3145 | 113 |
| 441 | 20240724 | 135300 | 1737349765 | 3150 | 3150 | 3150 | 3150 | 514 |
| 442 | 20240724 | 135200 | 1735730665 | 3145 | 3155 | 3155 | 3145 | 2807 |
| 443 | 20240724 | 135100 | 1726889285 | 3155 | 3155 | 3155 | 3155 | 100 |
| 444 | 20240724 | 135000 | 1726573785 | 3160 | 3160 | 3160 | 3160 | 0 |
| 445 | 20240724 | 134900 | 1726573785 | 3160 | 3150 | 3160 | 3150 | 1200 |
| 446 | 20240724 | 134800 | 1722791785 | 3150 | 3150 | 3150 | 3150 | 40 |
| 447 | 20240724 | 134700 | 1722665785 | 3150 | 3160 | 3160 | 3150 | 3248 |
| 448 | 20240724 | 134600 | 1712422515 | 3160 | 3160 | 3160 | 3160 | 275 |
| 449 | 20240724 | 134500 | 1711553515 | 3160 | 3160 | 3160 | 3160 | 244 |
| 450 | 20240724 | 134400 | 1710782475 | 3170 | 3170 | 3170 | 3170 | 0 |
| 451 | 20240724 | 134300 | 1710782475 | 3170 | 3170 | 3170 | 3170 | 110 |
| 452 | 20240724 | 134200 | 1710433775 | 3160 | 3160 | 3160 | 3160 | 1 |
| 453 | 20240724 | 134100 | 1710430615 | 3160 | 3160 | 3160 | 3160 | 150 |
| 454 | 20240724 | 134000 | 1709956615 | 3160 | 3165 | 3170 | 3160 | 205 |
| 455 | 20240724 | 133900 | 1709308330 | 3160 | 3160 | 3160 | 3160 | 134 |
| 456 | 20240724 | 133800 | 1708884890 | 3160 | 3155 | 3160 | 3155 | 599 |
| 457 | 20240724 | 133700 | 1706994550 | 3155 | 3155 | 3155 | 3155 | 397 |
| 458 | 20240724 | 133600 | 1705742015 | 3160 | 3160 | 3160 | 3160 | 1 |
| 459 | 20240724 | 133500 | 1705738855 | 3160 | 3160 | 3160 | 3160 | 50 |
| 460 | 20240724 | 133400 | 1705580855 | 3155 | 3160 | 3160 | 3155 | 228 |
| 461 | 20240724 | 133300 | 1704861510 | 3160 | 3165 | 3165 | 3160 | 776 |
| 462 | 20240724 | 133200 | 1702409325 | 3165 | 3165 | 3165 | 3165 | 10 |
| 463 | 20240724 | 133100 | 1702377675 | 3160 | 3160 | 3165 | 3160 | 513 |
| 464 | 20240724 | 133000 | 1700756345 | 3165 | 3165 | 3170 | 3165 | 137 |
| 465 | 20240724 | 132900 | 1700322590 | 3175 | 3175 | 3175 | 3175 | 1 |
| 466 | 20240724 | 132800 | 1700319415 | 3160 | 3160 | 3160 | 3160 | 0 |
| 467 | 20240724 | 132700 | 1700319415 | 3160 | 3160 | 3160 | 3160 | 0 |
| 468 | 20240724 | 132600 | 1700319415 | 3160 | 3165 | 3165 | 3160 | 368 |
| 469 | 20240724 | 132500 | 1699155030 | 3165 | 3165 | 3165 | 3165 | 85 |
| 470 | 20240724 | 132400 | 1698886005 | 3175 | 3175 | 3175 | 3175 | 1 |
| 471 | 20240724 | 132300 | 1698882830 | 3165 | 3170 | 3170 | 3165 | 1330 |
| 472 | 20240724 | 132200 | 1694671465 | 3170 | 3170 | 3170 | 3170 | 207 |
| 473 | 20240724 | 132100 | 1694015275 | 3170 | 3180 | 3180 | 3165 | 316 |
| 474 | 20240724 | 132000 | 1693013525 | 3195 | 3185 | 3195 | 3185 | 253 |
| 475 | 20240724 | 131900 | 1692207710 | 3200 | 3200 | 3200 | 3200 | 10 |
| 476 | 20240724 | 131800 | 1692175710 | 3200 | 3200 | 3200 | 3200 | 4 |
| 477 | 20240724 | 131700 | 1692162910 | 3200 | 3200 | 3200 | 3195 | 161 |
| 478 | 20240724 | 131600 | 1691648260 | 3200 | 3195 | 3200 | 3195 | 391 |
| 479 | 20240724 | 131500 | 1690399005 | 3195 | 3195 | 3195 | 3185 | 1392 |
| 480 | 20240724 | 131400 | 1685956390 | 3200 | 3200 | 3205 | 3200 | 139 |
| 481 | 20240724 | 131300 | 1685510985 | 3205 | 3205 | 3205 | 3205 | 0 |
| 482 | 20240724 | 131200 | 1685510985 | 3205 | 3205 | 3205 | 3205 | 5 |
| 483 | 20240724 | 131100 | 1685494960 | 3210 | 3195 | 3210 | 3195 | 297 |
| 484 | 20240724 | 131000 | 1684545925 | 3210 | 3205 | 3210 | 3205 | 833 |
| 485 | 20240724 | 130900 | 1681873185 | 3200 | 3200 | 3200 | 3200 | 31 |
| 486 | 20240724 | 130800 | 1681773985 | 3205 | 3195 | 3205 | 3195 | 6 |
| 487 | 20240724 | 130700 | 1681754805 | 3210 | 3205 | 3210 | 3205 | 3222 |
| 488 | 20240724 | 130600 | 1671412190 | 3205 | 3200 | 3205 | 3200 | 549 |
| 489 | 20240724 | 130500 | 1669653955 | 3200 | 3200 | 3200 | 3200 | 198 |
| 490 | 20240724 | 130400 | 1669020355 | 3195 | 3190 | 3195 | 3190 | 489 |
| 491 | 20240724 | 130300 | 1667460295 | 3190 | 3190 | 3190 | 3185 | 425 |
| 492 | 20240724 | 130200 | 1666104755 | 3185 | 3180 | 3190 | 3180 | 6896 |
| 493 | 20240724 | 130100 | 1644140395 | 3185 | 3185 | 3185 | 3185 | 0 |
| 494 | 20240724 | 130000 | 1644140395 | 3185 | 3170 | 3185 | 3160 | 1088 |
| 495 | 20240724 | 125900 | 1640691725 | 3185 | 3170 | 3185 | 3170 | 95 |
| 496 | 20240724 | 125800 | 1640390530 | 3185 | 3180 | 3185 | 3180 | 2 |
| 497 | 20240724 | 125700 | 1640384165 | 3185 | 3185 | 3185 | 3185 | 118 |
| 498 | 20240724 | 125600 | 1640008335 | 3185 | 3170 | 3185 | 3170 | 321 |
| 499 | 20240724 | 125500 | 1638990750 | 3190 | 3185 | 3190 | 3165 | 151 |
| 500 | 20240724 | 125400 | 1638511050 | 3185 | 3180 | 3185 | 3165 | 331 |
| 501 | 20240724 | 125300 | 1637458480 | 3180 | 3180 | 3180 | 3180 | 1 |
| 502 | 20240724 | 125200 | 1637455300 | 3185 | 3185 | 3185 | 3185 | 3 |
| 503 | 20240724 | 125100 | 1637445745 | 3185 | 3170 | 3185 | 3170 | 366 |
| 504 | 20240724 | 125000 | 1636285360 | 3170 | 3170 | 3170 | 3165 | 526 |
| 505 | 20240724 | 124900 | 1634617965 | 3170 | 3170 | 3170 | 3165 | 3 |
| 506 | 20240724 | 124800 | 1634608460 | 3170 | 3175 | 3175 | 3170 | 46 |
| 507 | 20240724 | 124700 | 1634462635 | 3185 | 3185 | 3185 | 3185 | 51 |
| 508 | 20240724 | 124600 | 1634300200 | 3190 | 3190 | 3190 | 3190 | 0 |
| 509 | 20240724 | 124500 | 1634300200 | 3190 | 3190 | 3190 | 3180 | 606 |
| 510 | 20240724 | 124400 | 1632370190 | 3190 | 3190 | 3190 | 3180 | 17 |
| 511 | 20240724 | 124300 | 1632315970 | 3190 | 3165 | 3190 | 3165 | 1949 |
| 512 | 20240724 | 124200 | 1626117705 | 3180 | 3195 | 3195 | 3160 | 3238 |
| 513 | 20240724 | 124100 | 1615864175 | 3180 | 3180 | 3180 | 3180 | 581 |
| 514 | 20240724 | 124000 | 1614016595 | 3180 | 3180 | 3180 | 3180 | 0 |
| 515 | 20240724 | 123900 | 1614016595 | 3180 | 3195 | 3195 | 3175 | 1084 |
| 516 | 20240724 | 123800 | 1610569075 | 3195 | 3195 | 3205 | 3195 | 219 |
| 517 | 20240724 | 123700 | 1609869360 | 3195 | 3175 | 3195 | 3175 | 632 |
| 518 | 20240724 | 123600 | 1607859970 | 3175 | 3170 | 3175 | 3160 | 134 |
| 519 | 20240724 | 123500 | 1607435520 | 3175 | 3175 | 3175 | 3165 | 161 |
| 520 | 20240724 | 123400 | 1606924845 | 3165 | 3165 | 3165 | 3165 | 352 |
| 521 | 20240724 | 123300 | 1605810765 | 3165 | 3165 | 3165 | 3165 | 25 |
| 522 | 20240724 | 123200 | 1605731640 | 3165 | 3165 | 3165 | 3165 | 81 |
| 523 | 20240724 | 123100 | 1605475275 | 3165 | 3160 | 3165 | 3160 | 28 |
| 524 | 20240724 | 123000 | 1605386690 | 3165 | 3160 | 3175 | 3160 | 140 |
| 525 | 20240724 | 122900 | 1604944135 | 3160 | 3175 | 3175 | 3160 | 54 |
| 526 | 20240724 | 122800 | 1604773030 | 3180 | 3170 | 3180 | 3170 | 201 |
| 527 | 20240724 | 122700 | 1604135330 | 3175 | 3195 | 3195 | 3150 | 454 |
| 528 | 20240724 | 122600 | 1602701545 | 3165 | 3165 | 3205 | 3165 | 174 |
| 529 | 20240724 | 122500 | 1602150795 | 3215 | 3155 | 3225 | 3155 | 1295 |
| 530 | 20240724 | 122400 | 1598007590 | 3150 | 3150 | 3150 | 3150 | 511 |
| 531 | 20240724 | 122300 | 1596397940 | 3150 | 3140 | 3150 | 3140 | 253 |
| 532 | 20240724 | 122200 | 1595602190 | 3145 | 3145 | 3145 | 3145 | 17 |
| 533 | 20240724 | 122100 | 1595548725 | 3150 | 3135 | 3150 | 3135 | 343 |
| 534 | 20240724 | 122000 | 1594470575 | 3135 | 3130 | 3135 | 3125 | 237 |
| 535 | 20240724 | 121900 | 1593729260 | 3130 | 3125 | 3130 | 3125 | 86 |
| 536 | 20240724 | 121800 | 1593460405 | 3125 | 3125 | 3125 | 3125 | 598 |
| 537 | 20240724 | 121700 | 1591591655 | 3130 | 3130 | 3130 | 3130 | 430 |
| 538 | 20240724 | 121600 | 1590245755 | 3130 | 3125 | 3130 | 3125 | 520 |
| 539 | 20240724 | 121500 | 1588618800 | 3125 | 3125 | 3125 | 3110 | 820 |
| 540 | 20240724 | 121400 | 1586059320 | 3115 | 3115 | 3115 | 3100 | 5203 |
| 541 | 20240724 | 121300 | 1569913795 | 3115 | 3140 | 3140 | 3115 | 7492 |
| 542 | 20240724 | 121200 | 1546494385 | 3140 | 3150 | 3155 | 3140 | 3677 |
| 543 | 20240724 | 121100 | 1534934045 | 3150 | 3155 | 3155 | 3150 | 352 |
| 544 | 20240724 | 121000 | 1533825145 | 3150 | 3155 | 3155 | 3150 | 212 |
| 545 | 20240724 | 120900 | 1533157065 | 3150 | 3160 | 3160 | 3150 | 2437 |
| 546 | 20240724 | 120800 | 1525472135 | 3160 | 3160 | 3160 | 3160 | 226 |
| 547 | 20240724 | 120700 | 1524757975 | 3160 | 3165 | 3165 | 3160 | 877 |
| 548 | 20240724 | 120600 | 1521985040 | 3165 | 3170 | 3170 | 3165 | 342 |
| 549 | 20240724 | 120500 | 1520902450 | 3170 | 3170 | 3170 | 3165 | 794 |
| 550 | 20240724 | 120400 | 1518385475 | 3170 | 3195 | 3195 | 3170 | 376 |
| 551 | 20240724 | 120300 | 1517192530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 552 | 20240724 | 120200 | 1517192530 | 3165 | 3165 | 3165 | 3165 | 0 |
| 553 | 20240724 | 120100 | 1517192530 | 3165 | 3170 | 3170 | 3165 | 813 |
| 554 | 20240724 | 120000 | 1514619335 | 3200 | 3195 | 3200 | 3195 | 219 |
| 555 | 20240724 | 115900 | 1513918840 | 3200 | 3200 | 3200 | 3200 | 1 |
| 556 | 20240724 | 115800 | 1513915640 | 3170 | 3185 | 3185 | 3170 | 844 |
| 557 | 20240724 | 115700 | 1511229685 | 3185 | 3190 | 3235 | 3185 | 1001 |
| 558 | 20240724 | 115600 | 1508014280 | 3185 | 3185 | 3185 | 3185 | 2093 |
| 559 | 20240724 | 115500 | 1501348075 | 3185 | 3185 | 3185 | 3185 | 0 |
| 560 | 20240724 | 115400 | 1501348075 | 3185 | 3185 | 3185 | 3165 | 345 |
| 561 | 20240724 | 115300 | 1500253895 | 3185 | 3185 | 3185 | 3185 | 0 |
| 562 | 20240724 | 115200 | 1500253895 | 3185 | 3185 | 3185 | 3185 | 0 |
| 563 | 20240724 | 115100 | 1500253895 | 3185 | 3175 | 3185 | 3175 | 431 |
| 564 | 20240724 | 115000 | 1498883990 | 3175 | 3175 | 3175 | 3175 | 0 |
| 565 | 20240724 | 114900 | 1498883990 | 3175 | 3175 | 3175 | 3175 | 10 |
| 566 | 20240724 | 114800 | 1498852240 | 3180 | 3180 | 3180 | 3180 | 2 |
| 567 | 20240724 | 114700 | 1498845880 | 3175 | 3175 | 3175 | 3175 | 13 |
| 568 | 20240724 | 114600 | 1498804605 | 3165 | 3165 | 3175 | 3165 | 1278 |
| 569 | 20240724 | 114500 | 1494759715 | 3165 | 3160 | 3165 | 3160 | 56 |
| 570 | 20240724 | 114400 | 1494582745 | 3160 | 3160 | 3160 | 3160 | 139 |
| 571 | 20240724 | 114300 | 1494143505 | 3160 | 3160 | 3165 | 3160 | 303 |
| 572 | 20240724 | 114200 | 1493186020 | 3165 | 3165 | 3165 | 3165 | 2 |
| 573 | 20240724 | 114100 | 1493179690 | 3165 | 3165 | 3165 | 3150 | 1131 |
| 574 | 20240724 | 114000 | 1489610565 | 3165 | 3165 | 3165 | 3160 | 82 |
| 575 | 20240724 | 113900 | 1489351405 | 3165 | 3160 | 3165 | 3155 | 341 |
| 576 | 20240724 | 113800 | 1488275480 | 3165 | 3165 | 3165 | 3165 | 50 |
| 577 | 20240724 | 113700 | 1488117230 | 3170 | 3155 | 3170 | 3155 | 2914 |
| 578 | 20240724 | 113600 | 1478923530 | 3155 | 3175 | 3175 | 3155 | 10044 |
| 579 | 20240724 | 113500 | 1447146780 | 3175 | 3185 | 3185 | 3175 | 113 |
| 580 | 20240724 | 113400 | 1446787425 | 3170 | 3175 | 3175 | 3170 | 5001 |
| 581 | 20240724 | 113300 | 1430925880 | 3170 | 3170 | 3190 | 3170 | 577 |
| 582 | 20240724 | 113200 | 1429096505 | 3190 | 3180 | 3190 | 3180 | 147 |
| 583 | 20240724 | 113100 | 1428628780 | 3180 | 3170 | 3180 | 3170 | 3226 |
| 584 | 20240724 | 113000 | 1418402340 | 3165 | 3155 | 3165 | 3155 | 7931 |
| 585 | 20240724 | 112900 | 1393301325 | 3155 | 3175 | 3190 | 3150 | 26640 |
| 586 | 20240724 | 112800 | 1309235475 | 3185 | 3165 | 3185 | 3165 | 395 |
| 587 | 20240724 | 112700 | 1307985205 | 3165 | 3190 | 3190 | 3165 | 1399 |
| 588 | 20240724 | 112600 | 1303544295 | 3195 | 3195 | 3195 | 3195 | 21 |
| 589 | 20240724 | 112500 | 1303477200 | 3195 | 3195 | 3195 | 3195 | 60 |
| 590 | 20240724 | 112400 | 1303285500 | 3195 | 3195 | 3195 | 3195 | 1 |
| 591 | 20240724 | 112300 | 1303282305 | 3190 | 3190 | 3190 | 3190 | 1005 |
| 592 | 20240724 | 112200 | 1300076355 | 3190 | 3200 | 3200 | 3190 | 362 |
| 593 | 20240724 | 112100 | 1298919705 | 3200 | 3200 | 3200 | 3200 | 80 |
| 594 | 20240724 | 112000 | 1298663705 | 3205 | 3205 | 3205 | 3205 | 70 |
| 595 | 20240724 | 111900 | 1298439355 | 3200 | 3200 | 3200 | 3200 | 19 |
| 596 | 20240724 | 111800 | 1298378555 | 3200 | 3200 | 3200 | 3200 | 26 |
| 597 | 20240724 | 111700 | 1298295355 | 3200 | 3200 | 3200 | 3200 | 203 |
| 598 | 20240724 | 111600 | 1297645755 | 3200 | 3205 | 3205 | 3200 | 521 |
| 599 | 20240724 | 111500 | 1295978280 | 3205 | 3205 | 3205 | 3200 | 3704 |
| 600 | 20240724 | 111400 | 1284112265 | 3210 | 3210 | 3215 | 3210 | 377 |
| 601 | 20240724 | 111300 | 1282901595 | 3205 | 3195 | 3205 | 3190 | 710 |
| 602 | 20240724 | 111200 | 1280626930 | 3195 | 3190 | 3195 | 3190 | 208 |
| 603 | 20240724 | 111100 | 1279963155 | 3180 | 3180 | 3180 | 3180 | 0 |
| 604 | 20240724 | 111000 | 1279963155 | 3180 | 3170 | 3180 | 3170 | 517 |
| 605 | 20240724 | 110900 | 1278323105 | 3160 | 3170 | 3170 | 3160 | 180 |
| 606 | 20240724 | 110800 | 1277752805 | 3170 | 3170 | 3170 | 3165 | 166 |
| 607 | 20240724 | 110700 | 1277227155 | 3170 | 3170 | 3170 | 3170 | 200 |
| 608 | 20240724 | 110600 | 1276593155 | 3170 | 3175 | 3180 | 3170 | 1583 |
| 609 | 20240724 | 110500 | 1271574380 | 3180 | 3185 | 3185 | 3180 | 206 |
| 610 | 20240724 | 110400 | 1270919295 | 3180 | 3180 | 3180 | 3165 | 2301 |
| 611 | 20240724 | 110300 | 1263612115 | 3180 | 3165 | 3180 | 3160 | 985 |
| 612 | 20240724 | 110200 | 1260488825 | 3160 | 3175 | 3180 | 3160 | 3194 |
| 613 | 20240724 | 110100 | 1250368910 | 3205 | 3175 | 3250 | 3160 | 2455 |
| 614 | 20240724 | 110000 | 1242506830 | 3175 | 3180 | 3180 | 3175 | 31 |
| 615 | 20240724 | 105900 | 1242408300 | 3180 | 3165 | 3180 | 3160 | 549 |
| 616 | 20240724 | 105800 | 1240670300 | 3160 | 3155 | 3160 | 3150 | 4475 |
| 617 | 20240724 | 105700 | 1226547660 | 3155 | 3150 | 3155 | 3150 | 360 |
| 618 | 20240724 | 105600 | 1225412000 | 3150 | 3150 | 3155 | 3150 | 336 |
| 619 | 20240724 | 105500 | 1224353595 | 3150 | 3155 | 3155 | 3150 | 611 |
| 620 | 20240724 | 105400 | 1222428385 | 3155 | 3155 | 3155 | 3155 | 20 |
| 621 | 20240724 | 105300 | 1222365285 | 3155 | 3150 | 3155 | 3150 | 184 |
| 622 | 20240724 | 105200 | 1221784930 | 3155 | 3160 | 3160 | 3155 | 343 |
| 623 | 20240724 | 105100 | 1220702550 | 3160 | 3160 | 3160 | 3160 | 1 |
| 624 | 20240724 | 105000 | 1220699390 | 3160 | 3155 | 3160 | 3150 | 3451 |
| 625 | 20240724 | 104900 | 1209820650 | 3155 | 3155 | 3160 | 3150 | 616 |
| 626 | 20240724 | 104800 | 1207877690 | 3160 | 3150 | 3160 | 3150 | 362 |
| 627 | 20240724 | 104700 | 1206735370 | 3155 | 3160 | 3160 | 3150 | 1782 |
| 628 | 20240724 | 104600 | 1201121290 | 3155 | 3160 | 3160 | 3155 | 599 |
| 629 | 20240724 | 104500 | 1199230055 | 3160 | 3165 | 3165 | 3160 | 1988 |
| 630 | 20240724 | 104400 | 1192947330 | 3160 | 3175 | 3175 | 3160 | 600 |
| 631 | 20240724 | 104300 | 1191046480 | 3175 | 3170 | 3175 | 3170 | 247 |
| 632 | 20240724 | 104200 | 1190262810 | 3170 | 3170 | 3170 | 3160 | 1696 |
| 633 | 20240724 | 104100 | 1184891830 | 3170 | 3175 | 3180 | 3165 | 11089 |
| 634 | 20240724 | 104000 | 1149771565 | 3175 | 3175 | 3180 | 3175 | 149 |
| 635 | 20240724 | 103900 | 1149298460 | 3170 | 3200 | 3200 | 3170 | 5471 |
| 636 | 20240724 | 103800 | 1131897285 | 3200 | 3195 | 3200 | 3195 | 343 |
| 637 | 20240724 | 103700 | 1130801390 | 3195 | 3200 | 3200 | 3195 | 306 |
| 638 | 20240724 | 103600 | 1129823670 | 3200 | 3190 | 3200 | 3190 | 373 |
| 639 | 20240724 | 103500 | 1128633770 | 3200 | 3200 | 3200 | 3200 | 34 |
| 640 | 20240724 | 103400 | 1128524970 | 3190 | 3200 | 3200 | 3190 | 355 |
| 641 | 20240724 | 103300 | 1127391470 | 3200 | 3200 | 3200 | 3200 | 108 |
| 642 | 20240724 | 103200 | 1127045870 | 3220 | 3210 | 3225 | 3185 | 5350 |
| 643 | 20240724 | 103100 | 1109946480 | 3240 | 3215 | 3240 | 3215 | 390 |
| 644 | 20240724 | 103000 | 1108685130 | 3260 | 3205 | 3260 | 3205 | 480 |
| 645 | 20240724 | 102900 | 1107130740 | 3200 | 3210 | 3210 | 3200 | 248 |
| 646 | 20240724 | 102800 | 1106336000 | 3210 | 3220 | 3265 | 3205 | 1963 |
| 647 | 20240724 | 102700 | 1099981445 | 3210 | 3210 | 3210 | 3210 | 2397 |
| 648 | 20240724 | 102600 | 1092287075 | 3210 | 3210 | 3210 | 3210 | 441 |
| 649 | 20240724 | 102500 | 1090871465 | 3200 | 3205 | 3210 | 3200 | 1418 |
| 650 | 20240724 | 102400 | 1086331950 | 3205 | 3220 | 3225 | 3200 | 5163 |
| 651 | 20240724 | 102300 | 1069751475 | 3230 | 3220 | 3230 | 3215 | 199 |
| 652 | 20240724 | 102200 | 1069110165 | 3220 | 3225 | 3230 | 3220 | 124 |
| 653 | 20240724 | 102100 | 1068710170 | 3230 | 3230 | 3230 | 3230 | 61 |
| 654 | 20240724 | 102000 | 1068513140 | 3230 | 3230 | 3230 | 3230 | 305 |
| 655 | 20240724 | 101900 | 1067527990 | 3215 | 3240 | 3240 | 3215 | 672 |
| 656 | 20240724 | 101800 | 1065363775 | 3240 | 3220 | 3240 | 3215 | 4075 |
| 657 | 20240724 | 101700 | 1052245200 | 3220 | 3240 | 3240 | 3220 | 2376 |
| 658 | 20240724 | 101600 | 1044574740 | 3250 | 3255 | 3255 | 3240 | 1288 |
| 659 | 20240724 | 101500 | 1040390060 | 3265 | 3260 | 3265 | 3260 | 3 |
| 660 | 20240724 | 101400 | 1040380270 | 3255 | 3255 | 3265 | 3255 | 245 |
| 661 | 20240724 | 101300 | 1039582345 | 3265 | 3270 | 3270 | 3260 | 614 |
| 662 | 20240724 | 101200 | 1037580550 | 3275 | 3270 | 3275 | 3270 | 1200 |
| 663 | 20240724 | 101100 | 1033656135 | 3275 | 3260 | 3275 | 3260 | 516 |
| 664 | 20240724 | 101000 | 1031968815 | 3270 | 3260 | 3270 | 3255 | 2440 |
| 665 | 20240724 | 100900 | 1024015300 | 3270 | 3265 | 3270 | 3260 | 232 |
| 666 | 20240724 | 100800 | 1023258075 | 3270 | 3270 | 3270 | 3265 | 554 |
| 667 | 20240724 | 100700 | 1021449065 | 3270 | 3270 | 3270 | 3265 | 103 |
| 668 | 20240724 | 100600 | 1021112685 | 3270 | 3250 | 3270 | 3250 | 534 |
| 669 | 20240724 | 100500 | 1019369855 | 3260 | 3250 | 3260 | 3225 | 1475 |
| 670 | 20240724 | 100400 | 1014567805 | 3250 | 3240 | 3250 | 3225 | 2754 |
| 671 | 20240724 | 100300 | 1005632970 | 3240 | 3225 | 3240 | 3225 | 2070 |
| 672 | 20240724 | 100200 | 998945460 | 3205 | 3210 | 3230 | 3205 | 1867 |
| 673 | 20240724 | 100100 | 992936680 | 3210 | 3215 | 3220 | 3210 | 614 |
| 674 | 20240724 | 100000 | 990963625 | 3215 | 3230 | 3230 | 3215 | 4 |
| 675 | 20240724 | 095900 | 990950735 | 3215 | 3215 | 3235 | 3215 | 1944 |
| 676 | 20240724 | 095800 | 984700710 | 3215 | 3210 | 3215 | 3210 | 1009 |
| 677 | 20240724 | 095700 | 981461800 | 3210 | 3210 | 3210 | 3190 | 116 |
| 678 | 20240724 | 095600 | 981091580 | 3190 | 3180 | 3190 | 3170 | 6821 |
| 679 | 20240724 | 095500 | 959424330 | 3190 | 3190 | 3190 | 3170 | 2137 |
| 680 | 20240724 | 095400 | 952636395 | 3190 | 3170 | 3190 | 3170 | 2440 |
| 681 | 20240724 | 095300 | 944899325 | 3175 | 3210 | 3215 | 3175 | 12143 |
| 682 | 20240724 | 095200 | 906099040 | 3210 | 3225 | 3235 | 3210 | 6369 |
| 683 | 20240724 | 095100 | 885608625 | 3225 | 3235 | 3235 | 3225 | 733 |
| 684 | 20240724 | 095000 | 883240865 | 3235 | 3245 | 3260 | 3235 | 135 |
| 685 | 20240724 | 094900 | 882802295 | 3245 | 3260 | 3265 | 3225 | 7666 |
| 686 | 20240724 | 094800 | 857849965 | 3265 | 3235 | 3265 | 3235 | 332 |
| 687 | 20240724 | 094700 | 856769175 | 3225 | 3240 | 3240 | 3225 | 3151 |
| 688 | 20240724 | 094600 | 846562830 | 3245 | 3245 | 3245 | 3245 | 96 |
| 689 | 20240724 | 094500 | 846251310 | 3250 | 3255 | 3265 | 3245 | 1983 |
| 690 | 20240724 | 094400 | 839800905 | 3255 | 3260 | 3270 | 3255 | 1626 |
| 691 | 20240724 | 094300 | 834501310 | 3270 | 3225 | 3275 | 3225 | 3593 |
| 692 | 20240724 | 094200 | 822837295 | 3220 | 3215 | 3220 | 3205 | 9135 |
| 693 | 20240724 | 094100 | 793503125 | 3220 | 3215 | 3225 | 3210 | 4302 |
| 694 | 20240724 | 094000 | 779658405 | 3215 | 3250 | 3255 | 3205 | 8996 |
| 695 | 20240724 | 093900 | 750697460 | 3255 | 3290 | 3290 | 3255 | 2268 |
| 696 | 20240724 | 093800 | 743300300 | 3270 | 3265 | 3275 | 3255 | 2838 |
| 697 | 20240724 | 093700 | 734039815 | 3255 | 3265 | 3265 | 3255 | 920 |
| 698 | 20240724 | 093600 | 731044435 | 3265 | 3280 | 3295 | 3265 | 1474 |
| 699 | 20240724 | 093500 | 726222310 | 3280 | 3270 | 3280 | 3270 | 1251 |
| 700 | 20240724 | 093400 | 722131055 | 3280 | 3250 | 3280 | 3250 | 952 |
| 701 | 20240724 | 093300 | 719020175 | 3260 | 3285 | 3285 | 3250 | 5280 |
| 702 | 20240724 | 093200 | 701798915 | 3285 | 3270 | 3295 | 3270 | 1088 |
| 703 | 20240724 | 093100 | 698240700 | 3280 | 3325 | 3325 | 3250 | 9324 |
| 704 | 20240724 | 093000 | 667474560 | 3325 | 3355 | 3355 | 3325 | 10799 |
| 705 | 20240724 | 092900 | 631401035 | 3350 | 3350 | 3355 | 3340 | 2996 |
| 706 | 20240724 | 092800 | 621362640 | 3355 | 3330 | 3355 | 3330 | 1815 |
| 707 | 20240724 | 092700 | 615285025 | 3330 | 3330 | 3355 | 3320 | 4632 |
| 708 | 20240724 | 092600 | 599855645 | 3325 | 3370 | 3390 | 3325 | 17353 |
| 709 | 20240724 | 092500 | 541571620 | 3365 | 3345 | 3365 | 3345 | 3646 |
| 710 | 20240724 | 092400 | 529326555 | 3345 | 3335 | 3345 | 3335 | 1283 |
| 711 | 20240724 | 092300 | 525040830 | 3335 | 3365 | 3365 | 3320 | 13492 |
| 712 | 20240724 | 092200 | 479936180 | 3365 | 3325 | 3370 | 3320 | 14441 |
| 713 | 20240724 | 092100 | 431581900 | 3340 | 3280 | 3345 | 3280 | 17262 |
| 714 | 20240724 | 092000 | 374304925 | 3265 | 3300 | 3300 | 3265 | 1652 |
| 715 | 20240724 | 091900 | 368886380 | 3290 | 3285 | 3300 | 3285 | 8221 |
| 716 | 20240724 | 091800 | 341775400 | 3290 | 3260 | 3295 | 3260 | 3896 |
| 717 | 20240724 | 091700 | 328963015 | 3260 | 3240 | 3260 | 3240 | 1451 |
| 718 | 20240724 | 091600 | 324253345 | 3240 | 3210 | 3240 | 3195 | 6493 |
| 719 | 20240724 | 091500 | 303344705 | 3220 | 3195 | 3220 | 3195 | 1985 |
| 720 | 20240724 | 091400 | 296999480 | 3195 | 3215 | 3230 | 3195 | 5343 |
| 721 | 20240724 | 091300 | 279791615 | 3200 | 3230 | 3230 | 3200 | 3711 |
| 722 | 20240724 | 091200 | 267900120 | 3230 | 3200 | 3230 | 3200 | 1097 |
| 723 | 20240724 | 091100 | 264378580 | 3200 | 3230 | 3230 | 3200 | 2504 |
| 724 | 20240724 | 091000 | 256312105 | 3250 | 3215 | 3255 | 3215 | 2889 |
| 725 | 20240724 | 090900 | 246991260 | 3170 | 3285 | 3285 | 3170 | 12721 |
| 726 | 20240724 | 090800 | 205798360 | 3285 | 3295 | 3300 | 3260 | 6999 |
| 727 | 20240724 | 090700 | 182757380 | 3275 | 3280 | 3300 | 3265 | 7712 |
| 728 | 20240724 | 090600 | 157406120 | 3280 | 3245 | 3280 | 3245 | 3023 |
| 729 | 20240724 | 090500 | 147540950 | 3250 | 3250 | 3255 | 3250 | 4377 |
| 730 | 20240724 | 090400 | 133308515 | 3250 | 3220 | 3250 | 3205 | 2477 |
| 731 | 20240724 | 090300 | 125317745 | 3220 | 3210 | 3220 | 3190 | 7921 |
| 732 | 20240724 | 090200 | 99907800 | 3195 | 3205 | 3215 | 3180 | 9914 |
| 733 | 20240724 | 090100 | 68101305 | 3190 | 3200 | 3215 | 3180 | 8244 |
| 734 | 20240724 | 090000 | 41791255 | 3225 | 3235 | 3250 | 3200 | 11974 |