KissMeData/347860/min/candle-20240812.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240812	211100	1238370525	2970	2970	2970	2970	6454
3	20240812	211000	1238370525	2970	2970	2970	2970	0
4	20240812	210900	1238370525	2970	2970	2970	2970	0
5	20240812	210800	1238370525	2970	2970	2970	2970	0
6	20240812	210700	1238370525	2970	2970	2970	2970	0
7	20240812	210600	1238370525	2970	2970	2970	2970	0
8	20240812	210500	1238370525	2970	2970	2970	2970	0
9	20240812	210400	1238370525	2970	2970	2970	2970	0
10	20240812	210300	1238370525	2970	2970	2970	2970	0
11	20240812	210200	1238370525	2970	2970	2970	2970	0
12	20240812	210100	1238370525	2970	2970	2970	2970	0
13	20240812	210000	1238370525	2970	2970	2970	2970	0
14	20240812	205900	1238370525	2970	2970	2970	2970	0
15	20240812	205800	1238370525	2970	2970	2970	2970	0
16	20240812	205700	1238370525	2970	2970	2970	2970	0
17	20240812	205600	1238370525	2970	2970	2970	2970	0
18	20240812	205500	1238370525	2970	2970	2970	2970	0
19	20240812	205400	1238370525	2970	2970	2970	2970	0
20	20240812	205300	1238370525	2970	2970	2970	2970	0
21	20240812	205200	1238370525	2970	2970	2970	2970	0
22	20240812	205100	1238370525	2970	2970	2970	2970	0
23	20240812	205000	1238370525	2970	2970	2970	2970	0
24	20240812	204900	1238370525	2970	2970	2970	2970	0
25	20240812	204800	1238370525	2970	2970	2970	2970	0
26	20240812	204700	1238370525	2970	2970	2970	2970	0
27	20240812	204600	1238370525	2970	2970	2970	2970	0
28	20240812	204500	1238370525	2970	2970	2970	2970	0
29	20240812	204400	1238370525	2970	2970	2970	2970	0
30	20240812	204300	1238370525	2970	2970	2970	2970	0
31	20240812	204200	1238370525	2970	2970	2970	2970	0
32	20240812	204100	1238370525	2970	2970	2970	2970	6454
33	20240812	204000	1238370525	2970	2970	2970	2970	0
34	20240812	203900	1238370525	2970	2970	2970	2970	0
35	20240812	203800	1238370525	2970	2970	2970	2970	0
36	20240812	203700	1238370525	2970	2970	2970	2970	0
37	20240812	203600	1238370525	2970	2970	2970	2970	0
38	20240812	203500	1238370525	2970	2970	2970	2970	0
39	20240812	203400	1238370525	2970	2970	2970	2970	0
40	20240812	203300	1238370525	2970	2970	2970	2970	0
41	20240812	203200	1238370525	2970	2970	2970	2970	0
42	20240812	203100	1238370525	2970	2970	2970	2970	0
43	20240812	203000	1238370525	2970	2970	2970	2970	0
44	20240812	202900	1238370525	2970	2970	2970	2970	0
45	20240812	202800	1238370525	2970	2970	2970	2970	0
46	20240812	202700	1238370525	2970	2970	2970	2970	0
47	20240812	202600	1238370525	2970	2970	2970	2970	0
48	20240812	202500	1238370525	2970	2970	2970	2970	0
49	20240812	202400	1238370525	2970	2970	2970	2970	0
50	20240812	202300	1238370525	2970	2970	2970	2970	0
51	20240812	202200	1238370525	2970	2970	2970	2970	0
52	20240812	202100	1238370525	2970	2970	2970	2970	0
53	20240812	202000	1238370525	2970	2970	2970	2970	0
54	20240812	201900	1238370525	2970	2970	2970	2970	0
55	20240812	201800	1238370525	2970	2970	2970	2970	0
56	20240812	201700	1238370525	2970	2970	2970	2970	0
57	20240812	201600	1238370525	2970	2970	2970	2970	0
58	20240812	201500	1238370525	2970	2970	2970	2970	0
59	20240812	201400	1238370525	2970	2970	2970	2970	0
60	20240812	201300	1238370525	2970	2970	2970	2970	0
61	20240812	201200	1238370525	2970	2970	2970	2970	0
62	20240812	201100	1238370525	2970	2970	2970	2970	6454
63	20240812	201000	1238370525	2970	2970	2970	2970	0
64	20240812	200900	1238370525	2970	2970	2970	2970	0
65	20240812	200800	1238370525	2970	2970	2970	2970	0
66	20240812	200700	1238370525	2970	2970	2970	2970	0
67	20240812	200600	1238370525	2970	2970	2970	2970	0
68	20240812	200500	1238370525	2970	2970	2970	2970	0
69	20240812	200400	1238370525	2970	2970	2970	2970	0
70	20240812	200300	1238370525	2970	2970	2970	2970	0
71	20240812	200200	1238370525	2970	2970	2970	2970	0
72	20240812	200100	1238370525	2970	2970	2970	2970	0
73	20240812	200000	1238370525	2970	2970	2970	2970	0
74	20240812	195900	1238370525	2970	2970	2970	2970	0
75	20240812	195800	1238370525	2970	2970	2970	2970	0
76	20240812	195700	1238370525	2970	2970	2970	2970	0
77	20240812	195600	1238370525	2970	2970	2970	2970	0
78	20240812	195500	1238370525	2970	2970	2970	2970	0
79	20240812	195400	1238370525	2970	2970	2970	2970	0
80	20240812	195300	1238370525	2970	2970	2970	2970	0
81	20240812	195200	1238370525	2970	2970	2970	2970	0
82	20240812	195100	1238370525	2970	2970	2970	2970	0
83	20240812	195000	1238370525	2970	2970	2970	2970	0
84	20240812	194900	1238370525	2970	2970	2970	2970	0
85	20240812	194800	1238370525	2970	2970	2970	2970	0
86	20240812	194700	1238370525	2970	2970	2970	2970	0
87	20240812	194600	1238370525	2970	2970	2970	2970	0
88	20240812	194500	1238370525	2970	2970	2970	2970	0
89	20240812	194400	1238370525	2970	2970	2970	2970	0
90	20240812	194300	1238370525	2970	2970	2970	2970	0
91	20240812	194200	1238370525	2970	2970	2970	2970	0
92	20240812	194100	1238370525	2970	2970	2970	2970	6454
93	20240812	194000	1238370525	2970	2970	2970	2970	0
94	20240812	193900	1238370525	2970	2970	2970	2970	0
95	20240812	193800	1238370525	2970	2970	2970	2970	0
96	20240812	193700	1238370525	2970	2970	2970	2970	0
97	20240812	193600	1238370525	2970	2970	2970	2970	0
98	20240812	193500	1238370525	2970	2970	2970	2970	0
99	20240812	193400	1238370525	2970	2970	2970	2970	0
100	20240812	193300	1238370525	2970	2970	2970	2970	0
101	20240812	193200	1238370525	2970	2970	2970	2970	0
102	20240812	193100	1238370525	2970	2970	2970	2970	0
103	20240812	193000	1238370525	2970	2970	2970	2970	0
104	20240812	192900	1238370525	2970	2970	2970	2970	0
105	20240812	192800	1238370525	2970	2970	2970	2970	0
106	20240812	192700	1238370525	2970	2970	2970	2970	0
107	20240812	192600	1238370525	2970	2970	2970	2970	0
108	20240812	192500	1238370525	2970	2970	2970	2970	0
109	20240812	192400	1238370525	2970	2970	2970	2970	0
110	20240812	192300	1238370525	2970	2970	2970	2970	0
111	20240812	192200	1238370525	2970	2970	2970	2970	0
112	20240812	192100	1238370525	2970	2970	2970	2970	0
113	20240812	192000	1238370525	2970	2970	2970	2970	0
114	20240812	191900	1238370525	2970	2970	2970	2970	0
115	20240812	191800	1238370525	2970	2970	2970	2970	0
116	20240812	191700	1238370525	2970	2970	2970	2970	0
117	20240812	191600	1238370525	2970	2970	2970	2970	0
118	20240812	191500	1238370525	2970	2970	2970	2970	0
119	20240812	191400	1238370525	2970	2970	2970	2970	0
120	20240812	191300	1238370525	2970	2970	2970	2970	0
121	20240812	191200	1238370525	2970	2970	2970	2970	0
122	20240812	191100	1238370525	2970	2970	2970	2970	6454
123	20240812	191000	1238370525	2970	2970	2970	2970	0
124	20240812	190900	1238370525	2970	2970	2970	2970	0
125	20240812	190800	1238370525	2970	2970	2970	2970	0
126	20240812	190700	1238370525	2970	2970	2970	2970	0
127	20240812	190600	1238370525	2970	2970	2970	2970	0
128	20240812	190500	1238370525	2970	2970	2970	2970	0
129	20240812	190400	1238370525	2970	2970	2970	2970	0
130	20240812	190300	1238370525	2970	2970	2970	2970	0
131	20240812	190200	1238370525	2970	2970	2970	2970	0
132	20240812	190100	1238370525	2970	2970	2970	2970	0
133	20240812	190000	1238370525	2970	2970	2970	2970	0
134	20240812	185900	1238370525	2970	2970	2970	2970	0
135	20240812	185800	1238370525	2970	2970	2970	2970	0
136	20240812	185700	1238370525	2970	2970	2970	2970	0
137	20240812	185600	1238370525	2970	2970	2970	2970	0
138	20240812	185500	1238370525	2970	2970	2970	2970	0
139	20240812	185400	1238370525	2970	2970	2970	2970	0
140	20240812	185300	1238370525	2970	2970	2970	2970	0
141	20240812	185200	1238370525	2970	2970	2970	2970	0
142	20240812	185100	1238370525	2970	2970	2970	2970	0
143	20240812	185000	1238370525	2970	2970	2970	2970	0
144	20240812	184900	1238370525	2970	2970	2970	2970	0
145	20240812	184800	1238370525	2970	2970	2970	2970	0
146	20240812	184700	1238370525	2970	2970	2970	2970	0
147	20240812	184600	1238370525	2970	2970	2970	2970	0
148	20240812	184500	1238370525	2970	2970	2970	2970	0
149	20240812	184400	1238370525	2970	2970	2970	2970	0
150	20240812	184300	1238370525	2970	2970	2970	2970	0
151	20240812	184200	1238370525	2970	2970	2970	2970	0
152	20240812	184100	1238370525	2970	2970	2970	2970	6454
153	20240812	184000	1238370525	2970	2970	2970	2970	0
154	20240812	183900	1238370525	2970	2970	2970	2970	0
155	20240812	183800	1238370525	2970	2970	2970	2970	0
156	20240812	183700	1238370525	2970	2970	2970	2970	0
157	20240812	183600	1238370525	2970	2970	2970	2970	0
158	20240812	183500	1238370525	2970	2970	2970	2970	0
159	20240812	183400	1238370525	2970	2970	2970	2970	0
160	20240812	183300	1238370525	2970	2970	2970	2970	0
161	20240812	183200	1238370525	2970	2970	2970	2970	0
162	20240812	183100	1238370525	2970	2970	2970	2970	0
163	20240812	183000	1238370525	2970	2970	2970	2970	0
164	20240812	182900	1238370525	2970	2970	2970	2970	0
165	20240812	182800	1238370525	2970	2970	2970	2970	0
166	20240812	182700	1238370525	2970	2970	2970	2970	0
167	20240812	182600	1238370525	2970	2970	2970	2970	0
168	20240812	182500	1238370525	2970	2970	2970	2970	0
169	20240812	182400	1238370525	2970	2970	2970	2970	0
170	20240812	182300	1238370525	2970	2970	2970	2970	0
171	20240812	182200	1238370525	2970	2970	2970	2970	0
172	20240812	182100	1238370525	2970	2970	2970	2970	0
173	20240812	182000	1238370525	2970	2970	2970	2970	0
174	20240812	181900	1238370525	2970	2970	2970	2970	0
175	20240812	181800	1238370525	2970	2970	2970	2970	0
176	20240812	181700	1238370525	2970	2970	2970	2970	0
177	20240812	181600	1238370525	2970	2970	2970	2970	0
178	20240812	181500	1238370525	2970	2970	2970	2970	0
179	20240812	181400	1238370525	2970	2970	2970	2970	0
180	20240812	181300	1238370525	2970	2970	2970	2970	0
181	20240812	181200	1238370525	2970	2970	2970	2970	0
182	20240812	181100	1238370525	2970	2970	2970	2970	6454
183	20240812	181000	1238370525	2970	2970	2970	2970	0
184	20240812	180900	1238370525	2970	2970	2970	2970	0
185	20240812	180800	1238370525	2970	2970	2970	2970	0
186	20240812	180700	1238370525	2970	2970	2970	2970	0
187	20240812	180600	1238370525	2970	2970	2970	2970	0
188	20240812	180500	1238370525	2970	2970	2970	2970	0
189	20240812	180400	1238370525	2970	2970	2970	2970	0
190	20240812	180300	1238370525	2970	2970	2970	2970	0
191	20240812	180200	1238370525	2970	2970	2970	2970	0
192	20240812	180100	1238370525	2970	2970	2970	2970	0
193	20240812	180000	1238370525	2970	2970	2970	2970	0
194	20240812	175900	1238370525	2970	2970	2970	2970	0
195	20240812	175800	1238370525	2970	2970	2970	2970	0
196	20240812	175700	1238370525	2970	2970	2970	2970	0
197	20240812	175600	1238370525	2970	2970	2970	2970	0
198	20240812	175500	1238370525	2970	2970	2970	2970	0
199	20240812	175400	1238370525	2970	2970	2970	2970	0
200	20240812	175300	1238370525	2970	2970	2970	2970	0
201	20240812	175200	1238370525	2970	2970	2970	2970	0
202	20240812	175100	1238370525	2970	2970	2970	2970	0
203	20240812	175000	1238370525	2970	2970	2970	2970	0
204	20240812	174900	1238370525	2970	2970	2970	2970	0
205	20240812	174800	1238370525	2970	2970	2970	2970	0
206	20240812	174700	1238370525	2970	2970	2970	2970	0
207	20240812	174600	1238370525	2970	2970	2970	2970	0
208	20240812	174500	1238370525	2970	2970	2970	2970	0
209	20240812	174400	1238370525	2970	2970	2970	2970	0
210	20240812	174300	1238370525	2970	2970	2970	2970	0
211	20240812	174200	1238370525	2970	2970	2970	2970	0
212	20240812	174100	1238370525	2970	2970	2970	2970	6454
213	20240812	174000	1238370525	2970	2970	2970	2970	0
214	20240812	173900	1238370525	2970	2970	2970	2970	0
215	20240812	173800	1238370525	2970	2970	2970	2970	0
216	20240812	173700	1238370525	2970	2970	2970	2970	0
217	20240812	173600	1238370525	2970	2970	2970	2970	0
218	20240812	173500	1238370525	2970	2970	2970	2970	0
219	20240812	173400	1238370525	2970	2970	2970	2970	0
220	20240812	173300	1238370525	2970	2970	2970	2970	0
221	20240812	173200	1238370525	2970	2970	2970	2970	0
222	20240812	173100	1238370525	2970	2970	2970	2970	0
223	20240812	173000	1238370525	2970	2970	2970	2970	0
224	20240812	172900	1238370525	2970	2970	2970	2970	0
225	20240812	172800	1238370525	2970	2970	2970	2970	0
226	20240812	172700	1238370525	2970	2970	2970	2970	0
227	20240812	172600	1238370525	2970	2970	2970	2970	0
228	20240812	172500	1238370525	2970	2970	2970	2970	0
229	20240812	172400	1238370525	2970	2970	2970	2970	0
230	20240812	172300	1238370525	2970	2970	2970	2970	0
231	20240812	172200	1238370525	2970	2970	2970	2970	0
232	20240812	172100	1238370525	2970	2970	2970	2970	0
233	20240812	172000	1238370525	2970	2970	2970	2970	0
234	20240812	171900	1238370525	2970	2970	2970	2970	0
235	20240812	171800	1238370525	2970	2970	2970	2970	0
236	20240812	171700	1238370525	2970	2970	2970	2970	0
237	20240812	171600	1238370525	2970	2970	2970	2970	0
238	20240812	171500	1238370525	2970	2970	2970	2970	0
239	20240812	171400	1238370525	2970	2970	2970	2970	0
240	20240812	171300	1238370525	2970	2970	2970	2970	0
241	20240812	171200	1238370525	2970	2970	2970	2970	0
242	20240812	171100	1238370525	2970	2970	2970	2970	6454
243	20240812	171000	1238370525	2970	2970	2970	2970	0
244	20240812	170900	1238370525	2970	2970	2970	2970	0
245	20240812	170800	1238370525	2970	2970	2970	2970	0
246	20240812	170700	1238370525	2970	2970	2970	2970	0
247	20240812	170600	1238370525	2970	2970	2970	2970	0
248	20240812	170500	1238370525	2970	2970	2970	2970	0
249	20240812	170400	1238370525	2970	2970	2970	2970	0
250	20240812	170300	1238370525	2970	2970	2970	2970	0
251	20240812	170200	1238370525	2970	2970	2970	2970	0
252	20240812	170100	1238370525	2970	2970	2970	2970	0
253	20240812	170000	1238370525	2970	2970	2970	2970	0
254	20240812	165900	1238370525	2970	2970	2970	2970	0
255	20240812	165800	1238370525	2970	2970	2970	2970	0
256	20240812	165700	1238370525	2970	2970	2970	2970	0
257	20240812	165600	1238370525	2970	2970	2970	2970	0
258	20240812	165500	1238370525	2970	2970	2970	2970	0
259	20240812	165400	1238370525	2970	2970	2970	2970	0
260	20240812	165300	1238370525	2970	2970	2970	2970	0
261	20240812	165200	1238370525	2970	2970	2970	2970	0
262	20240812	165100	1238370525	2970	2970	2970	2970	0
263	20240812	165000	1238370525	2970	2970	2970	2970	0
264	20240812	164900	1238370525	2970	2970	2970	2970	0
265	20240812	164800	1238370525	2970	2970	2970	2970	0
266	20240812	164700	1238370525	2970	2970	2970	2970	0
267	20240812	164600	1238370525	2970	2970	2970	2970	0
268	20240812	164500	1238370525	2970	2970	2970	2970	0
269	20240812	164400	1238370525	2970	2970	2970	2970	0
270	20240812	164300	1238370525	2970	2970	2970	2970	0
271	20240812	164200	1238370525	2970	2970	2970	2970	0
272	20240812	164100	1238370525	2970	2970	2970	2970	6454
273	20240812	164000	1238370525	2970	2970	2970	2970	0
274	20240812	163900	1238370525	2970	2970	2970	2970	0
275	20240812	163800	1238370525	2970	2970	2970	2970	0
276	20240812	163700	1238370525	2970	2970	2970	2970	0
277	20240812	163600	1238370525	2970	2970	2970	2970	0
278	20240812	163500	1238370525	2970	2970	2970	2970	0
279	20240812	163400	1238370525	2970	2970	2970	2970	0
280	20240812	163300	1238370525	2970	2970	2970	2970	0
281	20240812	163200	1238370525	2970	2970	2970	2970	0
282	20240812	163100	1238370525	2970	2970	2970	2970	0
283	20240812	163000	1238370525	2970	2970	2970	2970	0
284	20240812	162900	1238370525	2970	2970	2970	2970	0
285	20240812	162800	1238370525	2970	2970	2970	2970	0
286	20240812	162700	1238370525	2970	2970	2970	2970	0
287	20240812	162600	1238370525	2970	2970	2970	2970	0
288	20240812	162500	1238370525	2970	2970	2970	2970	0
289	20240812	162400	1238370525	2970	2970	2970	2970	0
290	20240812	162300	1238370525	2970	2970	2970	2970	0
291	20240812	162200	1238370525	2970	2970	2970	2970	0
292	20240812	162100	1238370525	2970	2970	2970	2970	0
293	20240812	162000	1238370525	2970	2970	2970	2970	0
294	20240812	161900	1238370525	2970	2970	2970	2970	0
295	20240812	161800	1238370525	2970	2970	2970	2970	0
296	20240812	161700	1238370525	2970	2970	2970	2970	0
297	20240812	161600	1238370525	2970	2970	2970	2970	0
298	20240812	161500	1238370525	2970	2970	2970	2970	0
299	20240812	161400	1238370525	2970	2970	2970	2970	0
300	20240812	161300	1238370525	2970	2970	2970	2970	0
301	20240812	161200	1238370525	2970	2970	2970	2970	0
302	20240812	161100	1238370525	2970	2970	2970	2970	6454
303	20240812	161000	1238370525	2970	2970	2970	2970	0
304	20240812	160900	1238370525	2970	2970	2970	2970	0
305	20240812	160800	1238370525	2970	2970	2970	2970	0
306	20240812	160700	1238370525	2970	2970	2970	2970	0
307	20240812	160600	1238370525	2970	2970	2970	2970	0
308	20240812	160500	1238370525	2970	2970	2970	2970	0
309	20240812	160400	1238370525	2970	2970	2970	2970	0
310	20240812	160300	1238370525	2970	2970	2970	2970	0
311	20240812	160200	1238370525	2970	2970	2970	2970	0
312	20240812	160100	1238370525	2970	2970	2970	2970	0
313	20240812	160000	1238370525	2970	2970	2970	2970	0
314	20240812	155900	1238370525	2970	2970	2970	2970	0
315	20240812	155800	1238370525	2970	2970	2970	2970	0
316	20240812	155700	1238370525	2970	2970	2970	2970	0
317	20240812	155600	1238370525	2970	2970	2970	2970	0
318	20240812	155500	1238370525	2970	2970	2970	2970	0
319	20240812	155400	1238370525	2970	2970	2970	2970	0
320	20240812	155300	1238370525	2970	2970	2970	2970	0
321	20240812	155200	1238370525	2970	2970	2970	2970	0
322	20240812	155100	1238370525	2970	2970	2970	2970	0
323	20240812	155000	1238370525	2970	2970	2970	2970	0
324	20240812	154900	1238370525	2970	2970	2970	2970	0
325	20240812	154800	1238370525	2970	2970	2970	2970	0
326	20240812	154700	1238370525	2970	2970	2970	2970	0
327	20240812	154600	1238370525	2970	2970	2970	2970	0
328	20240812	154500	1238370525	2970	2970	2970	2970	0
329	20240812	154400	1238370525	2970	2970	2970	2970	0
330	20240812	154300	1238370525	2970	2970	2970	2970	0
331	20240812	154200	1238370525	2970	2970	2970	2970	0
332	20240812	154100	1238370525	2970	2970	2970	2970	6454
333	20240812	154000	1238370525	2970	2970	2970	2970	0
334	20240812	153900	1238370525	2970	2970	2970	2970	0
335	20240812	153800	1238370525	2970	2970	2970	2970	0
336	20240812	153700	1238370525	2970	2970	2970	2970	0
337	20240812	153600	1238370525	2970	2970	2970	2970	0
338	20240812	153500	1238370525	2970	2970	2970	2970	0
339	20240812	153400	1238370525	2970	2970	2970	2970	0
340	20240812	153300	1238370525	2970	2970	2970	2970	0
341	20240812	153200	1238370525	2970	2970	2970	2970	0
342	20240812	153100	1238370525	2970	2970	2970	2970	0
343	20240812	153000	1238370525	2970	2970	2970	2970	6454
344	20240812	152900	1219202145	2970	2970	2970	2970	0
345	20240812	152800	1219202145	2970	2970	2970	2970	0
346	20240812	152700	1219202145	2970	2970	2970	2970	0
347	20240812	152600	1219202145	2970	2970	2970	2970	0
348	20240812	152500	1219202145	2970	2970	2970	2970	0
349	20240812	152400	1219202145	2970	2970	2970	2970	0
350	20240812	152300	1219202145	2970	2970	2970	2970	0
351	20240812	152200	1219202145	2970	2970	2970	2970	0
352	20240812	152100	1219202145	2970	2970	2970	2970	0
353	20240812	152000	1219202145	2970	2970	2970	2970	0
354	20240812	151900	1219202145	2970	2970	2970	2970	10
355	20240812	151800	1219172445	2955	2965	2970	2955	2129
356	20240812	151700	1212862060	2970	2955	2970	2955	1170
357	20240812	151600	1209398055	2955	2955	2955	2955	1040
358	20240812	151500	1206324855	2950	2950	2955	2950	1070
359	20240812	151400	1203168050	2955	2950	2955	2950	1740
360	20240812	151300	1198030050	2960	2960	2960	2960	542
361	20240812	151200	1196425730	2960	2960	2960	2960	2
362	20240812	151100	1196419810	2960	2945	2960	2945	20
363	20240812	151000	1196360730	2960	2955	2960	2955	798
364	20240812	150900	1193999140	2955	2950	2955	2945	678
365	20240812	150800	1192000480	2945	2935	2950	2935	403
366	20240812	150700	1190813630	2935	2945	2945	2935	186
367	20240812	150600	1190266240	2940	2930	2940	2930	2602
368	20240812	150500	1182640440	2925	2925	2925	2925	317
369	20240812	150400	1181713215	2925	2925	2925	2925	50
370	20240812	150300	1181566965	2910	2915	2925	2910	2543
371	20240812	150200	1174156600	2915	2920	2920	2915	732
372	20240812	150100	1172020320	2920	2915	2920	2915	1562
373	20240812	150000	1167464590	2915	2915	2915	2915	100
374	20240812	145900	1167173090	2915	2915	2915	2915	0
375	20240812	145800	1167173090	2915	2915	2915	2915	968
376	20240812	145700	1164351370	2915	2920	2920	2915	400
377	20240812	145600	1163184870	2915	2915	2915	2915	0
378	20240812	145500	1163184870	2915	2915	2915	2915	0
379	20240812	145400	1163184870	2915	2915	2915	2915	0
380	20240812	145300	1163184870	2915	2920	2920	2915	2418
381	20240812	145200	1156136395	2920	2925	2925	2915	4259
382	20240812	145100	1143719130	2925	2920	2925	2920	328
383	20240812	145000	1142760495	2915	2915	2915	2915	10
384	20240812	144900	1142731345	2915	2915	2915	2915	1194
385	20240812	144800	1139250835	2915	2910	2915	2910	894
386	20240812	144700	1136648425	2910	2900	2910	2900	942
387	20240812	144600	1133914020	2900	2900	2900	2900	5
388	20240812	144500	1133899520	2900	2900	2900	2900	0
389	20240812	144400	1133899520	2900	2900	2900	2900	4
390	20240812	144300	1133887920	2905	2905	2905	2905	0
391	20240812	144200	1133887920	2905	2900	2905	2900	1069
392	20240812	144100	1130787475	2900	2900	2900	2900	59
393	20240812	144000	1130616375	2900	2900	2900	2900	0
394	20240812	143900	1130616375	2900	2900	2900	2900	0
395	20240812	143800	1130616375	2900	2900	2900	2900	30
396	20240812	143700	1130529375	2905	2905	2905	2905	0
397	20240812	143600	1130529375	2905	2905	2905	2905	30
398	20240812	143500	1130442225	2900	2900	2900	2900	1299
399	20240812	143400	1126675125	2900	2900	2900	2900	500
400	20240812	143300	1125225125	2900	2910	2910	2900	3
401	20240812	143200	1125216405	2895	2895	2895	2895	172
402	20240812	143100	1124718465	2900	2905	2905	2900	217
403	20240812	143000	1124089150	2905	2910	2910	2905	529
404	20240812	142900	1122550755	2910	2910	2910	2910	0
405	20240812	142800	1122550755	2910	2910	2910	2910	25
406	20240812	142700	1122478005	2915	2915	2915	2915	173
407	20240812	142600	1121973710	2915	2915	2915	2915	116
408	20240812	142500	1121635570	2920	2920	2920	2920	131
409	20240812	142400	1121253050	2910	2910	2910	2910	0
410	20240812	142300	1121253050	2910	2910	2910	2910	84
411	20240812	142200	1121008610	2910	2910	2910	2910	1
412	20240812	142100	1121005700	2910	2910	2910	2910	0
413	20240812	142000	1121005700	2910	2910	2910	2910	65
414	20240812	141900	1120816550	2910	2925	2925	2910	12
415	20240812	141800	1120781510	2905	2905	2905	2905	0
416	20240812	141700	1120781510	2905	2920	2920	2905	1168
417	20240812	141600	1117371020	2920	2920	2920	2920	0
418	20240812	141500	1117371020	2920	2910	2920	2910	68
419	20240812	141400	1117172740	2910	2910	2910	2910	60
420	20240812	141300	1116998140	2910	2915	2915	2910	45
421	20240812	141200	1116867165	2920	2920	2920	2920	0
422	20240812	141100	1116867165	2920	2920	2920	2915	59
423	20240812	141000	1116694890	2920	2920	2920	2915	51
424	20240812	140900	1116545975	2900	2910	2910	2900	565
425	20240812	140800	1114906445	2910	2910	2910	2910	7
426	20240812	140700	1114886075	2910	2910	2910	2910	50
427	20240812	140600	1114740575	2925	2920	2925	2920	10
428	20240812	140500	1114711345	2905	2905	2905	2905	0
429	20240812	140400	1114711345	2905	2905	2905	2905	3
430	20240812	140300	1114702630	2905	2905	2905	2905	837
431	20240812	140200	1112271145	2910	2910	2910	2910	1900
432	20240812	140100	1106742145	2910	2910	2910	2910	10
433	20240812	140000	1106713045	2930	2930	2930	2930	0
434	20240812	135900	1106713045	2930	2930	2930	2930	39
435	20240812	135800	1106598775	2930	2930	2930	2930	101
436	20240812	135700	1106302845	2910	2910	2910	2910	338
437	20240812	135600	1105319265	2910	2910	2910	2910	300
438	20240812	135500	1104446265	2910	2910	2910	2910	0
439	20240812	135400	1104446265	2910	2930	2930	2910	250
440	20240812	135300	1103714765	2930	2930	2930	2930	306
441	20240812	135200	1102818185	2930	2930	2930	2930	24
442	20240812	135100	1102747865	2930	2915	2940	2915	504
443	20240812	135000	1101273065	2910	2910	2940	2910	334
444	20240812	134900	1100296570	2915	2915	2915	2915	3
445	20240812	134800	1100287825	2905	2905	2905	2905	30
446	20240812	134700	1100200675	2905	2905	2905	2905	176
447	20240812	134600	1099689395	2905	2905	2905	2905	10
448	20240812	134500	1099660345	2915	2910	2915	2910	2
449	20240812	134400	1099654520	2905	2905	2905	2905	0
450	20240812	134300	1099654520	2905	2905	2905	2905	0
451	20240812	134200	1099654520	2905	2905	2905	2905	40
452	20240812	134100	1099538320	2905	2905	2905	2905	46
453	20240812	134000	1099404690	2915	2910	2915	2910	10
454	20240812	133900	1099375575	2900	2900	2900	2900	0
455	20240812	133800	1099375575	2900	2900	2900	2900	161
456	20240812	133700	1098908675	2900	2900	2900	2900	0
457	20240812	133600	1098908675	2900	2900	2900	2900	1256
458	20240812	133500	1095266275	2900	2900	2900	2900	116
459	20240812	133400	1094929875	2910	2910	2910	2910	1
460	20240812	133300	1094926965	2910	2910	2910	2910	6
461	20240812	133200	1094909505	2910	2910	2910	2910	0
462	20240812	133100	1094909505	2910	2905	2910	2905	74
463	20240812	133000	1094694365	2910	2910	2910	2910	1
464	20240812	132900	1094691455	2910	2910	2910	2910	50
465	20240812	132800	1094545955	2900	2900	2900	2900	482
466	20240812	132700	1093148155	2900	2900	2900	2900	25
467	20240812	132600	1093075655	2895	2895	2895	2890	969
468	20240812	132500	1090271955	2900	2900	2900	2900	0
469	20240812	132400	1090271955	2900	2900	2900	2900	87
470	20240812	132300	1090019655	2900	2900	2900	2900	0
471	20240812	132200	1090019655	2900	2895	2900	2895	725
472	20240812	132100	1087919805	2895	2890	2895	2885	1400
473	20240812	132000	1083874760	2885	2890	2890	2885	2015
474	20240812	131900	1078051485	2880	2890	2900	2880	2100
475	20240812	131800	1071997410	2890	2895	2895	2890	660
476	20240812	131700	1070089990	2895	2900	2900	2895	571
477	20240812	131600	1068436875	2900	2900	2900	2900	0
478	20240812	131500	1068436875	2900	2900	2900	2900	98
479	20240812	131400	1068152675	2900	2900	2900	2900	0
480	20240812	131300	1068152675	2900	2900	2900	2900	700
481	20240812	131200	1066122675	2900	2900	2900	2900	1
482	20240812	131100	1066119775	2900	2900	2900	2900	0
483	20240812	131000	1066119775	2900	2900	2900	2900	0
484	20240812	130900	1066119775	2900	2900	2900	2900	0
485	20240812	130800	1066119775	2900	2895	2900	2895	288
486	20240812	130700	1065285270	2890	2890	2890	2890	80
487	20240812	130600	1065054070	2890	2895	2895	2890	115
488	20240812	130500	1064721715	2895	2890	2895	2890	5
489	20240812	130400	1064707255	2895	2890	2895	2890	102
490	20240812	130300	1064412465	2890	2890	2890	2890	0
491	20240812	130200	1064412465	2890	2895	2895	2890	893
492	20240812	130100	1061831505	2890	2895	2895	2890	491
493	20240812	130000	1060411785	2900	2905	2905	2900	793
494	20240812	125900	1058110085	2910	2900	2910	2900	269
495	20240812	125800	1057328485	2900	2900	2900	2900	1
496	20240812	125700	1057325585	2905	2905	2905	2905	1
497	20240812	125600	1057322680	2905	2905	2905	2895	110
498	20240812	125500	1057003630	2905	2905	2905	2905	0
499	20240812	125400	1057003630	2905	2895	2905	2895	148
500	20240812	125300	1056575120	2900	2910	2910	2900	234
501	20240812	125200	1055896485	2895	2915	2930	2895	1415
502	20240812	125100	1051792450	2925	2925	2925	2925	0
503	20240812	125000	1051792450	2925	2925	2925	2925	100
504	20240812	124900	1051499950	2920	2920	2920	2920	1528
505	20240812	124800	1047038190	2905	2920	2920	2905	425
506	20240812	124700	1045797400	2915	2915	2915	2905	57
507	20240812	124600	1045631325	2905	2910	2910	2905	131
508	20240812	124500	1045250715	2915	2915	2915	2915	0
509	20240812	124400	1045250715	2915	2915	2915	2915	50
510	20240812	124300	1045104965	2915	2915	2915	2915	0
511	20240812	124200	1045104965	2915	2915	2915	2915	4
512	20240812	124100	1045093305	2900	2900	2900	2900	0
513	20240812	124000	1045093305	2900	2905	2905	2900	17
514	20240812	123900	1045043955	2900	2905	2905	2900	737
515	20240812	123800	1042903220	2905	2910	2910	2905	386
516	20240812	123700	1041780710	2920	2920	2920	2920	0
517	20240812	123600	1041780710	2920	2920	2920	2910	333
518	20240812	123500	1040809420	2920	2915	2920	2915	26
519	20240812	123400	1040733545	2915	2915	2915	2915	30
520	20240812	123300	1040646095	2915	2915	2915	2915	11
521	20240812	123200	1040614030	2920	2920	2920	2920	1000
522	20240812	123100	1037694030	2900	2900	2900	2900	288
523	20240812	123000	1036858830	2900	2915	2915	2895	642
524	20240812	122900	1034992910	2915	2915	2915	2915	41
525	20240812	122800	1034873395	2915	2920	2920	2915	40
526	20240812	122700	1034756695	2920	2905	2920	2905	1976
527	20240812	122600	1028987165	2905	2910	2915	2885	4938
528	20240812	122500	1014676470	2910	2910	2910	2910	0
529	20240812	122400	1014676470	2910	2910	2910	2910	50
530	20240812	122300	1014530970	2910	2910	2910	2910	0
531	20240812	122200	1014530970	2910	2910	2910	2910	0
532	20240812	122100	1014530970	2910	2910	2910	2910	1053
533	20240812	122000	1011466740	2910	2920	2920	2910	60
534	20240812	121900	1011292010	2910	2910	2910	2910	0
535	20240812	121800	1011292010	2910	2910	2910	2910	50
536	20240812	121700	1011146510	2900	2900	2900	2900	0
537	20240812	121600	1011146510	2900	2900	2900	2900	0
538	20240812	121500	1011146510	2900	2900	2900	2900	0
539	20240812	121400	1011146510	2900	2900	2900	2900	0
540	20240812	121300	1011146510	2900	2905	2905	2900	230
541	20240812	121200	1010478760	2925	2925	2925	2925	1
542	20240812	121100	1010475835	2925	2920	2925	2920	28
543	20240812	121000	1010393945	2920	2905	2920	2905	5
544	20240812	120900	1010379375	2900	2900	2900	2900	51
545	20240812	120800	1010231475	2900	2900	2900	2900	435
546	20240812	120700	1008969975	2900	2910	2910	2900	1487
547	20240812	120600	1004656555	2900	2930	2930	2890	3258
548	20240812	120500	995195930	2930	2930	2930	2930	22
549	20240812	120400	995131470	2930	2940	2940	2930	212
550	20240812	120300	994510010	2940	2940	2940	2940	52
551	20240812	120200	994357130	2940	2960	2960	2940	106
552	20240812	120100	994045430	2945	2945	2945	2945	44
553	20240812	120000	993915850	2965	2965	2965	2965	99
554	20240812	115900	993622315	2980	2950	2980	2950	530
555	20240812	115800	992050005	2930	2930	2930	2930	0
556	20240812	115700	992050005	2930	2930	2930	2930	0
557	20240812	115600	992050005	2930	2930	2930	2930	898
558	20240812	115500	989418865	2930	2945	2945	2930	496
559	20240812	115400	987964835	2935	2940	2940	2935	497
560	20240812	115300	986505380	2945	2945	2945	2945	113
561	20240812	115200	986172595	2945	2945	2945	2945	0
562	20240812	115100	986172595	2945	2945	2945	2945	1
563	20240812	115000	986169650	2950	2950	2950	2950	26
564	20240812	114900	986092950	2950	2965	2965	2950	1074
565	20240812	114800	982909550	2965	2965	2965	2965	43
566	20240812	114700	982782055	2950	2950	2950	2950	1000
567	20240812	114600	979832055	2950	2950	2950	2950	51
568	20240812	114500	979681605	2935	2935	2935	2935	0
569	20240812	114400	979681605	2935	2935	2935	2935	503
570	20240812	114300	978205300	2935	2935	2935	2935	555
571	20240812	114200	976576375	2935	2935	2935	2935	4
572	20240812	114100	976564635	2930	2930	2930	2930	4
573	20240812	114000	976552915	2925	2935	2935	2925	581
574	20240812	113900	974848635	2940	2945	2950	2940	350
575	20240812	113800	973818895	2945	2945	2945	2945	50
576	20240812	113700	973671645	2950	2960	2960	2950	453
577	20240812	113600	972334285	2950	2950	2950	2950	0
578	20240812	113500	972334285	2950	2950	2950	2950	887
579	20240812	113400	969717635	2950	2950	2950	2950	1295
580	20240812	113300	965897385	2950	2950	2950	2950	500
581	20240812	113200	964422385	2950	2935	2950	2935	213
582	20240812	113100	963797200	2935	2950	2950	2935	61
583	20240812	113000	963618100	2950	2950	2950	2950	2101
584	20240812	112900	957420150	2945	2945	2945	2945	171
585	20240812	112800	956916555	2950	2950	2950	2950	0
586	20240812	112700	956916555	2950	2945	2950	2945	240
587	20240812	112600	956208755	2945	2945	2945	2935	628
588	20240812	112500	954359345	2945	2945	2945	2945	279
589	20240812	112400	953537690	2935	2935	2935	2935	677
590	20240812	112300	951550695	2935	2935	2935	2935	0
591	20240812	112200	951550695	2935	2930	2935	2930	54
592	20240812	112100	951392425	2930	2930	2930	2930	106
593	20240812	112000	951081845	2920	2920	2920	2920	0
594	20240812	111900	951081845	2920	2920	2920	2920	0
595	20240812	111800	951081845	2920	2920	2920	2920	0
596	20240812	111700	951081845	2920	2920	2920	2920	1
597	20240812	111600	951078925	2920	2920	2920	2920	0
598	20240812	111500	951078925	2920	2920	2920	2920	316
599	20240812	111400	950156205	2920	2920	2920	2920	0
600	20240812	111300	950156205	2920	2925	2925	2920	151
601	20240812	111200	949715035	2930	2925	2930	2925	496
602	20240812	111100	948262865	2910	2915	2915	2910	875
603	20240812	111000	945715670	2915	2920	2920	2910	415
604	20240812	110900	944504380	2920	2925	2925	2920	346
605	20240812	110800	943494050	2920	2925	2925	2920	100
606	20240812	110700	943202000	2920	2920	2920	2920	0
607	20240812	110600	943202000	2920	2925	2925	2920	181
608	20240812	110500	942673410	2930	2930	2930	2930	0
609	20240812	110400	942673410	2930	2920	2930	2920	8
610	20240812	110300	942650020	2915	2915	2920	2910	56
611	20240812	110200	942486630	2915	2920	2920	2915	452
612	20240812	110100	941167070	2915	2925	2925	2915	380
613	20240812	110000	940057710	2945	2945	2945	2945	1
614	20240812	105900	940054765	2930	2930	2930	2925	4492
615	20240812	105800	926907270	2925	2940	2940	2925	1745
616	20240812	105700	921784655	2940	2945	2945	2940	511
617	20240812	105600	920282265	2945	2945	2945	2945	29
618	20240812	105500	920196860	2945	2950	2950	2945	134
619	20240812	105400	919802205	2945	2940	2945	2940	10
620	20240812	105300	919772800	2945	2950	2950	2945	1441
621	20240812	105200	915527840	2950	2955	2955	2950	1520
622	20240812	105100	911043340	2950	2955	2955	2950	309
623	20240812	105000	910130290	2950	2950	2950	2950	96
624	20240812	104900	909847090	2955	2955	2955	2955	488
625	20240812	104800	908405050	2955	2950	2955	2950	418
626	20240812	104700	907171145	2955	2960	2965	2955	1114
627	20240812	104600	903873545	2965	2970	2970	2965	574
628	20240812	104500	902171130	2965	2960	2965	2960	56
629	20240812	104400	902005095	2960	2955	2965	2955	97
630	20240812	104300	901718310	2955	2950	2955	2950	407
631	20240812	104200	900515660	2950	2955	2970	2950	562
632	20240812	104100	898856555	2970	2955	2970	2955	203
633	20240812	104000	898256645	2955	2965	2965	2955	84
634	20240812	103900	898008025	2965	2965	2965	2965	67
635	20240812	103800	897809370	2965	2965	2965	2965	0
636	20240812	103700	897809370	2965	2975	2975	2965	549
637	20240812	103600	896178210	2985	2975	2985	2975	252
638	20240812	103500	895427215	2970	2975	2975	2970	41
639	20240812	103400	895305440	2975	2965	2975	2950	542
640	20240812	103300	893701760	2965	2965	2965	2950	249
641	20240812	103200	892965920	2955	2955	2955	2950	1642
642	20240812	103100	888121210	2955	2965	2965	2955	737
643	20240812	103000	885942760	2965	2965	2965	2965	102
644	20240812	102900	885640330	2965	2955	2965	2950	1309
645	20240812	102800	881772230	2955	2965	2965	2950	2571
646	20240812	102700	874180765	2965	2970	2970	2965	350
647	20240812	102600	873142785	2970	2975	2975	2965	54
648	20240812	102500	872982165	2970	2985	2985	2970	1214
649	20240812	102400	869372120	2985	2985	2985	2980	1010
650	20240812	102300	866357275	2970	2980	2985	2970	2469
651	20240812	102200	859003650	2980	2980	2990	2980	2078
652	20240812	102100	852810715	2980	2990	2995	2980	198
653	20240812	102000	852220400	2980	2990	2995	2980	159
654	20240812	101900	851745385	2990	2985	2990	2985	1142
655	20240812	101800	848331135	2995	3005	3005	2985	2225
656	20240812	101700	841687315	3005	3000	3005	3000	374
657	20240812	101600	840565310	3000	3000	3000	3000	901
658	20240812	101500	837862310	3000	3000	3000	3000	424
659	20240812	101400	836590310	3000	2990	3000	2985	248
660	20240812	101300	835848415	2990	2990	2990	2985	1199
661	20240812	101200	832265755	2990	2985	2990	2985	137
662	20240812	101100	831856770	2990	3000	3000	2990	48
663	20240812	101000	831713130	3000	3000	3000	3000	80
664	20240812	100900	831473130	3000	2980	3005	2980	52
665	20240812	100800	831318125	2980	3000	3005	2980	280
666	20240812	100700	830479545	3000	3000	3000	2980	336
667	20240812	100600	829471565	3000	2995	3000	2985	320
668	20240812	100500	828514090	2995	2985	2995	2985	213
669	20240812	100400	827878235	2985	2980	2990	2980	332
670	20240812	100300	826888080	2985	2995	2995	2985	1234
671	20240812	100200	823201425	2995	2995	2995	2980	62
672	20240812	100100	823015930	2995	2980	2995	2980	2
673	20240812	100000	823009955	2985	2970	2985	2970	991
674	20240812	095900	820065245	2970	2985	3000	2970	3954
675	20240812	095800	808278765	2985	2985	3000	2985	559
676	20240812	095700	806607750	2985	3000	3000	2980	537
677	20240812	095600	805005730	2980	2985	2985	2980	888
678	20240812	095500	802357355	2985	2985	2995	2985	665
679	20240812	095400	800368890	2985	2985	2985	2985	747
680	20240812	095300	798139095	2985	3000	3000	2980	2154
681	20240812	095200	791698495	3000	3010	3010	2995	2897
682	20240812	095100	783003760	3010	3030	3050	3010	3441
683	20240812	095000	772615340	3025	3035	3060	3025	2894
684	20240812	094900	763804515	3020	3015	3020	3015	1177
685	20240812	094800	760255710	3015	3035	3035	3015	1963
686	20240812	094700	754305095	3020	3035	3035	3020	553
687	20240812	094600	752629005	3015	3015	3035	3015	1917
688	20240812	094500	746837540	3010	2995	3010	2990	3777
689	20240812	094400	735520410	3000	3015	3015	2990	2190
690	20240812	094300	728958190	3015	3020	3020	2975	7760
691	20240812	094200	705682390	3020	3070	3070	3020	5751
692	20240812	094100	688228600	3065	3045	3075	3045	4781
693	20240812	094000	673587585	3045	3075	3075	3045	1543
694	20240812	093900	668876625	3070	3065	3080	3060	4505
695	20240812	093800	655036085	3085	3070	3095	3050	9387
696	20240812	093700	626131920	3055	3075	3075	3035	4393
697	20240812	093600	612690020	3075	3090	3110	3065	8721
698	20240812	093500	585807725	3110	3105	3110	3080	9836
699	20240812	093400	555366990	3105	3125	3150	3095	18703
700	20240812	093300	497152740	3120	3075	3145	3060	16919
701	20240812	093200	444580700	3060	3050	3075	3040	10310
702	20240812	093100	413064565	3040	3020	3050	3020	9047
703	20240812	093000	385566225	3030	3010	3030	3005	6904
704	20240812	092900	364737535	3030	3055	3055	3030	11900
705	20240812	092800	328587240	3040	3060	3060	3040	7480
706	20240812	092700	305717850	3040	3040	3040	3040	0
707	20240812	092600	305717850	3040	2970	3040	2970	22077
708	20240812	092500	239348625	2970	2950	2975	2940	1585
709	20240812	092400	234668945	2975	2960	2975	2940	3207
710	20240812	092300	225202545	2965	2985	2990	2960	4270
711	20240812	092200	212458005	2990	2950	2990	2950	8466
712	20240812	092100	187294080	2965	2940	2965	2940	2560
713	20240812	092000	179720975	2940	2910	2940	2910	3463
714	20240812	091900	169561460	2880	2875	2880	2875	216
715	20240812	091800	168940435	2875	2925	2925	2875	2938
716	20240812	091700	160431545	2925	2935	2940	2925	919
717	20240812	091600	157740025	2935	2935	2950	2935	188
718	20240812	091500	157186250	2955	2960	2960	2950	129
719	20240812	091400	156805240	2960	2960	2960	2925	1190
720	20240812	091300	153305320	2960	2945	2960	2945	1412
721	20240812	091200	149141720	2945	2970	2970	2940	2302
722	20240812	091100	142364470	2970	2965	2975	2945	3218
723	20240812	091000	132849250	2970	2935	2975	2935	3881
724	20240812	090900	121377265	2935	2940	2975	2910	7179
725	20240812	090800	100322465	2945	2910	2945	2880	5576
726	20240812	090700	84056630	2900	2885	2915	2875	8154
727	20240812	090600	60410150	2880	2850	2880	2850	3352
728	20240812	090500	50817305	2880	2885	2885	2880	841
729	20240812	090400	48391495	2820	2850	2890	2820	5414
730	20240812	090300	32903030	2850	2825	2850	2825	2312
731	20240812	090200	26340645	2825	2815	2830	2800	3740
732	20240812	090100	15836160	2835	2810	2835	2780	3907
733	20240812	090000	4914755	2810	2765	2810	2765	1774