36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 212100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 3 | 20240927 | 212000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240927 | 211900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240927 | 211800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240927 | 211700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240927 | 211600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240927 | 211500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240927 | 211400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240927 | 211300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240927 | 211200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240927 | 211100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240927 | 211000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240927 | 210900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240927 | 210800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240927 | 210700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240927 | 210600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240927 | 210500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240927 | 210400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240927 | 210300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240927 | 210200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240927 | 210100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240927 | 210000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240927 | 205900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240927 | 205800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240927 | 205700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240927 | 205600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240927 | 205500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240927 | 205400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240927 | 205300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240927 | 205200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240927 | 205100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 33 | 20240927 | 205000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240927 | 204900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240927 | 204800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240927 | 204700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240927 | 204600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240927 | 204500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240927 | 204400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240927 | 204300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240927 | 204200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240927 | 204100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240927 | 204000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240927 | 203900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240927 | 203800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240927 | 203700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240927 | 203600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240927 | 203500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240927 | 203400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240927 | 203300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240927 | 203200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240927 | 203100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240927 | 203000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240927 | 202900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240927 | 202800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240927 | 202700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240927 | 202600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240927 | 202500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240927 | 202400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240927 | 202300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240927 | 202200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240927 | 202100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 63 | 20240927 | 202000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240927 | 201900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240927 | 201800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240927 | 201700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240927 | 201600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240927 | 201500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240927 | 201400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240927 | 201300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240927 | 201200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240927 | 201100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240927 | 201000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240927 | 200900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240927 | 200800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240927 | 200700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240927 | 200600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240927 | 200500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240927 | 200400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240927 | 200300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240927 | 200200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240927 | 200100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240927 | 200000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240927 | 195900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240927 | 195800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240927 | 195700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240927 | 195600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240927 | 195500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240927 | 195400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240927 | 195300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240927 | 195200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240927 | 195100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 93 | 20240927 | 195000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240927 | 194900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240927 | 194800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240927 | 194700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240927 | 194600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240927 | 194500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240927 | 194400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240927 | 194300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240927 | 194200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240927 | 194100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240927 | 194000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240927 | 193900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240927 | 193800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240927 | 193700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240927 | 193600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240927 | 193500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240927 | 193400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240927 | 193300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240927 | 193200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240927 | 193100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240927 | 193000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240927 | 192900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240927 | 192800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240927 | 192700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240927 | 192600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240927 | 192500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240927 | 192400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240927 | 192300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240927 | 192200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240927 | 192100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 123 | 20240927 | 192000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240927 | 191900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240927 | 191800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240927 | 191700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240927 | 191600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240927 | 191500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240927 | 191400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240927 | 191300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240927 | 191200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240927 | 191100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240927 | 191000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240927 | 190900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240927 | 190800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240927 | 190700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240927 | 190600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240927 | 190500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240927 | 190400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240927 | 190300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240927 | 190200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240927 | 190100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240927 | 190000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240927 | 185900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240927 | 185800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240927 | 185700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240927 | 185600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240927 | 185500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240927 | 185400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240927 | 185300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240927 | 185200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240927 | 185100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 153 | 20240927 | 185000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240927 | 184900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240927 | 184800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240927 | 184700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240927 | 184600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240927 | 184500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240927 | 184400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240927 | 184300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240927 | 184200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240927 | 184100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240927 | 184000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240927 | 183900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240927 | 183800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240927 | 183700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240927 | 183600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240927 | 183500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240927 | 183400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240927 | 183300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240927 | 183200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240927 | 183100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240927 | 183000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240927 | 182900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240927 | 182800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240927 | 182700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240927 | 182600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240927 | 182500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240927 | 182400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240927 | 182300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240927 | 182200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240927 | 182100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 183 | 20240927 | 182000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240927 | 181900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240927 | 181800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240927 | 181700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240927 | 181600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240927 | 181500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240927 | 181400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240927 | 181300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240927 | 181200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240927 | 181100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240927 | 181000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240927 | 180900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240927 | 180800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240927 | 180700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240927 | 180600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240927 | 180500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240927 | 180400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240927 | 180300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240927 | 180200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240927 | 180100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240927 | 180000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240927 | 175900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240927 | 175800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240927 | 175700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240927 | 175600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240927 | 175500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240927 | 175400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240927 | 175300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240927 | 175200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240927 | 175100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 213 | 20240927 | 175000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240927 | 174900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240927 | 174800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240927 | 174700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240927 | 174600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240927 | 174500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240927 | 174400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240927 | 174300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240927 | 174200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240927 | 174100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240927 | 174000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20240927 | 173900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20240927 | 173800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20240927 | 173700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20240927 | 173600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20240927 | 173500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20240927 | 173400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20240927 | 173300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20240927 | 173200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20240927 | 173100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20240927 | 173000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20240927 | 172900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20240927 | 172800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20240927 | 172700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20240927 | 172600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20240927 | 172500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20240927 | 172400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20240927 | 172300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20240927 | 172200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20240927 | 172100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 243 | 20240927 | 172000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20240927 | 171900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20240927 | 171800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20240927 | 171700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20240927 | 171600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20240927 | 171500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20240927 | 171400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20240927 | 171300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20240927 | 171200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20240927 | 171100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20240927 | 171000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20240927 | 170900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20240927 | 170800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20240927 | 170700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20240927 | 170600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20240927 | 170500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20240927 | 170400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20240927 | 170300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20240927 | 170200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20240927 | 170100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20240927 | 170000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20240927 | 165900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20240927 | 165800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20240927 | 165700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20240927 | 165600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20240927 | 165500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20240927 | 165400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20240927 | 165300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20240927 | 165200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20240927 | 165100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 273 | 20240927 | 165000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20240927 | 164900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20240927 | 164800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20240927 | 164700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20240927 | 164600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20240927 | 164500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20240927 | 164400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20240927 | 164300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20240927 | 164200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20240927 | 164100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20240927 | 164000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20240927 | 163900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20240927 | 163800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20240927 | 163700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20240927 | 163600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20240927 | 163500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20240927 | 163400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20240927 | 163300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20240927 | 163200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20240927 | 163100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20240927 | 163000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20240927 | 162900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20240927 | 162800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20240927 | 162700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20240927 | 162600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20240927 | 162500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20240927 | 162400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 300 | 20240927 | 162300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 301 | 20240927 | 162200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 302 | 20240927 | 162100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 303 | 20240927 | 162000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 304 | 20240927 | 161900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20240927 | 161800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20240927 | 161700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20240927 | 161600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 308 | 20240927 | 161500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 309 | 20240927 | 161400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 310 | 20240927 | 161300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 311 | 20240927 | 161200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 312 | 20240927 | 161100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 313 | 20240927 | 161000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 314 | 20240927 | 160900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20240927 | 160800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20240927 | 160700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20240927 | 160600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20240927 | 160500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20240927 | 160400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 320 | 20240927 | 160300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 321 | 20240927 | 160200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 322 | 20240927 | 160100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 323 | 20240927 | 160000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 324 | 20240927 | 155900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 325 | 20240927 | 155800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 326 | 20240927 | 155700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 327 | 20240927 | 155600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 328 | 20240927 | 155500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 329 | 20240927 | 155400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 330 | 20240927 | 155300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 331 | 20240927 | 155200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 332 | 20240927 | 155100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 333 | 20240927 | 155000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 334 | 20240927 | 154900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 335 | 20240927 | 154800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 336 | 20240927 | 154700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 337 | 20240927 | 154600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 338 | 20240927 | 154500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 339 | 20240927 | 154400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 340 | 20240927 | 154300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 341 | 20240927 | 154200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 342 | 20240927 | 154100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 343 | 20240927 | 154000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 344 | 20240927 | 153900 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 345 | 20240927 | 153800 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 346 | 20240927 | 153700 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 347 | 20240927 | 153600 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 348 | 20240927 | 153500 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 349 | 20240927 | 153400 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 350 | 20240927 | 153300 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 351 | 20240927 | 153200 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 352 | 20240927 | 153100 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 0 |
| 353 | 20240927 | 153000 | 4269030330 | 3010 | 3010 | 3010 | 3010 | 11776 |
| 354 | 20240927 | 152900 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 355 | 20240927 | 152800 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 356 | 20240927 | 152700 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 357 | 20240927 | 152600 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 358 | 20240927 | 152500 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 359 | 20240927 | 152400 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 360 | 20240927 | 152300 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 361 | 20240927 | 152200 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 362 | 20240927 | 152100 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 363 | 20240927 | 152000 | 4233584570 | 3010 | 3010 | 3010 | 3010 | 0 |
| 364 | 20240927 | 151900 | 4233584570 | 3010 | 3005 | 3015 | 3005 | 6544 |
| 365 | 20240927 | 151800 | 4213871595 | 3000 | 3000 | 3005 | 3000 | 6413 |
| 366 | 20240927 | 151700 | 4194630045 | 3000 | 2985 | 3000 | 2985 | 6500 |
| 367 | 20240927 | 151600 | 4175182725 | 2990 | 2975 | 2990 | 2975 | 767 |
| 368 | 20240927 | 151500 | 4172897825 | 2990 | 2990 | 2990 | 2975 | 1451 |
| 369 | 20240927 | 151400 | 4168566435 | 2990 | 2980 | 2990 | 2975 | 1340 |
| 370 | 20240927 | 151300 | 4164563105 | 2970 | 2970 | 2970 | 2970 | 1230 |
| 371 | 20240927 | 151200 | 4160910005 | 2985 | 2965 | 2985 | 2965 | 399 |
| 372 | 20240927 | 151100 | 4159719250 | 2965 | 2960 | 2975 | 2960 | 820 |
| 373 | 20240927 | 151000 | 4157281190 | 2955 | 2960 | 2975 | 2955 | 656 |
| 374 | 20240927 | 150900 | 4155340230 | 2975 | 2975 | 2975 | 2960 | 1219 |
| 375 | 20240927 | 150800 | 4151725465 | 2985 | 2985 | 2985 | 2980 | 133 |
| 376 | 20240927 | 150700 | 4151328555 | 2990 | 2990 | 2995 | 2985 | 2546 |
| 377 | 20240927 | 150600 | 4143716185 | 2995 | 2990 | 2995 | 2990 | 106 |
| 378 | 20240927 | 150500 | 4143399225 | 2995 | 2980 | 2995 | 2980 | 4480 |
| 379 | 20240927 | 150400 | 4130013115 | 2980 | 2980 | 2980 | 2975 | 390 |
| 380 | 20240927 | 150300 | 4128850920 | 2980 | 2980 | 2980 | 2965 | 505 |
| 381 | 20240927 | 150200 | 4127346040 | 2980 | 2975 | 2985 | 2975 | 510 |
| 382 | 20240927 | 150100 | 4125826535 | 2975 | 2975 | 2975 | 2960 | 859 |
| 383 | 20240927 | 150000 | 4123283420 | 2980 | 2980 | 2985 | 2980 | 986 |
| 384 | 20240927 | 145900 | 4120341800 | 2980 | 2975 | 2980 | 2970 | 747 |
| 385 | 20240927 | 145800 | 4118116630 | 2975 | 2975 | 2975 | 2975 | 153 |
| 386 | 20240927 | 145700 | 4117661455 | 2970 | 2970 | 2970 | 2955 | 3746 |
| 387 | 20240927 | 145600 | 4106572100 | 2975 | 2970 | 2975 | 2970 | 62 |
| 388 | 20240927 | 145500 | 4106387955 | 2960 | 2960 | 2965 | 2960 | 2156 |
| 389 | 20240927 | 145400 | 4100006035 | 2960 | 2965 | 2965 | 2960 | 839 |
| 390 | 20240927 | 145300 | 4097522330 | 2965 | 2975 | 2975 | 2965 | 282 |
| 391 | 20240927 | 145200 | 4096685590 | 2975 | 2965 | 2975 | 2965 | 11 |
| 392 | 20240927 | 145100 | 4096652960 | 2970 | 2970 | 2975 | 2970 | 232 |
| 393 | 20240927 | 145000 | 4095963900 | 2970 | 2960 | 2970 | 2960 | 175 |
| 394 | 20240927 | 144900 | 4095445570 | 2960 | 2960 | 2960 | 2955 | 312 |
| 395 | 20240927 | 144800 | 4094522090 | 2960 | 2950 | 2970 | 2950 | 476 |
| 396 | 20240927 | 144700 | 4093114435 | 2970 | 2960 | 2970 | 2950 | 406 |
| 397 | 20240927 | 144600 | 4091911095 | 2960 | 2945 | 2960 | 2945 | 828 |
| 398 | 20240927 | 144500 | 4089470365 | 2950 | 2950 | 2960 | 2950 | 1325 |
| 399 | 20240927 | 144400 | 4085561565 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 400 | 20240927 | 144300 | 4082611565 | 2945 | 2945 | 2945 | 2945 | 2494 |
| 401 | 20240927 | 144200 | 4075266735 | 2960 | 2950 | 2960 | 2950 | 4446 |
| 402 | 20240927 | 144100 | 4062150905 | 2940 | 2940 | 2940 | 2940 | 32 |
| 403 | 20240927 | 144000 | 4062056825 | 2940 | 2940 | 2940 | 2940 | 1075 |
| 404 | 20240927 | 143900 | 4058896325 | 2940 | 2940 | 2940 | 2940 | 1293 |
| 405 | 20240927 | 143800 | 4055094905 | 2950 | 2960 | 2960 | 2950 | 1048 |
| 406 | 20240927 | 143700 | 4052002325 | 2970 | 2970 | 2970 | 2970 | 65 |
| 407 | 20240927 | 143600 | 4051809275 | 2970 | 2965 | 2970 | 2965 | 353 |
| 408 | 20240927 | 143500 | 4050762475 | 2965 | 2965 | 2970 | 2965 | 1358 |
| 409 | 20240927 | 143400 | 4046732985 | 2970 | 2970 | 2970 | 2965 | 1758 |
| 410 | 20240927 | 143300 | 4041511895 | 2970 | 2970 | 2970 | 2970 | 639 |
| 411 | 20240927 | 143200 | 4039614065 | 2975 | 2970 | 2975 | 2970 | 164 |
| 412 | 20240927 | 143100 | 4039126980 | 2960 | 2960 | 2960 | 2960 | 185 |
| 413 | 20240927 | 143000 | 4038579380 | 2965 | 2970 | 2970 | 2965 | 183 |
| 414 | 20240927 | 142900 | 4038035875 | 2970 | 2970 | 2970 | 2970 | 12 |
| 415 | 20240927 | 142800 | 4038000235 | 2975 | 2975 | 2975 | 2975 | 5822 |
| 416 | 20240927 | 142700 | 4020679785 | 2975 | 2980 | 2980 | 2975 | 1026 |
| 417 | 20240927 | 142600 | 4017625680 | 2980 | 2980 | 2980 | 2980 | 10 |
| 418 | 20240927 | 142500 | 4017595880 | 2980 | 2980 | 2980 | 2980 | 615 |
| 419 | 20240927 | 142400 | 4015763180 | 2980 | 2980 | 2985 | 2980 | 632 |
| 420 | 20240927 | 142300 | 4013879260 | 2980 | 2980 | 2985 | 2980 | 355 |
| 421 | 20240927 | 142200 | 4012821335 | 2980 | 2980 | 2985 | 2980 | 223 |
| 422 | 20240927 | 142100 | 4012156725 | 2985 | 2990 | 2990 | 2985 | 640 |
| 423 | 20240927 | 142000 | 4010246225 | 2995 | 2995 | 2995 | 2995 | 115 |
| 424 | 20240927 | 141900 | 4009901800 | 2990 | 3000 | 3000 | 2990 | 182 |
| 425 | 20240927 | 141800 | 4009357610 | 3000 | 2985 | 3000 | 2980 | 10860 |
| 426 | 20240927 | 141700 | 3976866565 | 2985 | 2985 | 2985 | 2985 | 607 |
| 427 | 20240927 | 141600 | 3975054670 | 2980 | 2985 | 2985 | 2980 | 250 |
| 428 | 20240927 | 141500 | 3974309445 | 2980 | 2975 | 2985 | 2970 | 2742 |
| 429 | 20240927 | 141400 | 3966144225 | 2975 | 2970 | 2975 | 2970 | 1774 |
| 430 | 20240927 | 141300 | 3960870855 | 2970 | 2975 | 2975 | 2950 | 61 |
| 431 | 20240927 | 141200 | 3960689780 | 2975 | 2930 | 2975 | 2930 | 14346 |
| 432 | 20240927 | 141100 | 3918479765 | 2920 | 2915 | 2920 | 2915 | 282 |
| 433 | 20240927 | 141000 | 3917656795 | 2915 | 2925 | 2925 | 2915 | 459 |
| 434 | 20240927 | 140900 | 3916316210 | 2925 | 2930 | 2930 | 2925 | 266 |
| 435 | 20240927 | 140800 | 3915537910 | 2930 | 2930 | 2930 | 2930 | 36 |
| 436 | 20240927 | 140700 | 3915432430 | 2930 | 2930 | 2940 | 2930 | 575 |
| 437 | 20240927 | 140600 | 3913747620 | 2930 | 2930 | 2930 | 2930 | 0 |
| 438 | 20240927 | 140500 | 3913747620 | 2930 | 2930 | 2930 | 2930 | 30 |
| 439 | 20240927 | 140400 | 3913659720 | 2945 | 2945 | 2945 | 2945 | 0 |
| 440 | 20240927 | 140300 | 3913659720 | 2945 | 2945 | 2945 | 2945 | 64 |
| 441 | 20240927 | 140200 | 3913471240 | 2945 | 2945 | 2945 | 2945 | 16 |
| 442 | 20240927 | 140100 | 3913424120 | 2945 | 2945 | 2945 | 2945 | 52 |
| 443 | 20240927 | 140000 | 3913270980 | 2945 | 2925 | 2945 | 2925 | 25 |
| 444 | 20240927 | 135900 | 3913197515 | 2925 | 2940 | 2940 | 2925 | 112 |
| 445 | 20240927 | 135800 | 3912869900 | 2945 | 2940 | 2945 | 2940 | 452 |
| 446 | 20240927 | 135700 | 3911538770 | 2940 | 2940 | 2940 | 2930 | 1281 |
| 447 | 20240927 | 135600 | 3907778330 | 2940 | 2940 | 2940 | 2940 | 103 |
| 448 | 20240927 | 135500 | 3907475510 | 2940 | 2930 | 2940 | 2930 | 417 |
| 449 | 20240927 | 135400 | 3906251130 | 2930 | 2915 | 2930 | 2915 | 55 |
| 450 | 20240927 | 135300 | 3906089995 | 2935 | 2930 | 2935 | 2915 | 1172 |
| 451 | 20240927 | 135200 | 3902667865 | 2935 | 2935 | 2935 | 2925 | 1363 |
| 452 | 20240927 | 135100 | 3898667600 | 2935 | 2935 | 2935 | 2935 | 0 |
| 453 | 20240927 | 135000 | 3898667600 | 2935 | 2940 | 2940 | 2935 | 7 |
| 454 | 20240927 | 134900 | 3898647050 | 2925 | 2940 | 2940 | 2925 | 210 |
| 455 | 20240927 | 134800 | 3898031300 | 2920 | 2945 | 2945 | 2920 | 1077 |
| 456 | 20240927 | 134700 | 3894877120 | 2945 | 2945 | 2945 | 2945 | 9 |
| 457 | 20240927 | 134600 | 3894850615 | 2940 | 2940 | 2940 | 2940 | 249 |
| 458 | 20240927 | 134500 | 3894118555 | 2940 | 2935 | 2940 | 2935 | 3 |
| 459 | 20240927 | 134400 | 3894109745 | 2935 | 2930 | 2935 | 2930 | 15 |
| 460 | 20240927 | 134300 | 3894065735 | 2920 | 2925 | 2925 | 2920 | 394 |
| 461 | 20240927 | 134200 | 3892913380 | 2925 | 2925 | 2925 | 2925 | 80 |
| 462 | 20240927 | 134100 | 3892679380 | 2925 | 2930 | 2930 | 2925 | 336 |
| 463 | 20240927 | 134000 | 3891695825 | 2930 | 2930 | 2930 | 2930 | 28 |
| 464 | 20240927 | 133900 | 3891613785 | 2920 | 2945 | 2945 | 2915 | 1410 |
| 465 | 20240927 | 133800 | 3887489850 | 2945 | 2935 | 2945 | 2935 | 652 |
| 466 | 20240927 | 133700 | 3885574535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 467 | 20240927 | 133600 | 3885574535 | 2930 | 2945 | 2945 | 2930 | 994 |
| 468 | 20240927 | 133500 | 3882656655 | 2940 | 2940 | 2945 | 2940 | 169 |
| 469 | 20240927 | 133400 | 3882159770 | 2940 | 2945 | 2945 | 2940 | 47 |
| 470 | 20240927 | 133300 | 3882021405 | 2945 | 2940 | 2945 | 2940 | 162 |
| 471 | 20240927 | 133200 | 3881545040 | 2935 | 2950 | 2950 | 2930 | 1185 |
| 472 | 20240927 | 133100 | 3878061640 | 2945 | 2950 | 2955 | 2945 | 2283 |
| 473 | 20240927 | 133000 | 3871326485 | 2950 | 2950 | 2950 | 2950 | 105 |
| 474 | 20240927 | 132900 | 3871016735 | 2950 | 2955 | 2955 | 2950 | 519 |
| 475 | 20240927 | 132800 | 3869484680 | 2955 | 2965 | 2965 | 2955 | 1448 |
| 476 | 20240927 | 132700 | 3865195405 | 2980 | 2985 | 2990 | 2980 | 1620 |
| 477 | 20240927 | 132600 | 3860358210 | 2985 | 2960 | 2985 | 2960 | 3965 |
| 478 | 20240927 | 132500 | 3848567715 | 2945 | 2960 | 2965 | 2945 | 137 |
| 479 | 20240927 | 132400 | 3848162530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 480 | 20240927 | 132300 | 3848162530 | 2980 | 2955 | 2980 | 2940 | 1210 |
| 481 | 20240927 | 132200 | 3844596800 | 2955 | 2985 | 2985 | 2950 | 2029 |
| 482 | 20240927 | 132100 | 3838579500 | 2985 | 2990 | 2990 | 2980 | 2434 |
| 483 | 20240927 | 132000 | 3831318750 | 2985 | 2960 | 2985 | 2960 | 2770 |
| 484 | 20240927 | 131900 | 3823076225 | 2970 | 2970 | 2970 | 2970 | 174 |
| 485 | 20240927 | 131800 | 3822559445 | 2970 | 2960 | 2970 | 2955 | 155 |
| 486 | 20240927 | 131700 | 3822100720 | 2950 | 2980 | 2980 | 2950 | 526 |
| 487 | 20240927 | 131600 | 3820544060 | 2980 | 2980 | 2985 | 2980 | 22719 |
| 488 | 20240927 | 131500 | 3752834770 | 2980 | 2970 | 2980 | 2930 | 10217 |
| 489 | 20240927 | 131400 | 3722417680 | 2965 | 2935 | 2965 | 2935 | 4928 |
| 490 | 20240927 | 131300 | 3707858955 | 2930 | 2895 | 2935 | 2895 | 1660 |
| 491 | 20240927 | 131200 | 3703002240 | 2895 | 2895 | 2895 | 2895 | 3 |
| 492 | 20240927 | 131100 | 3702993555 | 2910 | 2900 | 2910 | 2900 | 477 |
| 493 | 20240927 | 131000 | 3701610225 | 2900 | 2900 | 2900 | 2900 | 2656 |
| 494 | 20240927 | 130900 | 3693907825 | 2900 | 2900 | 2900 | 2900 | 500 |
| 495 | 20240927 | 130800 | 3692457825 | 2905 | 2915 | 2915 | 2905 | 34 |
| 496 | 20240927 | 130700 | 3692359015 | 2915 | 2915 | 2915 | 2915 | 0 |
| 497 | 20240927 | 130600 | 3692359015 | 2915 | 2900 | 2915 | 2900 | 8 |
| 498 | 20240927 | 130500 | 3692335800 | 2900 | 2900 | 2900 | 2900 | 331 |
| 499 | 20240927 | 130400 | 3691375900 | 2900 | 2910 | 2910 | 2900 | 900 |
| 500 | 20240927 | 130300 | 3688761895 | 2905 | 2925 | 2930 | 2905 | 1230 |
| 501 | 20240927 | 130200 | 3685182785 | 2930 | 2915 | 2935 | 2915 | 2751 |
| 502 | 20240927 | 130100 | 3677127525 | 2910 | 2910 | 2910 | 2910 | 562 |
| 503 | 20240927 | 130000 | 3675492105 | 2915 | 2915 | 2915 | 2915 | 9 |
| 504 | 20240927 | 125900 | 3675465870 | 2915 | 2915 | 2915 | 2915 | 0 |
| 505 | 20240927 | 125800 | 3675465870 | 2915 | 2910 | 2915 | 2910 | 593 |
| 506 | 20240927 | 125700 | 3673739275 | 2910 | 2915 | 2915 | 2910 | 1722 |
| 507 | 20240927 | 125600 | 3668720195 | 2915 | 2900 | 2915 | 2900 | 299 |
| 508 | 20240927 | 125500 | 3667850110 | 2900 | 2915 | 2925 | 2900 | 818 |
| 509 | 20240927 | 125400 | 3665464440 | 2920 | 2890 | 2920 | 2890 | 660 |
| 510 | 20240927 | 125300 | 3663549140 | 2890 | 2935 | 2935 | 2865 | 11964 |
| 511 | 20240927 | 125200 | 3628969980 | 2950 | 2950 | 2950 | 2950 | 0 |
| 512 | 20240927 | 125100 | 3628969980 | 2950 | 2940 | 2950 | 2935 | 2644 |
| 513 | 20240927 | 125000 | 3621196665 | 2930 | 2915 | 2930 | 2915 | 603 |
| 514 | 20240927 | 124900 | 3619435305 | 2920 | 2950 | 2950 | 2920 | 3282 |
| 515 | 20240927 | 124800 | 3609800215 | 2950 | 2940 | 2950 | 2940 | 712 |
| 516 | 20240927 | 124700 | 3607706835 | 2940 | 2940 | 2940 | 2940 | 60 |
| 517 | 20240927 | 124600 | 3607530435 | 2940 | 2930 | 2940 | 2930 | 226 |
| 518 | 20240927 | 124500 | 3606868165 | 2940 | 2940 | 2940 | 2940 | 10 |
| 519 | 20240927 | 124400 | 3606838765 | 2930 | 2950 | 2950 | 2930 | 2807 |
| 520 | 20240927 | 124300 | 3598591135 | 2950 | 2950 | 2950 | 2950 | 132 |
| 521 | 20240927 | 124200 | 3598201735 | 2950 | 2950 | 2950 | 2950 | 35 |
| 522 | 20240927 | 124100 | 3598098485 | 2940 | 2950 | 2950 | 2940 | 609 |
| 523 | 20240927 | 124000 | 3596304505 | 2950 | 2935 | 2950 | 2935 | 271 |
| 524 | 20240927 | 123900 | 3595506075 | 2940 | 2920 | 2940 | 2895 | 2139 |
| 525 | 20240927 | 123800 | 3589240750 | 2930 | 2935 | 2935 | 2925 | 171 |
| 526 | 20240927 | 123700 | 3588739220 | 2925 | 2965 | 2965 | 2925 | 1304 |
| 527 | 20240927 | 123600 | 3584908920 | 2970 | 2920 | 2975 | 2920 | 1748 |
| 528 | 20240927 | 123500 | 3579755675 | 2920 | 2915 | 2920 | 2915 | 238 |
| 529 | 20240927 | 123400 | 3579061200 | 2920 | 2910 | 2920 | 2910 | 7 |
| 530 | 20240927 | 123300 | 3579040820 | 2890 | 2900 | 2915 | 2890 | 3198 |
| 531 | 20240927 | 123200 | 3569736150 | 2895 | 2895 | 2895 | 2895 | 5 |
| 532 | 20240927 | 123100 | 3569721675 | 2895 | 2900 | 2900 | 2895 | 143 |
| 533 | 20240927 | 123000 | 3569307395 | 2900 | 2895 | 2900 | 2890 | 1561 |
| 534 | 20240927 | 122900 | 3564794800 | 2890 | 2895 | 2900 | 2890 | 1177 |
| 535 | 20240927 | 122800 | 3561386590 | 2900 | 2905 | 2905 | 2900 | 220 |
| 536 | 20240927 | 122700 | 3560747925 | 2910 | 2910 | 2910 | 2910 | 121 |
| 537 | 20240927 | 122600 | 3560395815 | 2910 | 2895 | 2910 | 2895 | 746 |
| 538 | 20240927 | 122500 | 3558232665 | 2910 | 2890 | 2910 | 2890 | 353 |
| 539 | 20240927 | 122400 | 3557210280 | 2890 | 2890 | 2895 | 2890 | 14 |
| 540 | 20240927 | 122300 | 3557169815 | 2895 | 2895 | 2895 | 2895 | 255 |
| 541 | 20240927 | 122200 | 3556431590 | 2900 | 2905 | 2905 | 2900 | 131 |
| 542 | 20240927 | 122100 | 3556051070 | 2905 | 2905 | 2910 | 2900 | 2215 |
| 543 | 20240927 | 122000 | 3549626630 | 2900 | 2900 | 2900 | 2900 | 549 |
| 544 | 20240927 | 121900 | 3548034530 | 2895 | 2900 | 2900 | 2895 | 56 |
| 545 | 20240927 | 121800 | 3547872405 | 2900 | 2900 | 2900 | 2900 | 155 |
| 546 | 20240927 | 121700 | 3547422905 | 2905 | 2905 | 2905 | 2900 | 708 |
| 547 | 20240927 | 121600 | 3545368755 | 2915 | 2915 | 2915 | 2915 | 218 |
| 548 | 20240927 | 121500 | 3544733285 | 2910 | 2905 | 2910 | 2905 | 105 |
| 549 | 20240927 | 121400 | 3544427760 | 2900 | 2900 | 2900 | 2900 | 663 |
| 550 | 20240927 | 121300 | 3542505060 | 2895 | 2900 | 2900 | 2895 | 542 |
| 551 | 20240927 | 121200 | 3540935960 | 2900 | 2895 | 2900 | 2895 | 30 |
| 552 | 20240927 | 121100 | 3540849065 | 2895 | 2905 | 2905 | 2895 | 115 |
| 553 | 20240927 | 121000 | 3540515825 | 2895 | 2905 | 2915 | 2895 | 706 |
| 554 | 20240927 | 120900 | 3538467345 | 2930 | 2850 | 2975 | 2850 | 10981 |
| 555 | 20240927 | 120800 | 3506205580 | 2845 | 2870 | 2870 | 2845 | 4558 |
| 556 | 20240927 | 120700 | 3493188455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 557 | 20240927 | 120600 | 3493188455 | 2880 | 2885 | 2885 | 2880 | 102 |
| 558 | 20240927 | 120500 | 3492894685 | 2885 | 2875 | 2885 | 2865 | 466 |
| 559 | 20240927 | 120400 | 3491557540 | 2870 | 2880 | 2890 | 2870 | 2222 |
| 560 | 20240927 | 120300 | 3485178255 | 2905 | 2890 | 2905 | 2890 | 494 |
| 561 | 20240927 | 120200 | 3483749180 | 2890 | 2870 | 2890 | 2870 | 195 |
| 562 | 20240927 | 120100 | 3483189410 | 2870 | 2875 | 2875 | 2870 | 1487 |
| 563 | 20240927 | 120000 | 3478920485 | 2875 | 2885 | 2890 | 2875 | 791 |
| 564 | 20240927 | 115900 | 3476645900 | 2890 | 2890 | 2890 | 2890 | 81 |
| 565 | 20240927 | 115800 | 3476411810 | 2895 | 2895 | 2895 | 2890 | 18 |
| 566 | 20240927 | 115700 | 3476359710 | 2895 | 2890 | 2895 | 2890 | 684 |
| 567 | 20240927 | 115600 | 3474380965 | 2890 | 2875 | 2890 | 2870 | 528 |
| 568 | 20240927 | 115500 | 3472862840 | 2875 | 2890 | 2895 | 2870 | 765 |
| 569 | 20240927 | 115400 | 3470658440 | 2870 | 2890 | 2890 | 2865 | 2578 |
| 570 | 20240927 | 115300 | 3463253685 | 2890 | 2875 | 2890 | 2875 | 823 |
| 571 | 20240927 | 115200 | 3460884065 | 2875 | 2885 | 2885 | 2875 | 2048 |
| 572 | 20240927 | 115100 | 3454980690 | 2885 | 2885 | 2885 | 2885 | 2 |
| 573 | 20240927 | 115000 | 3454974920 | 2890 | 2895 | 2895 | 2890 | 768 |
| 574 | 20240927 | 114900 | 3452753365 | 2890 | 2890 | 2895 | 2890 | 1017 |
| 575 | 20240927 | 114800 | 3449814160 | 2890 | 2900 | 2900 | 2890 | 2646 |
| 576 | 20240927 | 114700 | 3442163000 | 2900 | 2900 | 2900 | 2900 | 27 |
| 577 | 20240927 | 114600 | 3442084700 | 2900 | 2900 | 2900 | 2895 | 490 |
| 578 | 20240927 | 114500 | 3440663950 | 2900 | 2900 | 2900 | 2900 | 206 |
| 579 | 20240927 | 114400 | 3440066550 | 2900 | 2900 | 2905 | 2900 | 177 |
| 580 | 20240927 | 114300 | 3439552635 | 2900 | 2890 | 2900 | 2890 | 362 |
| 581 | 20240927 | 114200 | 3438504035 | 2890 | 2890 | 2890 | 2890 | 27 |
| 582 | 20240927 | 114100 | 3438426005 | 2890 | 2900 | 2900 | 2890 | 495 |
| 583 | 20240927 | 114000 | 3436992455 | 2895 | 2895 | 2895 | 2895 | 1582 |
| 584 | 20240927 | 113900 | 3432412565 | 2895 | 2895 | 2900 | 2885 | 3064 |
| 585 | 20240927 | 113800 | 3423543280 | 2890 | 2890 | 2895 | 2880 | 560 |
| 586 | 20240927 | 113700 | 3421930235 | 2880 | 2885 | 2895 | 2880 | 2298 |
| 587 | 20240927 | 113600 | 3415306345 | 2890 | 2910 | 2930 | 2890 | 7547 |
| 588 | 20240927 | 113500 | 3393414530 | 2910 | 2930 | 2930 | 2910 | 359 |
| 589 | 20240927 | 113400 | 3392368155 | 2930 | 2920 | 2930 | 2915 | 281 |
| 590 | 20240927 | 113300 | 3391546300 | 2935 | 2935 | 2935 | 2935 | 0 |
| 591 | 20240927 | 113200 | 3391546300 | 2935 | 2920 | 2935 | 2915 | 1130 |
| 592 | 20240927 | 113100 | 3388245270 | 2920 | 2935 | 2940 | 2920 | 3583 |
| 593 | 20240927 | 113000 | 3377717340 | 2930 | 2940 | 2940 | 2930 | 93 |
| 594 | 20240927 | 112900 | 3377444670 | 2935 | 2935 | 2935 | 2935 | 2 |
| 595 | 20240927 | 112800 | 3377438800 | 2935 | 2925 | 2935 | 2925 | 1023 |
| 596 | 20240927 | 112700 | 3374441305 | 2925 | 2930 | 2935 | 2925 | 158 |
| 597 | 20240927 | 112600 | 3373978960 | 2930 | 2920 | 2930 | 2920 | 48 |
| 598 | 20240927 | 112500 | 3373838710 | 2920 | 2925 | 2925 | 2915 | 1447 |
| 599 | 20240927 | 112400 | 3369613520 | 2930 | 2930 | 2930 | 2925 | 176 |
| 600 | 20240927 | 112300 | 3369097850 | 2925 | 2930 | 2930 | 2925 | 1820 |
| 601 | 20240927 | 112200 | 3363766095 | 2930 | 2935 | 2935 | 2930 | 485 |
| 602 | 20240927 | 112100 | 3362344545 | 2935 | 2945 | 2945 | 2935 | 320 |
| 603 | 20240927 | 112000 | 3361404260 | 2950 | 2935 | 2950 | 2935 | 385 |
| 604 | 20240927 | 111900 | 3360269260 | 2935 | 2940 | 2940 | 2935 | 2560 |
| 605 | 20240927 | 111800 | 3352753450 | 2945 | 2935 | 2945 | 2935 | 413 |
| 606 | 20240927 | 111700 | 3351540165 | 2935 | 2935 | 2935 | 2935 | 120 |
| 607 | 20240927 | 111600 | 3351187965 | 2935 | 2935 | 2935 | 2935 | 449 |
| 608 | 20240927 | 111500 | 3349870150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 609 | 20240927 | 111400 | 3349870150 | 2935 | 2935 | 2935 | 2935 | 1304 |
| 610 | 20240927 | 111300 | 3346042910 | 2935 | 2950 | 2950 | 2935 | 539 |
| 611 | 20240927 | 111200 | 3344457085 | 2950 | 2950 | 2950 | 2940 | 257 |
| 612 | 20240927 | 111100 | 3343698945 | 2950 | 2935 | 2950 | 2935 | 273 |
| 613 | 20240927 | 111000 | 3342897285 | 2935 | 2950 | 2960 | 2935 | 877 |
| 614 | 20240927 | 110900 | 3340307340 | 2935 | 2915 | 2945 | 2915 | 4570 |
| 615 | 20240927 | 110800 | 3326941315 | 2915 | 2915 | 2925 | 2915 | 240 |
| 616 | 20240927 | 110700 | 3326241370 | 2915 | 2915 | 2920 | 2915 | 344 |
| 617 | 20240927 | 110600 | 3325238355 | 2915 | 2925 | 2925 | 2915 | 1428 |
| 618 | 20240927 | 110500 | 3321062055 | 2925 | 2910 | 2925 | 2910 | 540 |
| 619 | 20240927 | 110400 | 3319486850 | 2910 | 2920 | 2930 | 2910 | 1244 |
| 620 | 20240927 | 110300 | 3315866150 | 2920 | 2930 | 2940 | 2920 | 678 |
| 621 | 20240927 | 110200 | 3313881135 | 2935 | 2930 | 2960 | 2930 | 5923 |
| 622 | 20240927 | 110100 | 3296429165 | 2925 | 2925 | 2925 | 2915 | 1672 |
| 623 | 20240927 | 110000 | 3291543835 | 2915 | 2910 | 2915 | 2910 | 902 |
| 624 | 20240927 | 105900 | 3288914755 | 2925 | 2910 | 2925 | 2905 | 6608 |
| 625 | 20240927 | 105800 | 3269685465 | 2910 | 2925 | 2945 | 2910 | 7472 |
| 626 | 20240927 | 105700 | 3247904265 | 2925 | 2940 | 2940 | 2925 | 7639 |
| 627 | 20240927 | 105600 | 3225515530 | 2940 | 2945 | 2945 | 2940 | 1087 |
| 628 | 20240927 | 105500 | 3222319500 | 2945 | 2945 | 2945 | 2940 | 1688 |
| 629 | 20240927 | 105400 | 3217348365 | 2935 | 2945 | 2955 | 2935 | 1653 |
| 630 | 20240927 | 105300 | 3212483920 | 2960 | 2945 | 2960 | 2945 | 1168 |
| 631 | 20240927 | 105200 | 3209037725 | 2940 | 2955 | 2960 | 2940 | 2856 |
| 632 | 20240927 | 105100 | 3200609405 | 2965 | 2965 | 2965 | 2960 | 1938 |
| 633 | 20240927 | 105000 | 3194871405 | 2970 | 2990 | 2990 | 2965 | 2546 |
| 634 | 20240927 | 104900 | 3187307865 | 2990 | 2970 | 2990 | 2970 | 1335 |
| 635 | 20240927 | 104800 | 3183342715 | 2970 | 3000 | 3000 | 2970 | 2325 |
| 636 | 20240927 | 104700 | 3176402655 | 3000 | 3020 | 3020 | 3000 | 280 |
| 637 | 20240927 | 104600 | 3175557095 | 3020 | 3010 | 3020 | 3000 | 1398 |
| 638 | 20240927 | 104500 | 3171341645 | 3015 | 3000 | 3015 | 3000 | 5107 |
| 639 | 20240927 | 104400 | 3155960485 | 3000 | 2985 | 3005 | 2980 | 3211 |
| 640 | 20240927 | 104300 | 3146349205 | 2980 | 3005 | 3015 | 2980 | 5023 |
| 641 | 20240927 | 104200 | 3131282805 | 3015 | 3000 | 3020 | 3000 | 2292 |
| 642 | 20240927 | 104100 | 3124378050 | 3000 | 3000 | 3010 | 3000 | 1744 |
| 643 | 20240927 | 104000 | 3119142700 | 3005 | 2995 | 3005 | 2990 | 752 |
| 644 | 20240927 | 103900 | 3116889940 | 2995 | 3000 | 3000 | 2995 | 56 |
| 645 | 20240927 | 103800 | 3116722210 | 2995 | 2970 | 2995 | 2970 | 1857 |
| 646 | 20240927 | 103700 | 3111182745 | 2975 | 2970 | 2975 | 2970 | 200 |
| 647 | 20240927 | 103600 | 3110588695 | 2970 | 2995 | 3000 | 2970 | 6045 |
| 648 | 20240927 | 103500 | 3092473610 | 2995 | 2965 | 2995 | 2965 | 655 |
| 649 | 20240927 | 103400 | 3090515665 | 2980 | 2980 | 2980 | 2970 | 1413 |
| 650 | 20240927 | 103300 | 3086313465 | 2980 | 2980 | 2980 | 2970 | 982 |
| 651 | 20240927 | 103200 | 3083396395 | 2980 | 2970 | 2995 | 2970 | 885 |
| 652 | 20240927 | 103100 | 3080759365 | 2965 | 2970 | 2970 | 2965 | 2692 |
| 653 | 20240927 | 103000 | 3072766075 | 2970 | 2965 | 2975 | 2965 | 1417 |
| 654 | 20240927 | 102900 | 3068557045 | 2965 | 2975 | 2975 | 2965 | 1117 |
| 655 | 20240927 | 102800 | 3065239010 | 2960 | 2980 | 2980 | 2960 | 2833 |
| 656 | 20240927 | 102700 | 3056811540 | 2980 | 2990 | 2995 | 2980 | 1065 |
| 657 | 20240927 | 102600 | 3053632245 | 2990 | 2990 | 2995 | 2990 | 2593 |
| 658 | 20240927 | 102500 | 3045868515 | 2995 | 2980 | 2995 | 2980 | 608 |
| 659 | 20240927 | 102400 | 3044053410 | 2980 | 2980 | 2990 | 2970 | 1329 |
| 660 | 20240927 | 102300 | 3040086495 | 2975 | 2975 | 2985 | 2925 | 7065 |
| 661 | 20240927 | 102200 | 3019231825 | 2995 | 3005 | 3005 | 2975 | 3866 |
| 662 | 20240927 | 102100 | 3007668475 | 3005 | 3015 | 3015 | 3005 | 1243 |
| 663 | 20240927 | 102000 | 3003930895 | 3015 | 3005 | 3020 | 3005 | 3835 |
| 664 | 20240927 | 101900 | 2992368845 | 3000 | 2985 | 3000 | 2955 | 2845 |
| 665 | 20240927 | 101800 | 2983879635 | 2985 | 2950 | 2985 | 2940 | 1487 |
| 666 | 20240927 | 101700 | 2979476030 | 2955 | 3000 | 3005 | 2950 | 5077 |
| 667 | 20240927 | 101600 | 2964356835 | 3015 | 3015 | 3015 | 3000 | 1286 |
| 668 | 20240927 | 101500 | 2960481485 | 3035 | 3035 | 3035 | 3015 | 313 |
| 669 | 20240927 | 101400 | 2959534885 | 3035 | 3025 | 3040 | 3020 | 3116 |
| 670 | 20240927 | 101300 | 2950077705 | 3020 | 3045 | 3050 | 2955 | 12795 |
| 671 | 20240927 | 101200 | 2911644485 | 3045 | 3035 | 3060 | 3025 | 21917 |
| 672 | 20240927 | 101100 | 2844914790 | 3030 | 2995 | 3035 | 2995 | 8500 |
| 673 | 20240927 | 101000 | 2819256990 | 2995 | 3000 | 3005 | 2980 | 7310 |
| 674 | 20240927 | 100900 | 2797353810 | 3000 | 2980 | 3000 | 2955 | 12371 |
| 675 | 20240927 | 100800 | 2760508385 | 2980 | 2990 | 3000 | 2980 | 539 |
| 676 | 20240927 | 100700 | 2758898820 | 2990 | 3005 | 3005 | 2990 | 2093 |
| 677 | 20240927 | 100600 | 2752627295 | 3005 | 3000 | 3005 | 2990 | 1969 |
| 678 | 20240927 | 100500 | 2746719940 | 3000 | 3005 | 3010 | 2990 | 5675 |
| 679 | 20240927 | 100400 | 2729659845 | 3005 | 2985 | 3005 | 2975 | 7546 |
| 680 | 20240927 | 100300 | 2707068155 | 2985 | 2990 | 2990 | 2960 | 5401 |
| 681 | 20240927 | 100200 | 2690992390 | 2995 | 2980 | 3005 | 2980 | 7648 |
| 682 | 20240927 | 100100 | 2668077810 | 2980 | 3010 | 3010 | 2905 | 27132 |
| 683 | 20240927 | 100000 | 2587535235 | 3010 | 3035 | 3035 | 3010 | 8714 |
| 684 | 20240927 | 095900 | 2561192300 | 3035 | 3060 | 3060 | 3030 | 3794 |
| 685 | 20240927 | 095800 | 2549667040 | 3065 | 3055 | 3065 | 3040 | 1059 |
| 686 | 20240927 | 095700 | 2546437870 | 3080 | 3060 | 3080 | 3040 | 7048 |
| 687 | 20240927 | 095600 | 2524821790 | 3085 | 3030 | 3110 | 3030 | 14543 |
| 688 | 20240927 | 095500 | 2479893520 | 3045 | 3000 | 3045 | 3000 | 7036 |
| 689 | 20240927 | 095400 | 2458561650 | 3010 | 3025 | 3040 | 2965 | 8091 |
| 690 | 20240927 | 095300 | 2434284600 | 3025 | 3055 | 3070 | 3000 | 17928 |
| 691 | 20240927 | 095200 | 2379912530 | 3055 | 3080 | 3080 | 3040 | 22523 |
| 692 | 20240927 | 095100 | 2311096510 | 3070 | 3100 | 3110 | 3070 | 28740 |
| 693 | 20240927 | 095000 | 2222145145 | 3095 | 3075 | 3110 | 3075 | 19696 |
| 694 | 20240927 | 094900 | 2161143290 | 3070 | 3100 | 3100 | 3070 | 9120 |
| 695 | 20240927 | 094800 | 2133079470 | 3100 | 3095 | 3110 | 3085 | 12357 |
| 696 | 20240927 | 094700 | 2094868615 | 3095 | 3110 | 3190 | 3090 | 24800 |
| 697 | 20240927 | 094600 | 2017085515 | 3100 | 3175 | 3180 | 3065 | 17318 |
| 698 | 20240927 | 094500 | 1963325505 | 3185 | 3180 | 3185 | 3155 | 27447 |
| 699 | 20240927 | 094400 | 1876087845 | 3180 | 3150 | 3180 | 3150 | 58942 |
| 700 | 20240927 | 094300 | 1689756820 | 3160 | 3070 | 3170 | 3055 | 38562 |
| 701 | 20240927 | 094200 | 1569889440 | 3055 | 3050 | 3075 | 3040 | 28737 |
| 702 | 20240927 | 094100 | 1481732745 | 3040 | 3065 | 3070 | 3040 | 17576 |
| 703 | 20240927 | 094000 | 1428077935 | 3050 | 3020 | 3090 | 3020 | 32230 |
| 704 | 20240927 | 093900 | 1329701040 | 3025 | 2940 | 3025 | 2935 | 22546 |
| 705 | 20240927 | 093800 | 1262339900 | 2935 | 2930 | 2950 | 2925 | 5519 |
| 706 | 20240927 | 093700 | 1246138960 | 2925 | 2990 | 2990 | 2910 | 31896 |
| 707 | 20240927 | 093600 | 1151538035 | 2990 | 2980 | 3000 | 2960 | 12995 |
| 708 | 20240927 | 093500 | 1112768355 | 2980 | 3010 | 3030 | 2970 | 38386 |
| 709 | 20240927 | 093400 | 997614295 | 3010 | 2930 | 3010 | 2905 | 64027 |
| 710 | 20240927 | 093300 | 807668665 | 2930 | 2950 | 2960 | 2905 | 25745 |
| 711 | 20240927 | 093200 | 732212735 | 2950 | 2935 | 2965 | 2930 | 34252 |
| 712 | 20240927 | 093100 | 631354285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 713 | 20240927 | 093000 | 631354285 | 2895 | 2835 | 2905 | 2835 | 30621 |
| 714 | 20240927 | 092900 | 542806365 | 2835 | 2855 | 2865 | 2835 | 4890 |
| 715 | 20240927 | 092800 | 528867665 | 2845 | 2805 | 2875 | 2805 | 23643 |
| 716 | 20240927 | 092700 | 461460855 | 2800 | 2785 | 2820 | 2785 | 13620 |
| 717 | 20240927 | 092600 | 423467525 | 2785 | 2755 | 2785 | 2750 | 1607 |
| 718 | 20240927 | 092500 | 418996925 | 2755 | 2740 | 2780 | 2735 | 4905 |
| 719 | 20240927 | 092400 | 405386530 | 2745 | 2765 | 2765 | 2745 | 698 |
| 720 | 20240927 | 092300 | 403468240 | 2785 | 2780 | 2785 | 2750 | 1097 |
| 721 | 20240927 | 092200 | 400434915 | 2785 | 2805 | 2805 | 2760 | 5440 |
| 722 | 20240927 | 092100 | 385291360 | 2805 | 2820 | 2820 | 2780 | 2431 |
| 723 | 20240927 | 092000 | 378490065 | 2820 | 2805 | 2820 | 2800 | 2604 |
| 724 | 20240927 | 091900 | 371181210 | 2800 | 2790 | 2805 | 2790 | 2833 |
| 725 | 20240927 | 091800 | 363255875 | 2780 | 2790 | 2795 | 2780 | 2647 |
| 726 | 20240927 | 091700 | 355880335 | 2790 | 2800 | 2800 | 2775 | 3131 |
| 727 | 20240927 | 091600 | 347160350 | 2800 | 2740 | 2800 | 2740 | 5446 |
| 728 | 20240927 | 091500 | 331999040 | 2775 | 2830 | 2845 | 2695 | 18283 |
| 729 | 20240927 | 091400 | 281222585 | 2845 | 2845 | 2850 | 2825 | 17183 |
| 730 | 20240927 | 091300 | 232496225 | 2845 | 2870 | 2900 | 2815 | 13041 |
| 731 | 20240927 | 091200 | 195296640 | 2870 | 2755 | 2870 | 2750 | 48393 |
| 732 | 20240927 | 091100 | 59438705 | 2765 | 2780 | 2780 | 2750 | 2884 |
| 733 | 20240927 | 091000 | 51460845 | 2780 | 2740 | 2780 | 2740 | 4876 |
| 734 | 20240927 | 090900 | 37971515 | 2715 | 2725 | 2745 | 2695 | 2175 |
| 735 | 20240927 | 090800 | 32041525 | 2725 | 2700 | 2730 | 2700 | 2360 |
| 736 | 20240927 | 090700 | 25629485 | 2715 | 2675 | 2715 | 2675 | 2877 |
| 737 | 20240927 | 090600 | 17878420 | 2680 | 2635 | 2680 | 2635 | 1528 |
| 738 | 20240927 | 090500 | 13804020 | 2630 | 2630 | 2635 | 2630 | 133 |
| 739 | 20240927 | 090400 | 13454225 | 2625 | 2620 | 2625 | 2620 | 529 |
| 740 | 20240927 | 090300 | 12066830 | 2625 | 2610 | 2625 | 2600 | 1256 |
| 741 | 20240927 | 090200 | 8788800 | 2615 | 2615 | 2615 | 2615 | 22 |
| 742 | 20240927 | 090100 | 8731270 | 2620 | 2605 | 2620 | 2600 | 223 |
| 743 | 20240927 | 090000 | 8150245 | 2610 | 2645 | 2650 | 2610 | 3087 |