32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 3 | 20241114 | 205900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241114 | 205800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241114 | 205700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241114 | 205600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241114 | 205500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241114 | 205400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241114 | 205300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241114 | 205200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241114 | 205100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241114 | 205000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241114 | 204900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241114 | 204800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241114 | 204700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241114 | 204600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241114 | 204500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241114 | 204400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241114 | 204300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241114 | 204200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241114 | 204100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241114 | 204000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241114 | 203900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241114 | 203800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241114 | 203700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241114 | 203600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241114 | 203500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241114 | 203400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241114 | 203300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241114 | 203200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241114 | 203100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241114 | 203000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 33 | 20241114 | 202900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241114 | 202800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241114 | 202700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241114 | 202600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241114 | 202500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241114 | 202400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241114 | 202300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241114 | 202200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241114 | 202100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241114 | 202000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241114 | 201900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241114 | 201800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241114 | 201700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241114 | 201600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241114 | 201500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241114 | 201400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241114 | 201300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241114 | 201200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241114 | 201100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241114 | 201000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241114 | 200900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241114 | 200800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241114 | 200700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241114 | 200600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241114 | 200500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241114 | 200400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241114 | 200300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241114 | 200200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241114 | 200100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241114 | 200000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 63 | 20241114 | 195900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241114 | 195800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241114 | 195700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241114 | 195600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241114 | 195500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241114 | 195400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241114 | 195300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241114 | 195200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241114 | 195100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241114 | 195000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241114 | 194900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241114 | 194800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241114 | 194700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241114 | 194600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241114 | 194500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241114 | 194400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241114 | 194300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241114 | 194200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241114 | 194100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241114 | 194000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241114 | 193900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241114 | 193800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241114 | 193700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241114 | 193600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241114 | 193500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241114 | 193400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241114 | 193300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241114 | 193200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241114 | 193100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241114 | 193000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 93 | 20241114 | 192900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241114 | 192800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241114 | 192700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241114 | 192600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241114 | 192500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241114 | 192400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241114 | 192300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241114 | 192200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241114 | 192100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241114 | 192000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241114 | 191900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241114 | 191800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241114 | 191700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241114 | 191600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241114 | 191500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241114 | 191400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241114 | 191300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241114 | 191200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241114 | 191100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241114 | 191000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241114 | 190900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241114 | 190800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241114 | 190700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241114 | 190600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241114 | 190500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241114 | 190400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241114 | 190300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241114 | 190200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241114 | 190100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241114 | 190000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 123 | 20241114 | 185900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241114 | 185800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241114 | 185700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241114 | 185600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241114 | 185500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241114 | 185400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241114 | 185300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241114 | 185200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241114 | 185100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241114 | 185000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241114 | 184900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241114 | 184800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241114 | 184700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241114 | 184600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241114 | 184500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241114 | 184400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241114 | 184300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241114 | 184200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241114 | 184100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241114 | 184000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241114 | 183900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241114 | 183800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241114 | 183700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241114 | 183600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241114 | 183500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241114 | 183400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241114 | 183300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241114 | 183200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241114 | 183100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241114 | 183000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 153 | 20241114 | 182900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241114 | 182800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241114 | 182700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241114 | 182600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241114 | 182500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241114 | 182400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241114 | 182300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241114 | 182200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241114 | 182100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241114 | 182000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241114 | 181900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241114 | 181800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241114 | 181700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241114 | 181600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241114 | 181500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241114 | 181400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241114 | 181300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241114 | 181200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241114 | 181100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241114 | 181000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241114 | 180900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241114 | 180800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241114 | 180700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241114 | 180600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241114 | 180500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241114 | 180400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241114 | 180300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241114 | 180200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241114 | 180100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241114 | 180000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 183 | 20241114 | 175900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241114 | 175800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241114 | 175700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241114 | 175600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241114 | 175500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241114 | 175400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241114 | 175300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241114 | 175200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241114 | 175100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241114 | 175000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241114 | 174900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241114 | 174800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241114 | 174700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241114 | 174600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241114 | 174500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241114 | 174400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241114 | 174300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241114 | 174200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241114 | 174100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241114 | 174000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241114 | 173900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241114 | 173800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241114 | 173700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241114 | 173600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20241114 | 173500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20241114 | 173400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20241114 | 173300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20241114 | 173200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20241114 | 173100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20241114 | 173000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 213 | 20241114 | 172900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20241114 | 172800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20241114 | 172700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20241114 | 172600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20241114 | 172500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20241114 | 172400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20241114 | 172300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20241114 | 172200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20241114 | 172100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20241114 | 172000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20241114 | 171900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20241114 | 171800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20241114 | 171700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20241114 | 171600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20241114 | 171500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20241114 | 171400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20241114 | 171300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20241114 | 171200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20241114 | 171100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20241114 | 171000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20241114 | 170900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20241114 | 170800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20241114 | 170700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20241114 | 170600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20241114 | 170500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20241114 | 170400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20241114 | 170300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20241114 | 170200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20241114 | 170100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20241114 | 170000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 1801 |
| 243 | 20241114 | 165900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20241114 | 165800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20241114 | 165700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20241114 | 165600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20241114 | 165500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20241114 | 165400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20241114 | 165300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20241114 | 165200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20241114 | 165100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20241114 | 165000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20241114 | 164900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20241114 | 164800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20241114 | 164700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20241114 | 164600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20241114 | 164500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20241114 | 164400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20241114 | 164300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20241114 | 164200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20241114 | 164100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20241114 | 164000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20241114 | 163900 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20241114 | 163800 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20241114 | 163700 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20241114 | 163600 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20241114 | 163500 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20241114 | 163400 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20241114 | 163300 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20241114 | 163200 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20241114 | 163100 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20241114 | 163000 | 1466151848 | 2130 | 2130 | 2130 | 2130 | 3602 |
| 273 | 20241114 | 162900 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20241114 | 162800 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20241114 | 162700 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20241114 | 162600 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20241114 | 162500 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20241114 | 162400 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20241114 | 162300 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20241114 | 162200 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20241114 | 162100 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20241114 | 162000 | 1462315718 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20241114 | 161900 | 1462315718 | 2185 | 2170 | 2185 | 2165 | 760 |
| 284 | 20241114 | 161800 | 1460663853 | 2165 | 2130 | 2165 | 2125 | 2951 |
| 285 | 20241114 | 161700 | 1454311998 | 2170 | 2165 | 2170 | 2130 | 5 |
| 286 | 20241114 | 161600 | 1454301198 | 2125 | 2125 | 2125 | 2125 | 656 |
| 287 | 20241114 | 161500 | 1452907198 | 2125 | 2110 | 2125 | 2110 | 232 |
| 288 | 20241114 | 161400 | 1452417663 | 2110 | 2100 | 2110 | 2100 | 301 |
| 289 | 20241114 | 161300 | 1451785553 | 2100 | 2100 | 2100 | 2100 | 2873 |
| 290 | 20241114 | 161200 | 1445752253 | 2100 | 2105 | 2105 | 2100 | 606 |
| 291 | 20241114 | 161100 | 1444478908 | 2105 | 2105 | 2105 | 2105 | 375 |
| 292 | 20241114 | 161000 | 1443689533 | 2110 | 2105 | 2110 | 2105 | 160 |
| 293 | 20241114 | 160900 | 1443352568 | 2110 | 2120 | 2120 | 2110 | 1356 |
| 294 | 20241114 | 160800 | 1440484623 | 2125 | 2115 | 2125 | 2115 | 3108 |
| 295 | 20241114 | 160700 | 1433908578 | 2120 | 2115 | 2120 | 2115 | 703 |
| 296 | 20241114 | 160600 | 1432421728 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 297 | 20241114 | 160500 | 1430306728 | 2120 | 2120 | 2120 | 2120 | 88 |
| 298 | 20241114 | 160400 | 1430120168 | 2125 | 2110 | 2125 | 2105 | 259 |
| 299 | 20241114 | 160300 | 1429572368 | 2105 | 2105 | 2105 | 2105 | 316 |
| 300 | 20241114 | 160200 | 1428907188 | 2105 | 2110 | 2115 | 2105 | 10 |
| 301 | 20241114 | 160100 | 1428886123 | 2105 | 2105 | 2105 | 2100 | 1224 |
| 302 | 20241114 | 160000 | 1426309753 | 2110 | 2120 | 2120 | 2110 | 2136 |
| 303 | 20241114 | 155900 | 1421798278 | 2120 | 2120 | 2120 | 2120 | 117 |
| 304 | 20241114 | 155800 | 1421550238 | 2120 | 2120 | 2120 | 2120 | 374 |
| 305 | 20241114 | 155700 | 1420757358 | 2120 | 2120 | 2120 | 2120 | 10 |
| 306 | 20241114 | 155600 | 1420736158 | 2125 | 2115 | 2125 | 2115 | 1003 |
| 307 | 20241114 | 155500 | 1418614803 | 2110 | 2115 | 2115 | 2110 | 335 |
| 308 | 20241114 | 155400 | 1417907203 | 2110 | 2115 | 2115 | 2110 | 22 |
| 309 | 20241114 | 155300 | 1417860713 | 2120 | 2120 | 2120 | 2120 | 31 |
| 310 | 20241114 | 155200 | 1417794993 | 2115 | 2130 | 2130 | 2115 | 3559 |
| 311 | 20241114 | 155100 | 1410236248 | 2135 | 2135 | 2140 | 2135 | 885 |
| 312 | 20241114 | 155000 | 1408346308 | 2135 | 2135 | 2135 | 2135 | 600 |
| 313 | 20241114 | 154900 | 1407065308 | 2140 | 2140 | 2140 | 2140 | 0 |
| 314 | 20241114 | 154800 | 1407065308 | 2140 | 2140 | 2140 | 2140 | 752 |
| 315 | 20241114 | 154700 | 1405456028 | 2140 | 2140 | 2140 | 2140 | 100 |
| 316 | 20241114 | 154600 | 1405242028 | 2140 | 2145 | 2145 | 2140 | 62 |
| 317 | 20241114 | 154500 | 1405109343 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20241114 | 154400 | 1405109343 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20241114 | 154300 | 1405109343 | 2145 | 2145 | 2145 | 2145 | 1120 |
| 320 | 20241114 | 154200 | 1402706943 | 2150 | 2150 | 2150 | 2150 | 9 |
| 321 | 20241114 | 154100 | 1402687593 | 2150 | 2150 | 2150 | 2150 | 0 |
| 322 | 20241114 | 154000 | 1402687593 | 2150 | 2150 | 2160 | 2145 | 1537 |
| 323 | 20241114 | 153900 | 1399383133 | 2160 | 2155 | 2160 | 2150 | 1827 |
| 324 | 20241114 | 153800 | 1395445088 | 2160 | 2195 | 2195 | 2160 | 254 |
| 325 | 20241114 | 153700 | 1394895513 | 2165 | 2165 | 2165 | 2165 | 51 |
| 326 | 20241114 | 153600 | 1394785098 | 2155 | 2170 | 2170 | 2155 | 4393 |
| 327 | 20241114 | 153500 | 1385283533 | 2170 | 2175 | 2175 | 2170 | 1222 |
| 328 | 20241114 | 153400 | 1382631288 | 2170 | 2190 | 2195 | 2170 | 3421 |
| 329 | 20241114 | 153300 | 1375165943 | 2190 | 2190 | 2190 | 2190 | 39 |
| 330 | 20241114 | 153200 | 1375080533 | 2190 | 2190 | 2195 | 2185 | 162 |
| 331 | 20241114 | 153100 | 1374725618 | 2190 | 2185 | 2190 | 2185 | 26 |
| 332 | 20241114 | 153000 | 1374668703 | 2185 | 2185 | 2185 | 2185 | 65 |
| 333 | 20241114 | 152900 | 1374526678 | 2185 | 2185 | 2190 | 2185 | 262 |
| 334 | 20241114 | 152800 | 1373953708 | 2185 | 2185 | 2185 | 2185 | 348 |
| 335 | 20241114 | 152700 | 1373193328 | 2185 | 2185 | 2185 | 2185 | 10 |
| 336 | 20241114 | 152600 | 1373171478 | 2170 | 2175 | 2175 | 2170 | 625 |
| 337 | 20241114 | 152500 | 1371813203 | 2170 | 2175 | 2175 | 2170 | 500 |
| 338 | 20241114 | 152400 | 1370728078 | 2175 | 2175 | 2175 | 2175 | 1 |
| 339 | 20241114 | 152300 | 1370725903 | 2175 | 2175 | 2175 | 2175 | 101 |
| 340 | 20241114 | 152200 | 1370506228 | 2175 | 2170 | 2175 | 2170 | 163 |
| 341 | 20241114 | 152100 | 1370151958 | 2170 | 2170 | 2170 | 2170 | 630 |
| 342 | 20241114 | 152000 | 1368784858 | 2170 | 2165 | 2170 | 2165 | 1085 |
| 343 | 20241114 | 151900 | 1366434328 | 2160 | 2160 | 2165 | 2160 | 1154 |
| 344 | 20241114 | 151800 | 1363939848 | 2160 | 2160 | 2160 | 2155 | 1262 |
| 345 | 20241114 | 151700 | 1361218768 | 2160 | 2155 | 2160 | 2155 | 515 |
| 346 | 20241114 | 151600 | 1360108148 | 2155 | 2160 | 2160 | 2155 | 1335 |
| 347 | 20241114 | 151500 | 1357227048 | 2160 | 2165 | 2165 | 2160 | 1204 |
| 348 | 20241114 | 151400 | 1354620843 | 2165 | 2165 | 2165 | 2165 | 51 |
| 349 | 20241114 | 151300 | 1354510428 | 2165 | 2175 | 2175 | 2165 | 491 |
| 350 | 20241114 | 151200 | 1353447403 | 2160 | 2160 | 2160 | 2160 | 0 |
| 351 | 20241114 | 151100 | 1353447403 | 2160 | 2165 | 2165 | 2160 | 10 |
| 352 | 20241114 | 151000 | 1353425793 | 2175 | 2175 | 2175 | 2175 | 0 |
| 353 | 20241114 | 150900 | 1353425793 | 2175 | 2180 | 2180 | 2170 | 187 |
| 354 | 20241114 | 150800 | 1353018263 | 2165 | 2165 | 2165 | 2165 | 20 |
| 355 | 20241114 | 150700 | 1352974963 | 2160 | 2170 | 2170 | 2160 | 1275 |
| 356 | 20241114 | 150600 | 1350218473 | 2170 | 2190 | 2190 | 2170 | 916 |
| 357 | 20241114 | 150500 | 1348226348 | 2185 | 2180 | 2185 | 2180 | 1501 |
| 358 | 20241114 | 150400 | 1344954163 | 2180 | 2180 | 2180 | 2175 | 49 |
| 359 | 20241114 | 150300 | 1344847388 | 2180 | 2180 | 2185 | 2180 | 1001 |
| 360 | 20241114 | 150200 | 1342664958 | 2180 | 2190 | 2190 | 2180 | 81 |
| 361 | 20241114 | 150100 | 1342488368 | 2185 | 2170 | 2185 | 2170 | 1113 |
| 362 | 20241114 | 150000 | 1340057583 | 2175 | 2170 | 2175 | 2170 | 707 |
| 363 | 20241114 | 145900 | 1338520558 | 2160 | 2160 | 2160 | 2160 | 44 |
| 364 | 20241114 | 145800 | 1338425518 | 2160 | 2160 | 2160 | 2160 | 0 |
| 365 | 20241114 | 145700 | 1338425518 | 2160 | 2165 | 2165 | 2160 | 4 |
| 366 | 20241114 | 145600 | 1338416873 | 2155 | 2175 | 2175 | 2140 | 1065 |
| 367 | 20241114 | 145500 | 1336130193 | 2150 | 2155 | 2160 | 2150 | 906 |
| 368 | 20241114 | 145400 | 1334180393 | 2150 | 2155 | 2155 | 2150 | 4160 |
| 369 | 20241114 | 145300 | 1325219338 | 2155 | 2155 | 2155 | 2155 | 200 |
| 370 | 20241114 | 145200 | 1324788338 | 2155 | 2170 | 2170 | 2155 | 924 |
| 371 | 20241114 | 145100 | 1322791033 | 2170 | 2175 | 2175 | 2170 | 105 |
| 372 | 20241114 | 145000 | 1322563158 | 2175 | 2175 | 2175 | 2175 | 70 |
| 373 | 20241114 | 144900 | 1322410908 | 2175 | 2180 | 2180 | 2175 | 58 |
| 374 | 20241114 | 144800 | 1322284743 | 2180 | 2180 | 2180 | 2180 | 0 |
| 375 | 20241114 | 144700 | 1322284743 | 2180 | 2180 | 2180 | 2180 | 944 |
| 376 | 20241114 | 144600 | 1320226823 | 2185 | 2185 | 2185 | 2170 | 203 |
| 377 | 20241114 | 144500 | 1319783283 | 2165 | 2180 | 2180 | 2165 | 79 |
| 378 | 20241114 | 144400 | 1319611423 | 2180 | 2180 | 2180 | 2180 | 5 |
| 379 | 20241114 | 144300 | 1319600523 | 2185 | 2185 | 2185 | 2185 | 150 |
| 380 | 20241114 | 144200 | 1319272773 | 2185 | 2185 | 2185 | 2185 | 1 |
| 381 | 20241114 | 144100 | 1319270588 | 2175 | 2170 | 2180 | 2165 | 145 |
| 382 | 20241114 | 144000 | 1318956308 | 2160 | 2160 | 2160 | 2160 | 5 |
| 383 | 20241114 | 143900 | 1318945508 | 2155 | 2155 | 2155 | 2155 | 0 |
| 384 | 20241114 | 143800 | 1318945508 | 2155 | 2220 | 2220 | 2155 | 1318 |
| 385 | 20241114 | 143700 | 1316056468 | 2220 | 2160 | 2220 | 2155 | 850 |
| 386 | 20241114 | 143600 | 1314187243 | 2160 | 2175 | 2175 | 2160 | 137 |
| 387 | 20241114 | 143500 | 1313889748 | 2175 | 2150 | 2180 | 2145 | 1003 |
| 388 | 20241114 | 143400 | 1311733008 | 2145 | 2170 | 2170 | 2145 | 8286 |
| 389 | 20241114 | 143300 | 1293894208 | 2170 | 2170 | 2190 | 2170 | 54 |
| 390 | 20241114 | 143200 | 1293776028 | 2170 | 2175 | 2180 | 2165 | 5273 |
| 391 | 20241114 | 143100 | 1282329328 | 2175 | 2185 | 2190 | 2175 | 953 |
| 392 | 20241114 | 143000 | 1280254598 | 2200 | 2190 | 2200 | 2180 | 1192 |
| 393 | 20241114 | 142900 | 1277651763 | 2190 | 2185 | 2205 | 2185 | 946 |
| 394 | 20241114 | 142800 | 1275572878 | 2200 | 2230 | 2240 | 2185 | 9820 |
| 395 | 20241114 | 142700 | 1253871863 | 2235 | 2220 | 2235 | 2200 | 4443 |
| 396 | 20241114 | 142600 | 1244014953 | 2210 | 2295 | 2340 | 2190 | 43166 |
| 397 | 20241114 | 142500 | 1147626698 | 2280 | 2205 | 2420 | 2195 | 32117 |
| 398 | 20241114 | 142400 | 1073035198 | 2210 | 2200 | 2210 | 2200 | 359 |
| 399 | 20241114 | 142300 | 1072243743 | 2195 | 2195 | 2200 | 2195 | 125 |
| 400 | 20241114 | 142200 | 1071969333 | 2190 | 2185 | 2190 | 2185 | 115 |
| 401 | 20241114 | 142100 | 1071717583 | 2185 | 2185 | 2185 | 2175 | 1622 |
| 402 | 20241114 | 142000 | 1068174523 | 2185 | 2175 | 2185 | 2175 | 282 |
| 403 | 20241114 | 141900 | 1067561153 | 2175 | 2175 | 2175 | 2175 | 6 |
| 404 | 20241114 | 141800 | 1067548103 | 2175 | 2175 | 2175 | 2175 | 0 |
| 405 | 20241114 | 141700 | 1067548103 | 2175 | 2175 | 2175 | 2175 | 10 |
| 406 | 20241114 | 141600 | 1067526353 | 2175 | 2185 | 2185 | 2175 | 29 |
| 407 | 20241114 | 141500 | 1067463228 | 2175 | 2175 | 2175 | 2175 | 91 |
| 408 | 20241114 | 141400 | 1067265303 | 2175 | 2170 | 2175 | 2170 | 3 |
| 409 | 20241114 | 141300 | 1067258783 | 2175 | 2185 | 2185 | 2175 | 1934 |
| 410 | 20241114 | 141200 | 1063052283 | 2180 | 2175 | 2180 | 2175 | 486 |
| 411 | 20241114 | 141100 | 1061995048 | 2175 | 2175 | 2180 | 2175 | 240 |
| 412 | 20241114 | 141000 | 1061472263 | 2175 | 2170 | 2195 | 2170 | 4477 |
| 413 | 20241114 | 140900 | 1051756233 | 2170 | 2175 | 2175 | 2170 | 1620 |
| 414 | 20241114 | 140800 | 1048240583 | 2175 | 2195 | 2195 | 2175 | 696 |
| 415 | 20241114 | 140700 | 1046720748 | 2195 | 2200 | 2200 | 2195 | 8 |
| 416 | 20241114 | 140600 | 1046703168 | 2210 | 2190 | 2210 | 2190 | 416 |
| 417 | 20241114 | 140500 | 1045791988 | 2210 | 2210 | 2210 | 2210 | 400 |
| 418 | 20241114 | 140400 | 1044907988 | 2210 | 2190 | 2210 | 2190 | 29 |
| 419 | 20241114 | 140300 | 1044844308 | 2215 | 2210 | 2215 | 2205 | 31 |
| 420 | 20241114 | 140200 | 1044775673 | 2210 | 2215 | 2215 | 2190 | 322 |
| 421 | 20241114 | 140100 | 1044062768 | 2215 | 2220 | 2220 | 2195 | 70 |
| 422 | 20241114 | 140000 | 1043909023 | 2200 | 2210 | 2225 | 2200 | 316 |
| 423 | 20241114 | 135900 | 1043213383 | 2230 | 2200 | 2230 | 2200 | 536 |
| 424 | 20241114 | 135800 | 1042031503 | 2220 | 2220 | 2220 | 2185 | 1131 |
| 425 | 20241114 | 135700 | 1039535098 | 2215 | 2215 | 2215 | 2215 | 594 |
| 426 | 20241114 | 135600 | 1038219388 | 2215 | 2205 | 2215 | 2205 | 743 |
| 427 | 20241114 | 135500 | 1036580943 | 2215 | 2200 | 2215 | 2200 | 730 |
| 428 | 20241114 | 135400 | 1034967223 | 2200 | 2215 | 2215 | 2200 | 463 |
| 429 | 20241114 | 135300 | 1033945843 | 2215 | 2185 | 2215 | 2185 | 803 |
| 430 | 20241114 | 135200 | 1032182698 | 2190 | 2190 | 2190 | 2185 | 594 |
| 431 | 20241114 | 135100 | 1030884213 | 2185 | 2180 | 2185 | 2180 | 863 |
| 432 | 20241114 | 135000 | 1029001828 | 2180 | 2180 | 2180 | 2175 | 1306 |
| 433 | 20241114 | 134900 | 1026157298 | 2170 | 2170 | 2170 | 2170 | 2776 |
| 434 | 20241114 | 134800 | 1020133378 | 2170 | 2175 | 2180 | 2170 | 3171 |
| 435 | 20241114 | 134700 | 1013249443 | 2175 | 2170 | 2190 | 2170 | 1918 |
| 436 | 20241114 | 134600 | 1009085858 | 2175 | 2185 | 2200 | 2175 | 4606 |
| 437 | 20241114 | 134500 | 999062393 | 2185 | 2195 | 2215 | 2180 | 2226 |
| 438 | 20241114 | 134400 | 994188788 | 2215 | 2195 | 2215 | 2190 | 1584 |
| 439 | 20241114 | 134300 | 990711583 | 2195 | 2190 | 2215 | 2190 | 1370 |
| 440 | 20241114 | 134200 | 987709633 | 2190 | 2190 | 2220 | 2185 | 10248 |
| 441 | 20241114 | 134100 | 965257503 | 2185 | 2215 | 2215 | 2185 | 7693 |
| 442 | 20241114 | 134000 | 948369243 | 2215 | 2215 | 2215 | 2200 | 2192 |
| 443 | 20241114 | 133900 | 943527488 | 2215 | 2220 | 2225 | 2195 | 4212 |
| 444 | 20241114 | 133800 | 934244293 | 2220 | 2240 | 2240 | 2200 | 9210 |
| 445 | 20241114 | 133700 | 913890198 | 2235 | 2250 | 2250 | 2230 | 13358 |
| 446 | 20241114 | 133600 | 883974343 | 2265 | 2245 | 2265 | 2245 | 3738 |
| 447 | 20241114 | 133500 | 875550053 | 2255 | 2255 | 2265 | 2235 | 6997 |
| 448 | 20241114 | 133400 | 859813803 | 2255 | 2295 | 2305 | 2255 | 20189 |
| 449 | 20241114 | 133300 | 813679603 | 2295 | 2295 | 2370 | 2270 | 45214 |
| 450 | 20241114 | 133200 | 709300833 | 2245 | 2245 | 2245 | 2245 | 0 |
| 451 | 20241114 | 133100 | 709300833 | 2245 | 2245 | 2245 | 2245 | 0 |
| 452 | 20241114 | 133000 | 709300833 | 2245 | 2420 | 2420 | 2245 | 32510 |
| 453 | 20241114 | 132900 | 632251178 | 2370 | 2370 | 2370 | 2370 | 0 |
| 454 | 20241114 | 132800 | 632251178 | 2370 | 2250 | 2370 | 2250 | 20954 |
| 455 | 20241114 | 132700 | 584078983 | 2250 | 2240 | 2255 | 2240 | 3780 |
| 456 | 20241114 | 132600 | 575590858 | 2240 | 2215 | 2240 | 2215 | 1839 |
| 457 | 20241114 | 132500 | 571487973 | 2215 | 2215 | 2215 | 2210 | 2387 |
| 458 | 20241114 | 132400 | 566201263 | 2215 | 2215 | 2220 | 2215 | 152 |
| 459 | 20241114 | 132300 | 565864518 | 2215 | 2205 | 2215 | 2205 | 114 |
| 460 | 20241114 | 132200 | 565612078 | 2205 | 2215 | 2215 | 2200 | 483 |
| 461 | 20241114 | 132100 | 564546593 | 2215 | 2220 | 2220 | 2215 | 1050 |
| 462 | 20241114 | 132000 | 562220543 | 2220 | 2230 | 2230 | 2220 | 554 |
| 463 | 20241114 | 131900 | 560985133 | 2230 | 2225 | 2230 | 2200 | 1726 |
| 464 | 20241114 | 131800 | 557144873 | 2220 | 2230 | 2230 | 2220 | 2099 |
| 465 | 20241114 | 131700 | 552479248 | 2230 | 2210 | 2230 | 2210 | 6312 |
| 466 | 20241114 | 131600 | 538446133 | 2210 | 2195 | 2210 | 2190 | 1670 |
| 467 | 20241114 | 131500 | 534768148 | 2195 | 2205 | 2205 | 2195 | 736 |
| 468 | 20241114 | 131400 | 533149453 | 2205 | 2200 | 2205 | 2200 | 1494 |
| 469 | 20241114 | 131300 | 529859808 | 2200 | 2180 | 2205 | 2180 | 4871 |
| 470 | 20241114 | 131200 | 519170833 | 2175 | 2165 | 2175 | 2165 | 1628 |
| 471 | 20241114 | 131100 | 515632818 | 2165 | 2165 | 2165 | 2165 | 1 |
| 472 | 20241114 | 131000 | 515630653 | 2175 | 2175 | 2175 | 2175 | 1 |
| 473 | 20241114 | 130900 | 515628478 | 2175 | 2175 | 2175 | 2175 | 10 |
| 474 | 20241114 | 130800 | 515606728 | 2165 | 2165 | 2165 | 2165 | 186 |
| 475 | 20241114 | 130700 | 515204038 | 2175 | 2175 | 2175 | 2175 | 690 |
| 476 | 20241114 | 130600 | 513703288 | 2175 | 2175 | 2175 | 2175 | 83 |
| 477 | 20241114 | 130500 | 513522763 | 2155 | 2150 | 2165 | 2150 | 497 |
| 478 | 20241114 | 130400 | 512451128 | 2150 | 2145 | 2150 | 2145 | 140 |
| 479 | 20241114 | 130300 | 512150578 | 2145 | 2155 | 2155 | 2145 | 510 |
| 480 | 20241114 | 130200 | 511055183 | 2155 | 2150 | 2160 | 2150 | 409 |
| 481 | 20241114 | 130100 | 510175818 | 2160 | 2175 | 2175 | 2160 | 1581 |
| 482 | 20241114 | 130000 | 506754128 | 2175 | 2180 | 2185 | 2175 | 967 |
| 483 | 20241114 | 125900 | 504643763 | 2180 | 2180 | 2180 | 2180 | 20 |
| 484 | 20241114 | 125800 | 504600163 | 2180 | 2175 | 2180 | 2175 | 111 |
| 485 | 20241114 | 125700 | 504358488 | 2170 | 2180 | 2180 | 2170 | 472 |
| 486 | 20241114 | 125600 | 503334073 | 2175 | 2175 | 2175 | 2175 | 99 |
| 487 | 20241114 | 125500 | 503118748 | 2175 | 2165 | 2175 | 2165 | 1058 |
| 488 | 20241114 | 125400 | 500827278 | 2170 | 2170 | 2170 | 2170 | 150 |
| 489 | 20241114 | 125300 | 500501778 | 2170 | 2170 | 2170 | 2165 | 777 |
| 490 | 20241114 | 125200 | 498819358 | 2165 | 2165 | 2165 | 2165 | 187 |
| 491 | 20241114 | 125100 | 498414503 | 2165 | 2150 | 2165 | 2150 | 729 |
| 492 | 20241114 | 125000 | 496842723 | 2150 | 2135 | 2150 | 2135 | 317 |
| 493 | 20241114 | 124900 | 496164368 | 2135 | 2135 | 2135 | 2135 | 0 |
| 494 | 20241114 | 124800 | 496164368 | 2135 | 2135 | 2135 | 2135 | 193 |
| 495 | 20241114 | 124700 | 495752313 | 2135 | 2135 | 2135 | 2135 | 559 |
| 496 | 20241114 | 124600 | 494558848 | 2135 | 2135 | 2135 | 2135 | 0 |
| 497 | 20241114 | 124500 | 494558848 | 2135 | 2135 | 2135 | 2135 | 0 |
| 498 | 20241114 | 124400 | 494558848 | 2135 | 2135 | 2135 | 2135 | 0 |
| 499 | 20241114 | 124300 | 494558848 | 2135 | 2140 | 2140 | 2135 | 21 |
| 500 | 20241114 | 124200 | 494513978 | 2135 | 2150 | 2150 | 2135 | 239 |
| 501 | 20241114 | 124100 | 494003618 | 2140 | 2145 | 2145 | 2140 | 132 |
| 502 | 20241114 | 124000 | 493720488 | 2135 | 2135 | 2135 | 2135 | 6 |
| 503 | 20241114 | 123900 | 493707678 | 2140 | 2140 | 2140 | 2140 | 54 |
| 504 | 20241114 | 123800 | 493592118 | 2140 | 2140 | 2140 | 2140 | 47 |
| 505 | 20241114 | 123700 | 493491538 | 2135 | 2130 | 2135 | 2130 | 548 |
| 506 | 20241114 | 123600 | 492322273 | 2135 | 2135 | 2135 | 2135 | 109 |
| 507 | 20241114 | 123500 | 492089558 | 2135 | 2135 | 2135 | 2135 | 0 |
| 508 | 20241114 | 123400 | 492089558 | 2135 | 2135 | 2135 | 2135 | 3 |
| 509 | 20241114 | 123300 | 492083153 | 2140 | 2140 | 2140 | 2140 | 470 |
| 510 | 20241114 | 123200 | 491077353 | 2140 | 2140 | 2140 | 2140 | 50 |
| 511 | 20241114 | 123100 | 490970353 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 512 | 20241114 | 123000 | 488830353 | 2140 | 2140 | 2140 | 2140 | 1 |
| 513 | 20241114 | 122900 | 488828213 | 2140 | 2140 | 2140 | 2140 | 46 |
| 514 | 20241114 | 122800 | 488729773 | 2145 | 2145 | 2145 | 2145 | 24 |
| 515 | 20241114 | 122700 | 488678293 | 2145 | 2145 | 2145 | 2145 | 61 |
| 516 | 20241114 | 122600 | 488547448 | 2150 | 2150 | 2150 | 2145 | 111 |
| 517 | 20241114 | 122500 | 488308843 | 2135 | 2150 | 2190 | 2135 | 1012 |
| 518 | 20241114 | 122400 | 486124178 | 2150 | 2140 | 2150 | 2135 | 236 |
| 519 | 20241114 | 122300 | 485619103 | 2125 | 2130 | 2130 | 2125 | 586 |
| 520 | 20241114 | 122200 | 484373643 | 2130 | 2130 | 2130 | 2130 | 776 |
| 521 | 20241114 | 122100 | 482720763 | 2130 | 2160 | 2160 | 2130 | 600 |
| 522 | 20241114 | 122000 | 481439933 | 2160 | 2165 | 2170 | 2145 | 1723 |
| 523 | 20241114 | 121900 | 477702518 | 2170 | 2135 | 2175 | 2135 | 3821 |
| 524 | 20241114 | 121800 | 469437253 | 2135 | 2135 | 2135 | 2135 | 82 |
| 525 | 20241114 | 121700 | 469262183 | 2130 | 2140 | 2140 | 2130 | 100 |
| 526 | 20241114 | 121600 | 469049173 | 2130 | 2145 | 2145 | 2130 | 6 |
| 527 | 20241114 | 121500 | 469036378 | 2130 | 2130 | 2130 | 2130 | 541 |
| 528 | 20241114 | 121400 | 467884048 | 2130 | 2155 | 2155 | 2130 | 509 |
| 529 | 20241114 | 121300 | 466789078 | 2155 | 2165 | 2165 | 2145 | 294 |
| 530 | 20241114 | 121200 | 466155848 | 2145 | 2160 | 2165 | 2145 | 2803 |
| 531 | 20241114 | 121100 | 460121518 | 2150 | 2180 | 2180 | 2150 | 449 |
| 532 | 20241114 | 121000 | 459145723 | 2185 | 2165 | 2280 | 2155 | 11306 |
| 533 | 20241114 | 120900 | 434060583 | 2165 | 2150 | 2185 | 2125 | 4006 |
| 534 | 20241114 | 120800 | 425402318 | 2145 | 2110 | 2145 | 2110 | 3219 |
| 535 | 20241114 | 120700 | 418559988 | 2125 | 2105 | 2125 | 2100 | 3091 |
| 536 | 20241114 | 120600 | 412024828 | 2120 | 2125 | 2125 | 2115 | 1483 |
| 537 | 20241114 | 120500 | 408882483 | 2125 | 2120 | 2125 | 2115 | 1441 |
| 538 | 20241114 | 120400 | 405831338 | 2125 | 2130 | 2130 | 2125 | 1029 |
| 539 | 20241114 | 120300 | 403642418 | 2135 | 2130 | 2135 | 2120 | 1409 |
| 540 | 20241114 | 120200 | 400644303 | 2130 | 2115 | 2130 | 2115 | 649 |
| 541 | 20241114 | 120100 | 399266188 | 2125 | 2120 | 2125 | 2115 | 620 |
| 542 | 20241114 | 120000 | 397951493 | 2115 | 2100 | 2115 | 2100 | 1782 |
| 543 | 20241114 | 115900 | 394200378 | 2100 | 2100 | 2100 | 2100 | 300 |
| 544 | 20241114 | 115800 | 393570378 | 2110 | 2110 | 2110 | 2110 | 0 |
| 545 | 20241114 | 115700 | 393570378 | 2110 | 2110 | 2110 | 2110 | 400 |
| 546 | 20241114 | 115600 | 392726378 | 2110 | 2100 | 2110 | 2095 | 813 |
| 547 | 20241114 | 115500 | 391019258 | 2100 | 2120 | 2130 | 2100 | 4365 |
| 548 | 20241114 | 115400 | 381832478 | 2120 | 2130 | 2130 | 2120 | 1085 |
| 549 | 20241114 | 115300 | 379529268 | 2120 | 2120 | 2130 | 2120 | 593 |
| 550 | 20241114 | 115200 | 378272028 | 2120 | 2120 | 2120 | 2110 | 673 |
| 551 | 20241114 | 115100 | 376845328 | 2120 | 2090 | 2120 | 2090 | 2141 |
| 552 | 20241114 | 115000 | 372337413 | 2090 | 2090 | 2090 | 2090 | 578 |
| 553 | 20241114 | 114900 | 371129393 | 2080 | 2080 | 2095 | 2080 | 624 |
| 554 | 20241114 | 114800 | 369827228 | 2085 | 2070 | 2085 | 2070 | 1159 |
| 555 | 20241114 | 114700 | 367418948 | 2065 | 2060 | 2065 | 2060 | 550 |
| 556 | 20241114 | 114600 | 366283313 | 2055 | 2055 | 2055 | 2055 | 260 |
| 557 | 20241114 | 114500 | 365749013 | 2060 | 2060 | 2060 | 2060 | 0 |
| 558 | 20241114 | 114400 | 365749013 | 2060 | 2055 | 2060 | 2055 | 200 |
| 559 | 20241114 | 114300 | 365337683 | 2060 | 2065 | 2065 | 2055 | 365 |
| 560 | 20241114 | 114200 | 364586273 | 2060 | 2070 | 2070 | 2060 | 576 |
| 561 | 20241114 | 114100 | 363399038 | 2070 | 2060 | 2070 | 2060 | 766 |
| 562 | 20241114 | 114000 | 361818078 | 2060 | 2060 | 2060 | 2060 | 157 |
| 563 | 20241114 | 113900 | 361494658 | 2060 | 2055 | 2060 | 2055 | 51 |
| 564 | 20241114 | 113800 | 361389848 | 2055 | 2055 | 2055 | 2055 | 91 |
| 565 | 20241114 | 113700 | 361202843 | 2055 | 2055 | 2055 | 2055 | 85 |
| 566 | 20241114 | 113600 | 361028168 | 2060 | 2055 | 2060 | 2055 | 6 |
| 567 | 20241114 | 113500 | 361015833 | 2060 | 2050 | 2060 | 2050 | 403 |
| 568 | 20241114 | 113400 | 360189153 | 2055 | 2060 | 2060 | 2050 | 921 |
| 569 | 20241114 | 113300 | 358292678 | 2060 | 2060 | 2060 | 2050 | 62 |
| 570 | 20241114 | 113200 | 358165468 | 2060 | 2060 | 2060 | 2050 | 52 |
| 571 | 20241114 | 113100 | 358058548 | 2050 | 2060 | 2060 | 2050 | 18 |
| 572 | 20241114 | 113000 | 358021518 | 2060 | 2050 | 2060 | 2050 | 637 |
| 573 | 20241114 | 112900 | 356715658 | 2050 | 2045 | 2050 | 2045 | 723 |
| 574 | 20241114 | 112800 | 355233528 | 2045 | 2055 | 2055 | 2040 | 2390 |
| 575 | 20241114 | 112700 | 350339053 | 2055 | 2060 | 2070 | 2055 | 3769 |
| 576 | 20241114 | 112600 | 342583813 | 2070 | 2070 | 2070 | 2070 | 20 |
| 577 | 20241114 | 112500 | 342542413 | 2060 | 2070 | 2070 | 2060 | 24 |
| 578 | 20241114 | 112400 | 342492743 | 2070 | 2080 | 2080 | 2070 | 636 |
| 579 | 20241114 | 112300 | 341175973 | 2095 | 2070 | 2095 | 2070 | 320 |
| 580 | 20241114 | 112200 | 340512733 | 2070 | 2065 | 2070 | 2060 | 661 |
| 581 | 20241114 | 112100 | 339151043 | 2060 | 2060 | 2065 | 2055 | 3534 |
| 582 | 20241114 | 112000 | 331860708 | 2060 | 2090 | 2095 | 2060 | 7488 |
| 583 | 20241114 | 111900 | 316287488 | 2095 | 2100 | 2100 | 2090 | 1167 |
| 584 | 20241114 | 111800 | 313843688 | 2100 | 2115 | 2115 | 2100 | 1326 |
| 585 | 20241114 | 111700 | 311051963 | 2115 | 2130 | 2130 | 2110 | 3527 |
| 586 | 20241114 | 111600 | 303596218 | 2120 | 2140 | 2170 | 2115 | 8563 |
| 587 | 20241114 | 111500 | 285317573 | 2165 | 2100 | 2170 | 2100 | 10623 |
| 588 | 20241114 | 111400 | 262656888 | 2100 | 2135 | 2135 | 2045 | 19355 |
| 589 | 20241114 | 111300 | 221902208 | 2130 | 2165 | 2180 | 2130 | 13525 |
| 590 | 20241114 | 111200 | 192783793 | 2170 | 2155 | 2245 | 2155 | 50816 |
| 591 | 20241114 | 111100 | 81856568 | 2500 | 2500 | 2500 | 2500 | 0 |
| 592 | 20241114 | 111000 | 81856568 | 2500 | 2500 | 2500 | 2500 | 0 |
| 593 | 20241114 | 110900 | 81856568 | 2500 | 2500 | 2500 | 2500 | 15970 |
| 594 | 20241114 | 110800 | 41931568 | 2140 | 2140 | 2140 | 2140 | 0 |
| 595 | 20241114 | 110700 | 41931568 | 2140 | 2025 | 2140 | 2020 | 7687 |
| 596 | 20241114 | 110600 | 25916288 | 2030 | 2030 | 2030 | 2030 | 64 |
| 597 | 20241114 | 110500 | 25786368 | 2025 | 2025 | 2025 | 2025 | 124 |
| 598 | 20241114 | 110400 | 25535268 | 2025 | 2025 | 2025 | 2025 | 306 |
| 599 | 20241114 | 110300 | 24915618 | 2025 | 2025 | 2025 | 2025 | 1 |
| 600 | 20241114 | 110200 | 24913593 | 2005 | 2005 | 2005 | 2005 | 4 |
| 601 | 20241114 | 110100 | 24905573 | 2025 | 2015 | 2025 | 2015 | 73 |
| 602 | 20241114 | 110000 | 24758428 | 2015 | 2020 | 2020 | 2015 | 69 |
| 603 | 20241114 | 105900 | 24619068 | 2030 | 2030 | 2030 | 2030 | 30 |
| 604 | 20241114 | 105800 | 24558168 | 2030 | 2025 | 2030 | 2025 | 511 |
| 605 | 20241114 | 105700 | 23523343 | 2025 | 2025 | 2025 | 2025 | 1 |
| 606 | 20241114 | 105600 | 23521318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 607 | 20241114 | 105500 | 23521318 | 2015 | 2015 | 2015 | 2015 | 451 |
| 608 | 20241114 | 105400 | 22612553 | 2020 | 2015 | 2020 | 2015 | 101 |
| 609 | 20241114 | 105300 | 22408788 | 2015 | 2010 | 2015 | 2010 | 354 |
| 610 | 20241114 | 105200 | 21696978 | 2010 | 2000 | 2010 | 2000 | 11 |
| 611 | 20241114 | 105100 | 21674878 | 2010 | 2010 | 2010 | 2010 | 10 |
| 612 | 20241114 | 105000 | 21654778 | 2010 | 2010 | 2010 | 2010 | 6 |
| 613 | 20241114 | 104900 | 21642718 | 2010 | 2010 | 2010 | 2010 | 234 |
| 614 | 20241114 | 104800 | 21172378 | 2005 | 2010 | 2010 | 2005 | 201 |
| 615 | 20241114 | 104700 | 20768873 | 2010 | 2010 | 2010 | 2010 | 0 |
| 616 | 20241114 | 104600 | 20768873 | 2010 | 2010 | 2010 | 2010 | 16 |
| 617 | 20241114 | 104500 | 20736713 | 2010 | 1996 | 2010 | 1995 | 2002 |
| 618 | 20241114 | 104400 | 16742321 | 2005 | 1995 | 2005 | 1995 | 1410 |
| 619 | 20241114 | 104300 | 13926626 | 1995 | 1996 | 1996 | 1995 | 35 |
| 620 | 20241114 | 104200 | 13856793 | 1996 | 1996 | 1996 | 1996 | 3 |
| 621 | 20241114 | 104100 | 13850805 | 1996 | 1996 | 1996 | 1996 | 25 |
| 622 | 20241114 | 104000 | 13800905 | 2000 | 2000 | 2000 | 2000 | 4 |
| 623 | 20241114 | 103900 | 13792905 | 2005 | 2005 | 2005 | 2005 | 5 |
| 624 | 20241114 | 103800 | 13782880 | 2005 | 2005 | 2005 | 2005 | 105 |
| 625 | 20241114 | 103700 | 13572355 | 2005 | 2005 | 2005 | 2005 | 24 |
| 626 | 20241114 | 103600 | 13524235 | 2005 | 1990 | 2005 | 1990 | 212 |
| 627 | 20241114 | 103500 | 13101770 | 1995 | 1995 | 1995 | 1995 | 1 |
| 628 | 20241114 | 103400 | 13099775 | 2000 | 2000 | 2000 | 2000 | 0 |
| 629 | 20241114 | 103300 | 13099775 | 2000 | 2000 | 2000 | 2000 | 22 |
| 630 | 20241114 | 103200 | 13055775 | 2005 | 2005 | 2005 | 2005 | 0 |
| 631 | 20241114 | 103100 | 13055775 | 2005 | 2000 | 2005 | 2000 | 13 |
| 632 | 20241114 | 103000 | 13029720 | 2005 | 2000 | 2005 | 2000 | 4 |
| 633 | 20241114 | 102900 | 13021705 | 1999 | 1999 | 2000 | 1999 | 217 |
| 634 | 20241114 | 102800 | 12587735 | 1999 | 1999 | 1999 | 1999 | 31 |
| 635 | 20241114 | 102700 | 12525766 | 1999 | 1999 | 1999 | 1999 | 30 |
| 636 | 20241114 | 102600 | 12465796 | 2000 | 1999 | 2000 | 1999 | 200 |
| 637 | 20241114 | 102500 | 12065841 | 2000 | 2000 | 2000 | 2000 | 237 |
| 638 | 20241114 | 102400 | 11591841 | 2000 | 2000 | 2000 | 2000 | 10 |
| 639 | 20241114 | 102300 | 11571841 | 2000 | 2000 | 2000 | 1995 | 421 |
| 640 | 20241114 | 102200 | 10730241 | 2000 | 1995 | 2000 | 1995 | 1522 |
| 641 | 20241114 | 102100 | 7688840 | 1995 | 1980 | 1995 | 1980 | 914 |
| 642 | 20241114 | 102000 | 5868500 | 1979 | 1975 | 1979 | 1975 | 1397 |
| 643 | 20241114 | 101900 | 3107868 | 1975 | 1973 | 1975 | 1973 | 716 |
| 644 | 20241114 | 101800 | 1693898 | 1973 | 1973 | 1973 | 1973 | 300 |
| 645 | 20241114 | 101700 | 1101998 | 1975 | 1975 | 1975 | 1975 | 6 |
| 646 | 20241114 | 101600 | 1090148 | 1975 | 1975 | 1975 | 1975 | 17 |
| 647 | 20241114 | 101500 | 1056573 | 1975 | 1975 | 1975 | 1975 | 1 |
| 648 | 20241114 | 101400 | 1054598 | 1976 | 1976 | 1976 | 1976 | 0 |
| 649 | 20241114 | 101300 | 1054598 | 1976 | 1976 | 1976 | 1976 | 0 |
| 650 | 20241114 | 101200 | 1054598 | 1976 | 1976 | 1976 | 1976 | 12 |
| 651 | 20241114 | 101100 | 1030886 | 1976 | 1976 | 1976 | 1976 | 0 |
| 652 | 20241114 | 101000 | 1030886 | 1976 | 1976 | 1976 | 1976 | 70 |
| 653 | 20241114 | 100900 | 892566 | 1976 | 1976 | 1976 | 1976 | 66 |
| 654 | 20241114 | 100800 | 762150 | 1953 | 1953 | 1953 | 1953 | 0 |
| 655 | 20241114 | 100700 | 762150 | 1953 | 1953 | 1953 | 1953 | 20 |
| 656 | 20241114 | 100600 | 723090 | 1968 | 1978 | 1978 | 1968 | 100 |
| 657 | 20241114 | 100500 | 525308 | 1978 | 1978 | 1978 | 1978 | 35 |
| 658 | 20241114 | 100400 | 456078 | 1951 | 1951 | 1951 | 1951 | 2 |
| 659 | 20241114 | 100300 | 452176 | 1951 | 1950 | 1951 | 1950 | 110 |
| 660 | 20241114 | 100200 | 237656 | 1948 | 1948 | 1948 | 1948 | 0 |
| 661 | 20241114 | 100100 | 237656 | 1948 | 1948 | 1948 | 1948 | 84 |
| 662 | 20241114 | 100000 | 74024 | 1948 | 1948 | 1948 | 1948 | 38 |