37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 212200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 3 | 20250103 | 212100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250103 | 212000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250103 | 211900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250103 | 211800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250103 | 211700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250103 | 211600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250103 | 211500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250103 | 211400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250103 | 211300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250103 | 211200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250103 | 211100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250103 | 211000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250103 | 210900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250103 | 210800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250103 | 210700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250103 | 210600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250103 | 210500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250103 | 210400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250103 | 210300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250103 | 210200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250103 | 210100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250103 | 210000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250103 | 205900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250103 | 205800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250103 | 205700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250103 | 205600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250103 | 205500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250103 | 205400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250103 | 205300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250103 | 205200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 33 | 20250103 | 205100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250103 | 205000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250103 | 204900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250103 | 204800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250103 | 204700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250103 | 204600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250103 | 204500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250103 | 204400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250103 | 204300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250103 | 204200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250103 | 204100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250103 | 204000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250103 | 203900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250103 | 203800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250103 | 203700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250103 | 203600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250103 | 203500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250103 | 203400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250103 | 203300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250103 | 203200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250103 | 203100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250103 | 203000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250103 | 202900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250103 | 202800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250103 | 202700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250103 | 202600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250103 | 202500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250103 | 202400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250103 | 202300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250103 | 202200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 63 | 20250103 | 202100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250103 | 202000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250103 | 201900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250103 | 201800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250103 | 201700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250103 | 201600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250103 | 201500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250103 | 201400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250103 | 201300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250103 | 201200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250103 | 201100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250103 | 201000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250103 | 200900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250103 | 200800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250103 | 200700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250103 | 200600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250103 | 200500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250103 | 200400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250103 | 200300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250103 | 200200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250103 | 200100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250103 | 200000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250103 | 195900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250103 | 195800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250103 | 195700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250103 | 195600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250103 | 195500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250103 | 195400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250103 | 195300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250103 | 195200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 93 | 20250103 | 195100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250103 | 195000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250103 | 194900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250103 | 194800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250103 | 194700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250103 | 194600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250103 | 194500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250103 | 194400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250103 | 194300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250103 | 194200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250103 | 194100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250103 | 194000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250103 | 193900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250103 | 193800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250103 | 193700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250103 | 193600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250103 | 193500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250103 | 193400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250103 | 193300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250103 | 193200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250103 | 193100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250103 | 193000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250103 | 192900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250103 | 192800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250103 | 192700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250103 | 192600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250103 | 192500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250103 | 192400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250103 | 192300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250103 | 192200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 123 | 20250103 | 192100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250103 | 192000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250103 | 191900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250103 | 191800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250103 | 191700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250103 | 191600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250103 | 191500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250103 | 191400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250103 | 191300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250103 | 191200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250103 | 191100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250103 | 191000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250103 | 190900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250103 | 190800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250103 | 190700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250103 | 190600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250103 | 190500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250103 | 190400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250103 | 190300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250103 | 190200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250103 | 190100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250103 | 190000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250103 | 185900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250103 | 185800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250103 | 185700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250103 | 185600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250103 | 185500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250103 | 185400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250103 | 185300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250103 | 185200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 153 | 20250103 | 185100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250103 | 185000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250103 | 184900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250103 | 184800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250103 | 184700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250103 | 184600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250103 | 184500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250103 | 184400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250103 | 184300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250103 | 184200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250103 | 184100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250103 | 184000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250103 | 183900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250103 | 183800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250103 | 183700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250103 | 183600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250103 | 183500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250103 | 183400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250103 | 183300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250103 | 183200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250103 | 183100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250103 | 183000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250103 | 182900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250103 | 182800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250103 | 182700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250103 | 182600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250103 | 182500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250103 | 182400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250103 | 182300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250103 | 182200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 183 | 20250103 | 182100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250103 | 182000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250103 | 181900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250103 | 181800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250103 | 181700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250103 | 181600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250103 | 181500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250103 | 181400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250103 | 181300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250103 | 181200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250103 | 181100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250103 | 181000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250103 | 180900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250103 | 180800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250103 | 180700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250103 | 180600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250103 | 180500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250103 | 180400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250103 | 180300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250103 | 180200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250103 | 180100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250103 | 180000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250103 | 175900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250103 | 175800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250103 | 175700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250103 | 175600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250103 | 175500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250103 | 175400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250103 | 175300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250103 | 175200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 213 | 20250103 | 175100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250103 | 175000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250103 | 174900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250103 | 174800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250103 | 174700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250103 | 174600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250103 | 174500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250103 | 174400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20250103 | 174300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20250103 | 174200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20250103 | 174100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250103 | 174000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250103 | 173900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250103 | 173800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250103 | 173700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250103 | 173600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250103 | 173500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250103 | 173400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250103 | 173300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250103 | 173200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250103 | 173100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20250103 | 173000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20250103 | 172900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20250103 | 172800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20250103 | 172700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20250103 | 172600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20250103 | 172500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20250103 | 172400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20250103 | 172300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20250103 | 172200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 243 | 20250103 | 172100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20250103 | 172000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20250103 | 171900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20250103 | 171800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20250103 | 171700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20250103 | 171600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20250103 | 171500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20250103 | 171400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20250103 | 171300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20250103 | 171200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20250103 | 171100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20250103 | 171000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20250103 | 170900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20250103 | 170800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20250103 | 170700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20250103 | 170600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20250103 | 170500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20250103 | 170400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20250103 | 170300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20250103 | 170200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20250103 | 170100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20250103 | 170000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20250103 | 165900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20250103 | 165800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20250103 | 165700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20250103 | 165600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20250103 | 165500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20250103 | 165400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20250103 | 165300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20250103 | 165200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 273 | 20250103 | 165100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20250103 | 165000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20250103 | 164900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20250103 | 164800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20250103 | 164700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20250103 | 164600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20250103 | 164500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20250103 | 164400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20250103 | 164300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20250103 | 164200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20250103 | 164100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20250103 | 164000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20250103 | 163900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20250103 | 163800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20250103 | 163700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20250103 | 163600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20250103 | 163500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20250103 | 163400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20250103 | 163300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20250103 | 163200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20250103 | 163100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20250103 | 163000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20250103 | 162900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20250103 | 162800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20250103 | 162700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20250103 | 162600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 299 | 20250103 | 162500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 300 | 20250103 | 162400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 301 | 20250103 | 162300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20250103 | 162200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 303 | 20250103 | 162100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 304 | 20250103 | 162000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20250103 | 161900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 306 | 20250103 | 161800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20250103 | 161700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20250103 | 161600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 309 | 20250103 | 161500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20250103 | 161400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 311 | 20250103 | 161300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20250103 | 161200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 313 | 20250103 | 161100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 314 | 20250103 | 161000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 315 | 20250103 | 160900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 316 | 20250103 | 160800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 317 | 20250103 | 160700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 318 | 20250103 | 160600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 319 | 20250103 | 160500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20250103 | 160400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 321 | 20250103 | 160300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 322 | 20250103 | 160200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 323 | 20250103 | 160100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 324 | 20250103 | 160000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 325 | 20250103 | 155900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 326 | 20250103 | 155800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 327 | 20250103 | 155700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 328 | 20250103 | 155600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 329 | 20250103 | 155500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 330 | 20250103 | 155400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 331 | 20250103 | 155300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 332 | 20250103 | 155200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 333 | 20250103 | 155100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 334 | 20250103 | 155000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 335 | 20250103 | 154900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 336 | 20250103 | 154800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 337 | 20250103 | 154700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 338 | 20250103 | 154600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 339 | 20250103 | 154500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 340 | 20250103 | 154400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 341 | 20250103 | 154300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 342 | 20250103 | 154200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 343 | 20250103 | 154100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 344 | 20250103 | 154000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 345 | 20250103 | 153900 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 346 | 20250103 | 153800 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 347 | 20250103 | 153700 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 348 | 20250103 | 153600 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 349 | 20250103 | 153500 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 350 | 20250103 | 153400 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 351 | 20250103 | 153300 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 352 | 20250103 | 153200 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 353 | 20250103 | 153100 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 0 |
| 354 | 20250103 | 153000 | 7454750946 | 2105 | 2105 | 2105 | 2105 | 23441 |
| 355 | 20250103 | 152900 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 356 | 20250103 | 152800 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20250103 | 152700 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20250103 | 152600 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20250103 | 152500 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 360 | 20250103 | 152400 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 361 | 20250103 | 152300 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20250103 | 152200 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 363 | 20250103 | 152100 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20250103 | 152000 | 7405407641 | 2095 | 2095 | 2095 | 2095 | 0 |
| 365 | 20250103 | 151900 | 7405407641 | 2095 | 2080 | 2095 | 2075 | 7177 |
| 366 | 20250103 | 151800 | 7390448936 | 2075 | 2085 | 2085 | 2070 | 9746 |
| 367 | 20250103 | 151700 | 7370220276 | 2085 | 2085 | 2095 | 2085 | 4528 |
| 368 | 20250103 | 151600 | 7360748946 | 2105 | 2095 | 2105 | 2080 | 9533 |
| 369 | 20250103 | 151500 | 7340785366 | 2095 | 2085 | 2095 | 2075 | 8338 |
| 370 | 20250103 | 151400 | 7323421961 | 2090 | 2090 | 2090 | 2080 | 3299 |
| 371 | 20250103 | 151300 | 7316535746 | 2095 | 2085 | 2120 | 2075 | 15582 |
| 372 | 20250103 | 151200 | 7283894041 | 2080 | 2075 | 2090 | 2070 | 15010 |
| 373 | 20250103 | 151100 | 7252721011 | 2090 | 2095 | 2095 | 2075 | 3722 |
| 374 | 20250103 | 151000 | 7244968181 | 2095 | 2085 | 2095 | 2075 | 7397 |
| 375 | 20250103 | 150900 | 7229573066 | 2085 | 2105 | 2105 | 2085 | 7731 |
| 376 | 20250103 | 150800 | 7213386411 | 2105 | 2105 | 2120 | 2100 | 5822 |
| 377 | 20250103 | 150700 | 7201125511 | 2105 | 2115 | 2125 | 2100 | 6928 |
| 378 | 20250103 | 150600 | 7186470261 | 2125 | 2125 | 2125 | 2115 | 2243 |
| 379 | 20250103 | 150500 | 7181718001 | 2125 | 2145 | 2150 | 2125 | 17117 |
| 380 | 20250103 | 150400 | 7145174441 | 2145 | 2135 | 2155 | 2130 | 13046 |
| 381 | 20250103 | 150300 | 7117235506 | 2125 | 2100 | 2135 | 2100 | 17738 |
| 382 | 20250103 | 150200 | 7079736946 | 2100 | 2080 | 2100 | 2065 | 32416 |
| 383 | 20250103 | 150100 | 7012418666 | 2070 | 2065 | 2085 | 2060 | 14440 |
| 384 | 20250103 | 150000 | 6982405081 | 2065 | 2060 | 2070 | 2060 | 3592 |
| 385 | 20250103 | 145900 | 6974987831 | 2065 | 2070 | 2090 | 2060 | 8362 |
| 386 | 20250103 | 145800 | 6957670451 | 2070 | 2075 | 2075 | 2065 | 7695 |
| 387 | 20250103 | 145700 | 6941737966 | 2065 | 2070 | 2080 | 2060 | 8273 |
| 388 | 20250103 | 145600 | 6924634171 | 2080 | 2090 | 2095 | 2070 | 7029 |
| 389 | 20250103 | 145500 | 6910027076 | 2090 | 2085 | 2090 | 2070 | 8163 |
| 390 | 20250103 | 145400 | 6893054911 | 2085 | 2090 | 2095 | 2080 | 6131 |
| 391 | 20250103 | 145300 | 6880272751 | 2100 | 2090 | 2100 | 2085 | 2926 |
| 392 | 20250103 | 145200 | 6874154086 | 2090 | 2100 | 2110 | 2090 | 8332 |
| 393 | 20250103 | 145100 | 6856662106 | 2105 | 2120 | 2120 | 2100 | 4688 |
| 394 | 20250103 | 145000 | 6846768586 | 2120 | 2085 | 2120 | 2080 | 7558 |
| 395 | 20250103 | 144900 | 6830858266 | 2095 | 2090 | 2095 | 2080 | 4008 |
| 396 | 20250103 | 144800 | 6822481296 | 2090 | 2075 | 2095 | 2070 | 7725 |
| 397 | 20250103 | 144700 | 6806352971 | 2070 | 2085 | 2095 | 2060 | 25148 |
| 398 | 20250103 | 144600 | 6754218596 | 2085 | 2080 | 2100 | 2080 | 4716 |
| 399 | 20250103 | 144500 | 6744382921 | 2090 | 2105 | 2105 | 2075 | 8723 |
| 400 | 20250103 | 144400 | 6726160841 | 2105 | 2100 | 2110 | 2100 | 6578 |
| 401 | 20250103 | 144300 | 6712319676 | 2110 | 2095 | 2120 | 2080 | 18839 |
| 402 | 20250103 | 144200 | 6672728676 | 2105 | 2115 | 2120 | 2075 | 34660 |
| 403 | 20250103 | 144100 | 6600033641 | 2115 | 2195 | 2195 | 2105 | 78336 |
| 404 | 20250103 | 144000 | 6432036251 | 2190 | 2200 | 2210 | 2185 | 13484 |
| 405 | 20250103 | 143900 | 6402380936 | 2200 | 2215 | 2215 | 2200 | 10617 |
| 406 | 20250103 | 143800 | 6378935286 | 2220 | 2210 | 2230 | 2210 | 12446 |
| 407 | 20250103 | 143700 | 6351302756 | 2215 | 2210 | 2225 | 2205 | 24648 |
| 408 | 20250103 | 143600 | 6296733466 | 2205 | 2200 | 2210 | 2200 | 4023 |
| 409 | 20250103 | 143500 | 6287870766 | 2200 | 2210 | 2210 | 2200 | 2319 |
| 410 | 20250103 | 143400 | 6282768556 | 2210 | 2195 | 2210 | 2195 | 4571 |
| 411 | 20250103 | 143300 | 6272718176 | 2195 | 2195 | 2205 | 2195 | 5701 |
| 412 | 20250103 | 143200 | 6260190576 | 2200 | 2205 | 2210 | 2190 | 7482 |
| 413 | 20250103 | 143100 | 6243745341 | 2205 | 2200 | 2225 | 2200 | 3968 |
| 414 | 20250103 | 143000 | 6234980001 | 2195 | 2205 | 2210 | 2185 | 12980 |
| 415 | 20250103 | 142900 | 6206423496 | 2205 | 2215 | 2215 | 2205 | 5017 |
| 416 | 20250103 | 142800 | 6195350681 | 2210 | 2215 | 2215 | 2210 | 2818 |
| 417 | 20250103 | 142700 | 6189122141 | 2215 | 2215 | 2240 | 2205 | 22585 |
| 418 | 20250103 | 142600 | 6138991271 | 2220 | 2215 | 2245 | 2200 | 19887 |
| 419 | 20250103 | 142500 | 6094842036 | 2200 | 2200 | 2215 | 2190 | 6069 |
| 420 | 20250103 | 142400 | 6081474336 | 2200 | 2195 | 2200 | 2190 | 4954 |
| 421 | 20250103 | 142300 | 6070606656 | 2195 | 2180 | 2200 | 2180 | 9628 |
| 422 | 20250103 | 142200 | 6049491906 | 2180 | 2180 | 2190 | 2165 | 8393 |
| 423 | 20250103 | 142100 | 6031207831 | 2180 | 2180 | 2190 | 2165 | 11316 |
| 424 | 20250103 | 142000 | 6006620806 | 2180 | 2185 | 2195 | 2180 | 2920 |
| 425 | 20250103 | 141900 | 6000238846 | 2190 | 2195 | 2200 | 2180 | 4036 |
| 426 | 20250103 | 141800 | 5991389756 | 2195 | 2195 | 2195 | 2175 | 8862 |
| 427 | 20250103 | 141700 | 5972004341 | 2185 | 2205 | 2205 | 2180 | 8974 |
| 428 | 20250103 | 141600 | 5952373791 | 2195 | 2200 | 2205 | 2195 | 3203 |
| 429 | 20250103 | 141500 | 5945327346 | 2200 | 2210 | 2210 | 2195 | 12427 |
| 430 | 20250103 | 141400 | 5917986306 | 2210 | 2210 | 2220 | 2200 | 5009 |
| 431 | 20250103 | 141300 | 5906916201 | 2215 | 2220 | 2220 | 2200 | 18143 |
| 432 | 20250103 | 141200 | 5866939026 | 2220 | 2225 | 2225 | 2215 | 3118 |
| 433 | 20250103 | 141100 | 5860020916 | 2225 | 2220 | 2230 | 2210 | 9713 |
| 434 | 20250103 | 141000 | 5838465416 | 2230 | 2230 | 2240 | 2215 | 5228 |
| 435 | 20250103 | 140900 | 5826840226 | 2240 | 2220 | 2240 | 2215 | 15826 |
| 436 | 20250103 | 140800 | 5791683426 | 2220 | 2230 | 2230 | 2200 | 23006 |
| 437 | 20250103 | 140700 | 5740741776 | 2230 | 2250 | 2250 | 2230 | 12763 |
| 438 | 20250103 | 140600 | 5712130036 | 2250 | 2225 | 2250 | 2225 | 9571 |
| 439 | 20250103 | 140500 | 5690680311 | 2220 | 2250 | 2255 | 2220 | 18432 |
| 440 | 20250103 | 140400 | 5649431181 | 2250 | 2260 | 2270 | 2250 | 21436 |
| 441 | 20250103 | 140300 | 5600993256 | 2265 | 2265 | 2265 | 2260 | 2075 |
| 442 | 20250103 | 140200 | 5596296856 | 2265 | 2275 | 2275 | 2265 | 5443 |
| 443 | 20250103 | 140100 | 5583943546 | 2275 | 2275 | 2275 | 2270 | 1319 |
| 444 | 20250103 | 140000 | 5580947181 | 2270 | 2275 | 2280 | 2270 | 1498 |
| 445 | 20250103 | 135900 | 5577542886 | 2280 | 2270 | 2280 | 2265 | 3337 |
| 446 | 20250103 | 135800 | 5569953626 | 2270 | 2275 | 2275 | 2270 | 1323 |
| 447 | 20250103 | 135700 | 5566948131 | 2275 | 2270 | 2275 | 2265 | 4178 |
| 448 | 20250103 | 135600 | 5557465471 | 2270 | 2270 | 2275 | 2270 | 1166 |
| 449 | 20250103 | 135500 | 5554818321 | 2270 | 2280 | 2280 | 2270 | 660 |
| 450 | 20250103 | 135400 | 5553318586 | 2275 | 2280 | 2280 | 2275 | 344 |
| 451 | 20250103 | 135300 | 5552534766 | 2280 | 2280 | 2280 | 2270 | 799 |
| 452 | 20250103 | 135200 | 5550715146 | 2270 | 2265 | 2280 | 2265 | 1680 |
| 453 | 20250103 | 135100 | 5546899571 | 2265 | 2280 | 2280 | 2265 | 2852 |
| 454 | 20250103 | 135000 | 5540414196 | 2280 | 2290 | 2290 | 2265 | 1607 |
| 455 | 20250103 | 134900 | 5536741436 | 2290 | 2275 | 2290 | 2275 | 1394 |
| 456 | 20250103 | 134800 | 5533561946 | 2275 | 2280 | 2290 | 2275 | 849 |
| 457 | 20250103 | 134700 | 5531627541 | 2290 | 2290 | 2295 | 2260 | 11509 |
| 458 | 20250103 | 134600 | 5505292261 | 2290 | 2270 | 2290 | 2270 | 4076 |
| 459 | 20250103 | 134500 | 5496007226 | 2270 | 2260 | 2270 | 2255 | 6396 |
| 460 | 20250103 | 134400 | 5481554801 | 2265 | 2270 | 2270 | 2265 | 344 |
| 461 | 20250103 | 134300 | 5480775591 | 2270 | 2265 | 2270 | 2265 | 629 |
| 462 | 20250103 | 134200 | 5479350901 | 2270 | 2270 | 2270 | 2265 | 2961 |
| 463 | 20250103 | 134100 | 5472633401 | 2270 | 2260 | 2270 | 2260 | 2610 |
| 464 | 20250103 | 134000 | 5466713531 | 2260 | 2260 | 2265 | 2260 | 2445 |
| 465 | 20250103 | 133900 | 5461179181 | 2260 | 2260 | 2270 | 2250 | 17180 |
| 466 | 20250103 | 133800 | 5422489436 | 2270 | 2260 | 2270 | 2260 | 925 |
| 467 | 20250103 | 133700 | 5420393291 | 2260 | 2260 | 2270 | 2255 | 8628 |
| 468 | 20250103 | 133600 | 5400886856 | 2260 | 2265 | 2265 | 2260 | 2364 |
| 469 | 20250103 | 133500 | 5395540186 | 2270 | 2265 | 2270 | 2260 | 562 |
| 470 | 20250103 | 133400 | 5394267611 | 2260 | 2265 | 2270 | 2260 | 327 |
| 471 | 20250103 | 133300 | 5393527351 | 2270 | 2265 | 2270 | 2265 | 2628 |
| 472 | 20250103 | 133200 | 5387574271 | 2265 | 2265 | 2270 | 2265 | 3338 |
| 473 | 20250103 | 133100 | 5380009051 | 2270 | 2280 | 2280 | 2265 | 2919 |
| 474 | 20250103 | 133000 | 5373367131 | 2280 | 2280 | 2280 | 2280 | 677 |
| 475 | 20250103 | 132900 | 5371823571 | 2280 | 2280 | 2280 | 2280 | 3065 |
| 476 | 20250103 | 132800 | 5364835371 | 2270 | 2275 | 2280 | 2270 | 381 |
| 477 | 20250103 | 132700 | 5363967516 | 2280 | 2275 | 2280 | 2270 | 793 |
| 478 | 20250103 | 132600 | 5362162981 | 2275 | 2270 | 2275 | 2265 | 2571 |
| 479 | 20250103 | 132500 | 5356328736 | 2265 | 2270 | 2270 | 2265 | 425 |
| 480 | 20250103 | 132400 | 5355365736 | 2270 | 2265 | 2270 | 2265 | 1201 |
| 481 | 20250103 | 132300 | 5352642886 | 2270 | 2275 | 2275 | 2265 | 3039 |
| 482 | 20250103 | 132200 | 5345737226 | 2275 | 2285 | 2285 | 2275 | 3402 |
| 483 | 20250103 | 132100 | 5337982941 | 2275 | 2265 | 2285 | 2265 | 6619 |
| 484 | 20250103 | 132000 | 5322914486 | 2265 | 2260 | 2265 | 2260 | 694 |
| 485 | 20250103 | 131900 | 5321344416 | 2260 | 2255 | 2265 | 2250 | 1090 |
| 486 | 20250103 | 131800 | 5318891571 | 2260 | 2260 | 2265 | 2260 | 392 |
| 487 | 20250103 | 131700 | 5318004446 | 2265 | 2250 | 2265 | 2250 | 2532 |
| 488 | 20250103 | 131600 | 5312301121 | 2250 | 2250 | 2260 | 2250 | 2514 |
| 489 | 20250103 | 131500 | 5306635526 | 2250 | 2260 | 2260 | 2245 | 2695 |
| 490 | 20250103 | 131400 | 5300565711 | 2260 | 2270 | 2270 | 2255 | 4731 |
| 491 | 20250103 | 131300 | 5289839241 | 2275 | 2270 | 2275 | 2270 | 6371 |
| 492 | 20250103 | 131200 | 5275373446 | 2270 | 2265 | 2270 | 2265 | 1990 |
| 493 | 20250103 | 131100 | 5270864226 | 2265 | 2260 | 2265 | 2260 | 2868 |
| 494 | 20250103 | 131000 | 5264380516 | 2270 | 2260 | 2270 | 2260 | 2860 |
| 495 | 20250103 | 130900 | 5257904641 | 2260 | 2250 | 2260 | 2250 | 297 |
| 496 | 20250103 | 130800 | 5257235331 | 2250 | 2245 | 2250 | 2240 | 876 |
| 497 | 20250103 | 130700 | 5255269676 | 2245 | 2245 | 2245 | 2240 | 1617 |
| 498 | 20250103 | 130600 | 5251644721 | 2250 | 2255 | 2255 | 2245 | 262 |
| 499 | 20250103 | 130500 | 5251055846 | 2255 | 2245 | 2255 | 2240 | 1218 |
| 500 | 20250103 | 130400 | 5248313851 | 2250 | 2250 | 2250 | 2240 | 6597 |
| 501 | 20250103 | 130300 | 5233533946 | 2250 | 2245 | 2250 | 2240 | 2922 |
| 502 | 20250103 | 130200 | 5226964206 | 2245 | 2260 | 2260 | 2230 | 19463 |
| 503 | 20250103 | 130100 | 5183266956 | 2275 | 2265 | 2275 | 2260 | 5025 |
| 504 | 20250103 | 130000 | 5171894586 | 2265 | 2265 | 2275 | 2260 | 4665 |
| 505 | 20250103 | 125900 | 5161309366 | 2270 | 2275 | 2275 | 2265 | 2179 |
| 506 | 20250103 | 125800 | 5156363036 | 2280 | 2280 | 2280 | 2280 | 516 |
| 507 | 20250103 | 125700 | 5155186556 | 2280 | 2280 | 2285 | 2275 | 3546 |
| 508 | 20250103 | 125600 | 5147103666 | 2280 | 2275 | 2280 | 2275 | 2204 |
| 509 | 20250103 | 125500 | 5142086361 | 2275 | 2270 | 2275 | 2265 | 1585 |
| 510 | 20250103 | 125400 | 5138489351 | 2270 | 2270 | 2275 | 2270 | 1449 |
| 511 | 20250103 | 125300 | 5135197506 | 2270 | 2270 | 2270 | 2265 | 524 |
| 512 | 20250103 | 125200 | 5134008366 | 2270 | 2265 | 2270 | 2265 | 657 |
| 513 | 20250103 | 125100 | 5132520246 | 2260 | 2270 | 2270 | 2260 | 949 |
| 514 | 20250103 | 125000 | 5130372456 | 2270 | 2270 | 2275 | 2260 | 773 |
| 515 | 20250103 | 124900 | 5128619221 | 2270 | 2265 | 2275 | 2260 | 553 |
| 516 | 20250103 | 124800 | 5127364256 | 2265 | 2265 | 2270 | 2250 | 31046 |
| 517 | 20250103 | 124700 | 5057356031 | 2270 | 2285 | 2285 | 2265 | 2924 |
| 518 | 20250103 | 124600 | 5050704146 | 2285 | 2280 | 2290 | 2280 | 4322 |
| 519 | 20250103 | 124500 | 5040843781 | 2280 | 2270 | 2280 | 2270 | 1103 |
| 520 | 20250103 | 124400 | 5038331786 | 2275 | 2270 | 2275 | 2270 | 1472 |
| 521 | 20250103 | 124300 | 5034990321 | 2270 | 2275 | 2275 | 2270 | 2806 |
| 522 | 20250103 | 124200 | 5028616686 | 2275 | 2275 | 2280 | 2275 | 828 |
| 523 | 20250103 | 124100 | 5026731386 | 2270 | 2280 | 2280 | 2270 | 237 |
| 524 | 20250103 | 124000 | 5026191886 | 2280 | 2280 | 2280 | 2275 | 690 |
| 525 | 20250103 | 123900 | 5024620096 | 2280 | 2280 | 2280 | 2275 | 295 |
| 526 | 20250103 | 123800 | 5023947566 | 2280 | 2275 | 2280 | 2270 | 1567 |
| 527 | 20250103 | 123700 | 5020382796 | 2280 | 2285 | 2285 | 2275 | 934 |
| 528 | 20250103 | 123600 | 5018253626 | 2285 | 2285 | 2285 | 2285 | 1622 |
| 529 | 20250103 | 123500 | 5014547356 | 2285 | 2280 | 2285 | 2270 | 4465 |
| 530 | 20250103 | 123400 | 5004382136 | 2280 | 2270 | 2280 | 2270 | 2553 |
| 531 | 20250103 | 123300 | 4998578541 | 2270 | 2275 | 2275 | 2270 | 2119 |
| 532 | 20250103 | 123200 | 4993766556 | 2270 | 2275 | 2280 | 2270 | 3292 |
| 533 | 20250103 | 123100 | 4986283066 | 2275 | 2285 | 2285 | 2275 | 3777 |
| 534 | 20250103 | 123000 | 4977659716 | 2285 | 2285 | 2285 | 2275 | 4529 |
| 535 | 20250103 | 122900 | 4967332916 | 2285 | 2280 | 2285 | 2280 | 2840 |
| 536 | 20250103 | 122800 | 4960856176 | 2280 | 2275 | 2280 | 2275 | 3154 |
| 537 | 20250103 | 122700 | 4953668666 | 2275 | 2275 | 2275 | 2270 | 2117 |
| 538 | 20250103 | 122600 | 4948853006 | 2275 | 2270 | 2275 | 2270 | 1871 |
| 539 | 20250103 | 122500 | 4944603566 | 2270 | 2270 | 2275 | 2265 | 2473 |
| 540 | 20250103 | 122400 | 4938989386 | 2265 | 2255 | 2265 | 2255 | 782 |
| 541 | 20250103 | 122300 | 4937219616 | 2255 | 2265 | 2265 | 2245 | 12355 |
| 542 | 20250103 | 122200 | 4909380691 | 2265 | 2265 | 2270 | 2260 | 4927 |
| 543 | 20250103 | 122100 | 4898209861 | 2265 | 2270 | 2275 | 2255 | 4455 |
| 544 | 20250103 | 122000 | 4888126621 | 2270 | 2275 | 2275 | 2255 | 9862 |
| 545 | 20250103 | 121900 | 4865830506 | 2265 | 2285 | 2295 | 2260 | 8119 |
| 546 | 20250103 | 121800 | 4847401771 | 2285 | 2295 | 2295 | 2285 | 4766 |
| 547 | 20250103 | 121700 | 4836489236 | 2295 | 2290 | 2300 | 2290 | 1750 |
| 548 | 20250103 | 121600 | 4832472286 | 2290 | 2285 | 2290 | 2280 | 1222 |
| 549 | 20250103 | 121500 | 4829674151 | 2285 | 2290 | 2290 | 2285 | 2405 |
| 550 | 20250103 | 121400 | 4824178661 | 2285 | 2290 | 2290 | 2285 | 1779 |
| 551 | 20250103 | 121300 | 4820107596 | 2285 | 2295 | 2295 | 2285 | 2528 |
| 552 | 20250103 | 121200 | 4814318181 | 2295 | 2300 | 2300 | 2295 | 26364 |
| 553 | 20250103 | 121100 | 4753692926 | 2300 | 2300 | 2300 | 2300 | 562 |
| 554 | 20250103 | 121000 | 4752400326 | 2300 | 2300 | 2300 | 2300 | 2478 |
| 555 | 20250103 | 120900 | 4746700926 | 2300 | 2300 | 2300 | 2300 | 1927 |
| 556 | 20250103 | 120800 | 4742268826 | 2300 | 2300 | 2300 | 2300 | 131 |
| 557 | 20250103 | 120700 | 4741967526 | 2300 | 2300 | 2300 | 2300 | 678 |
| 558 | 20250103 | 120600 | 4740408126 | 2300 | 2295 | 2300 | 2295 | 12590 |
| 559 | 20250103 | 120500 | 4711458796 | 2295 | 2290 | 2300 | 2285 | 7509 |
| 560 | 20250103 | 120400 | 4694238696 | 2285 | 2285 | 2290 | 2285 | 1520 |
| 561 | 20250103 | 120300 | 4690763736 | 2285 | 2285 | 2290 | 2285 | 2878 |
| 562 | 20250103 | 120200 | 4684182491 | 2290 | 2290 | 2290 | 2285 | 39 |
| 563 | 20250103 | 120100 | 4684093206 | 2285 | 2290 | 2290 | 2285 | 1022 |
| 564 | 20250103 | 120000 | 4681754961 | 2280 | 2280 | 2285 | 2280 | 3388 |
| 565 | 20250103 | 115900 | 4674019191 | 2285 | 2290 | 2290 | 2275 | 6909 |
| 566 | 20250103 | 115800 | 4658270531 | 2290 | 2285 | 2290 | 2280 | 4891 |
| 567 | 20250103 | 115700 | 4647100251 | 2295 | 2285 | 2295 | 2285 | 2468 |
| 568 | 20250103 | 115600 | 4641442721 | 2280 | 2300 | 2300 | 2280 | 4929 |
| 569 | 20250103 | 115500 | 4630138821 | 2300 | 2300 | 2300 | 2295 | 25544 |
| 570 | 20250103 | 115400 | 4571388056 | 2300 | 2300 | 2300 | 2300 | 28018 |
| 571 | 20250103 | 115300 | 4506946656 | 2300 | 2300 | 2300 | 2300 | 1768 |
| 572 | 20250103 | 115200 | 4502880256 | 2300 | 2300 | 2300 | 2300 | 3822 |
| 573 | 20250103 | 115100 | 4494089656 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 574 | 20250103 | 115000 | 4491559656 | 2300 | 2300 | 2300 | 2300 | 730 |
| 575 | 20250103 | 114900 | 4489880656 | 2300 | 2300 | 2300 | 2300 | 362 |
| 576 | 20250103 | 114800 | 4489048056 | 2300 | 2295 | 2300 | 2295 | 69896 |
| 577 | 20250103 | 114700 | 4328317241 | 2295 | 2295 | 2300 | 2290 | 2678 |
| 578 | 20250103 | 114600 | 4322172136 | 2295 | 2290 | 2295 | 2285 | 4565 |
| 579 | 20250103 | 114500 | 4311703966 | 2285 | 2280 | 2290 | 2280 | 4453 |
| 580 | 20250103 | 114400 | 4301537571 | 2270 | 2285 | 2290 | 2265 | 9595 |
| 581 | 20250103 | 114300 | 4279689761 | 2290 | 2300 | 2300 | 2290 | 8970 |
| 582 | 20250103 | 114200 | 4259119176 | 2300 | 2290 | 2300 | 2285 | 29049 |
| 583 | 20250103 | 114100 | 4192349486 | 2295 | 2280 | 2300 | 2275 | 129296 |
| 584 | 20250103 | 114000 | 3895380116 | 2280 | 2285 | 2285 | 2275 | 8800 |
| 585 | 20250103 | 113900 | 3875328841 | 2285 | 2280 | 2285 | 2280 | 2462 |
| 586 | 20250103 | 113800 | 3869714356 | 2280 | 2285 | 2285 | 2280 | 1962 |
| 587 | 20250103 | 113700 | 3865239401 | 2285 | 2285 | 2285 | 2275 | 680 |
| 588 | 20250103 | 113600 | 3863686331 | 2280 | 2285 | 2290 | 2275 | 5070 |
| 589 | 20250103 | 113500 | 3852121266 | 2285 | 2280 | 2290 | 2275 | 9110 |
| 590 | 20250103 | 113400 | 3831337661 | 2280 | 2285 | 2285 | 2275 | 11379 |
| 591 | 20250103 | 113300 | 3805409981 | 2290 | 2280 | 2290 | 2280 | 11454 |
| 592 | 20250103 | 113200 | 3779247901 | 2280 | 2265 | 2280 | 2260 | 16082 |
| 593 | 20250103 | 113100 | 3742716316 | 2265 | 2240 | 2265 | 2240 | 14415 |
| 594 | 20250103 | 113000 | 3710306241 | 2240 | 2240 | 2240 | 2230 | 2892 |
| 595 | 20250103 | 112900 | 3703831876 | 2240 | 2240 | 2240 | 2235 | 962 |
| 596 | 20250103 | 112800 | 3701677096 | 2240 | 2235 | 2245 | 2235 | 2857 |
| 597 | 20250103 | 112700 | 3695277971 | 2240 | 2225 | 2240 | 2225 | 663 |
| 598 | 20250103 | 112600 | 3693799181 | 2220 | 2235 | 2235 | 2220 | 7267 |
| 599 | 20250103 | 112500 | 3677594196 | 2230 | 2225 | 2240 | 2225 | 1145 |
| 600 | 20250103 | 112400 | 3675034861 | 2225 | 2230 | 2230 | 2225 | 2785 |
| 601 | 20250103 | 112300 | 3668826066 | 2230 | 2240 | 2245 | 2230 | 761 |
| 602 | 20250103 | 112200 | 3667124271 | 2245 | 2230 | 2245 | 2230 | 3374 |
| 603 | 20250103 | 112100 | 3659578816 | 2230 | 2235 | 2240 | 2230 | 1833 |
| 604 | 20250103 | 112000 | 3655488416 | 2235 | 2240 | 2240 | 2235 | 637 |
| 605 | 20250103 | 111900 | 3654064241 | 2240 | 2245 | 2245 | 2240 | 3308 |
| 606 | 20250103 | 111800 | 3646646151 | 2245 | 2240 | 2245 | 2240 | 1748 |
| 607 | 20250103 | 111700 | 3642730221 | 2240 | 2225 | 2240 | 2225 | 5255 |
| 608 | 20250103 | 111600 | 3631018971 | 2225 | 2225 | 2225 | 2220 | 2060 |
| 609 | 20250103 | 111500 | 3626441921 | 2230 | 2235 | 2235 | 2225 | 4360 |
| 610 | 20250103 | 111400 | 3616731056 | 2235 | 2230 | 2240 | 2230 | 6513 |
| 611 | 20250103 | 111300 | 3602180391 | 2230 | 2225 | 2235 | 2215 | 3229 |
| 612 | 20250103 | 111200 | 3594996791 | 2220 | 2225 | 2235 | 2215 | 5176 |
| 613 | 20250103 | 111100 | 3583466566 | 2225 | 2240 | 2240 | 2220 | 8175 |
| 614 | 20250103 | 111000 | 3565263871 | 2240 | 2260 | 2260 | 2240 | 2643 |
| 615 | 20250103 | 110900 | 3559324926 | 2260 | 2255 | 2260 | 2250 | 883 |
| 616 | 20250103 | 110800 | 3557333351 | 2255 | 2255 | 2255 | 2250 | 770 |
| 617 | 20250103 | 110700 | 3555599521 | 2250 | 2255 | 2260 | 2250 | 1412 |
| 618 | 20250103 | 110600 | 3552421856 | 2255 | 2260 | 2265 | 2255 | 1367 |
| 619 | 20250103 | 110500 | 3549338266 | 2265 | 2270 | 2270 | 2255 | 390 |
| 620 | 20250103 | 110400 | 3548454721 | 2270 | 2260 | 2270 | 2255 | 2431 |
| 621 | 20250103 | 110300 | 3542959441 | 2260 | 2245 | 2260 | 2245 | 2644 |
| 622 | 20250103 | 110200 | 3537005791 | 2240 | 2240 | 2250 | 2225 | 7706 |
| 623 | 20250103 | 110100 | 3519805556 | 2240 | 2255 | 2260 | 2240 | 6332 |
| 624 | 20250103 | 110000 | 3505575191 | 2260 | 2265 | 2270 | 2255 | 1173 |
| 625 | 20250103 | 105900 | 3502921391 | 2265 | 2245 | 2265 | 2245 | 8390 |
| 626 | 20250103 | 105800 | 3484026906 | 2245 | 2245 | 2250 | 2240 | 6841 |
| 627 | 20250103 | 105700 | 3468672301 | 2250 | 2260 | 2260 | 2245 | 10183 |
| 628 | 20250103 | 105600 | 3445768566 | 2260 | 2265 | 2265 | 2255 | 7396 |
| 629 | 20250103 | 105500 | 3429037976 | 2265 | 2280 | 2280 | 2255 | 8911 |
| 630 | 20250103 | 105400 | 3408869216 | 2280 | 2280 | 2280 | 2275 | 1994 |
| 631 | 20250103 | 105300 | 3404324726 | 2280 | 2280 | 2280 | 2275 | 244 |
| 632 | 20250103 | 105200 | 3403768441 | 2280 | 2280 | 2280 | 2275 | 5951 |
| 633 | 20250103 | 105100 | 3390206686 | 2280 | 2275 | 2280 | 2265 | 4738 |
| 634 | 20250103 | 105000 | 3379437651 | 2275 | 2285 | 2285 | 2275 | 1205 |
| 635 | 20250103 | 104900 | 3376692916 | 2285 | 2285 | 2285 | 2275 | 549 |
| 636 | 20250103 | 104800 | 3375440051 | 2285 | 2270 | 2285 | 2260 | 8525 |
| 637 | 20250103 | 104700 | 3356035656 | 2270 | 2275 | 2280 | 2265 | 1556 |
| 638 | 20250103 | 104600 | 3352502186 | 2275 | 2285 | 2285 | 2270 | 5081 |
| 639 | 20250103 | 104500 | 3340923551 | 2285 | 2285 | 2285 | 2275 | 4029 |
| 640 | 20250103 | 104400 | 3331738611 | 2285 | 2290 | 2290 | 2265 | 6531 |
| 641 | 20250103 | 104300 | 3316807491 | 2290 | 2250 | 2290 | 2250 | 27556 |
| 642 | 20250103 | 104200 | 3254230831 | 2250 | 2275 | 2275 | 2250 | 9251 |
| 643 | 20250103 | 104100 | 3233288021 | 2285 | 2285 | 2285 | 2255 | 13377 |
| 644 | 20250103 | 104000 | 3202906621 | 2285 | 2290 | 2295 | 2270 | 9100 |
| 645 | 20250103 | 103900 | 3182142896 | 2290 | 2280 | 2300 | 2275 | 38533 |
| 646 | 20250103 | 103800 | 3093781236 | 2280 | 2295 | 2295 | 2280 | 10236 |
| 647 | 20250103 | 103700 | 3070345801 | 2285 | 2280 | 2295 | 2275 | 28094 |
| 648 | 20250103 | 103600 | 3006049636 | 2285 | 2275 | 2285 | 2250 | 15218 |
| 649 | 20250103 | 103500 | 2971396581 | 2270 | 2240 | 2290 | 2240 | 40972 |
| 650 | 20250103 | 103400 | 2878614416 | 2230 | 2235 | 2245 | 2230 | 8878 |
| 651 | 20250103 | 103300 | 2858732196 | 2245 | 2230 | 2245 | 2225 | 9141 |
| 652 | 20250103 | 103200 | 2838301556 | 2230 | 2230 | 2230 | 2220 | 2427 |
| 653 | 20250103 | 103100 | 2832897561 | 2230 | 2215 | 2230 | 2215 | 7873 |
| 654 | 20250103 | 103000 | 2815408136 | 2215 | 2200 | 2225 | 2200 | 18488 |
| 655 | 20250103 | 102900 | 2774398946 | 2200 | 2185 | 2200 | 2185 | 5195 |
| 656 | 20250103 | 102800 | 2763010701 | 2190 | 2190 | 2190 | 2180 | 1270 |
| 657 | 20250103 | 102700 | 2760235551 | 2190 | 2185 | 2195 | 2185 | 1653 |
| 658 | 20250103 | 102600 | 2756622091 | 2195 | 2185 | 2195 | 2180 | 1756 |
| 659 | 20250103 | 102500 | 2752793491 | 2180 | 2195 | 2195 | 2180 | 6173 |
| 660 | 20250103 | 102400 | 2739291011 | 2190 | 2195 | 2195 | 2190 | 418 |
| 661 | 20250103 | 102300 | 2738375511 | 2195 | 2200 | 2205 | 2195 | 1694 |
| 662 | 20250103 | 102200 | 2734650846 | 2200 | 2185 | 2200 | 2185 | 5801 |
| 663 | 20250103 | 102100 | 2721893011 | 2190 | 2190 | 2190 | 2180 | 1460 |
| 664 | 20250103 | 102000 | 2718701921 | 2190 | 2180 | 2190 | 2175 | 4525 |
| 665 | 20250103 | 101900 | 2708834646 | 2180 | 2195 | 2195 | 2180 | 1725 |
| 666 | 20250103 | 101800 | 2705054766 | 2195 | 2180 | 2200 | 2180 | 3878 |
| 667 | 20250103 | 101700 | 2696545111 | 2185 | 2185 | 2185 | 2180 | 381 |
| 668 | 20250103 | 101600 | 2695712876 | 2185 | 2185 | 2195 | 2185 | 3119 |
| 669 | 20250103 | 101500 | 2688895821 | 2185 | 2200 | 2200 | 2185 | 6728 |
| 670 | 20250103 | 101400 | 2674136836 | 2200 | 2195 | 2200 | 2190 | 8744 |
| 671 | 20250103 | 101300 | 2654933981 | 2195 | 2165 | 2195 | 2160 | 8079 |
| 672 | 20250103 | 101200 | 2637389831 | 2165 | 2175 | 2175 | 2165 | 2985 |
| 673 | 20250103 | 101100 | 2630922716 | 2175 | 2160 | 2180 | 2160 | 10755 |
| 674 | 20250103 | 101000 | 2607631816 | 2160 | 2150 | 2160 | 2150 | 7965 |
| 675 | 20250103 | 100900 | 2590467566 | 2150 | 2160 | 2165 | 2140 | 19220 |
| 676 | 20250103 | 100800 | 2549075306 | 2160 | 2150 | 2170 | 2145 | 11861 |
| 677 | 20250103 | 100700 | 2523452656 | 2145 | 2125 | 2150 | 2125 | 6655 |
| 678 | 20250103 | 100600 | 2509208366 | 2130 | 2125 | 2130 | 2125 | 3123 |
| 679 | 20250103 | 100500 | 2502564841 | 2125 | 2125 | 2135 | 2125 | 9039 |
| 680 | 20250103 | 100400 | 2483318701 | 2125 | 2125 | 2135 | 2125 | 4037 |
| 681 | 20250103 | 100300 | 2474720501 | 2130 | 2140 | 2145 | 2125 | 8546 |
| 682 | 20250103 | 100200 | 2456484291 | 2135 | 2155 | 2160 | 2130 | 15879 |
| 683 | 20250103 | 100100 | 2422428496 | 2155 | 2155 | 2165 | 2155 | 7239 |
| 684 | 20250103 | 100000 | 2406814996 | 2155 | 2180 | 2180 | 2150 | 18420 |
| 685 | 20250103 | 095900 | 2366972656 | 2190 | 2210 | 2220 | 2180 | 12183 |
| 686 | 20250103 | 095800 | 2340271686 | 2210 | 2220 | 2235 | 2210 | 5630 |
| 687 | 20250103 | 095700 | 2327813481 | 2235 | 2215 | 2235 | 2205 | 7465 |
| 688 | 20250103 | 095600 | 2311236096 | 2210 | 2200 | 2210 | 2190 | 17378 |
| 689 | 20250103 | 095500 | 2273005756 | 2200 | 2210 | 2215 | 2195 | 6651 |
| 690 | 20250103 | 095400 | 2258365851 | 2215 | 2210 | 2215 | 2210 | 5018 |
| 691 | 20250103 | 095300 | 2247265006 | 2205 | 2215 | 2215 | 2205 | 4941 |
| 692 | 20250103 | 095200 | 2236344691 | 2215 | 2180 | 2230 | 2180 | 11906 |
| 693 | 20250103 | 095100 | 2210117921 | 2185 | 2240 | 2240 | 2170 | 56184 |
| 694 | 20250103 | 095000 | 2086380081 | 2245 | 2270 | 2270 | 2240 | 15346 |
| 695 | 20250103 | 094900 | 2051887546 | 2255 | 2270 | 2280 | 2250 | 16655 |
| 696 | 20250103 | 094800 | 2014185246 | 2270 | 2255 | 2280 | 2255 | 11267 |
| 697 | 20250103 | 094700 | 1988550006 | 2260 | 2260 | 2265 | 2255 | 7449 |
| 698 | 20250103 | 094600 | 1971719626 | 2270 | 2270 | 2285 | 2255 | 11331 |
| 699 | 20250103 | 094500 | 1946019956 | 2290 | 2280 | 2290 | 2260 | 11840 |
| 700 | 20250103 | 094400 | 1919106816 | 2270 | 2260 | 2295 | 2260 | 38262 |
| 701 | 20250103 | 094300 | 1831607176 | 2260 | 2265 | 2275 | 2260 | 12429 |
| 702 | 20250103 | 094200 | 1803439916 | 2265 | 2265 | 2280 | 2245 | 30547 |
| 703 | 20250103 | 094100 | 1734192921 | 2265 | 2230 | 2270 | 2230 | 26747 |
| 704 | 20250103 | 094000 | 1673964536 | 2230 | 2230 | 2240 | 2220 | 6093 |
| 705 | 20250103 | 093900 | 1660388036 | 2235 | 2245 | 2250 | 2220 | 6589 |
| 706 | 20250103 | 093800 | 1645668671 | 2230 | 2255 | 2260 | 2200 | 28824 |
| 707 | 20250103 | 093700 | 1581387496 | 2250 | 2280 | 2300 | 2235 | 58145 |
| 708 | 20250103 | 093600 | 1448942896 | 2285 | 2245 | 2295 | 2235 | 61997 |
| 709 | 20250103 | 093500 | 1308301016 | 2245 | 2220 | 2245 | 2205 | 16792 |
| 710 | 20250103 | 093400 | 1270780181 | 2200 | 2190 | 2225 | 2185 | 13319 |
| 711 | 20250103 | 093300 | 1241469606 | 2190 | 2210 | 2210 | 2185 | 15913 |
| 712 | 20250103 | 093200 | 1206502716 | 2205 | 2200 | 2225 | 2190 | 11001 |
| 713 | 20250103 | 093100 | 1182168766 | 2185 | 2150 | 2215 | 2150 | 24935 |
| 714 | 20250103 | 093000 | 1127619776 | 2150 | 2155 | 2170 | 2150 | 17323 |
| 715 | 20250103 | 092900 | 1090260011 | 2165 | 2170 | 2175 | 2150 | 25198 |
| 716 | 20250103 | 092800 | 1035755351 | 2160 | 2160 | 2210 | 2155 | 24122 |
| 717 | 20250103 | 092700 | 983199746 | 2150 | 2250 | 2255 | 2115 | 98706 |
| 718 | 20250103 | 092600 | 765730051 | 2250 | 2250 | 2250 | 2250 | 0 |
| 719 | 20250103 | 092500 | 765730051 | 2250 | 2220 | 2250 | 2210 | 11369 |
| 720 | 20250103 | 092400 | 740320706 | 2220 | 2145 | 2225 | 2140 | 88889 |
| 721 | 20250103 | 092300 | 546021586 | 2140 | 2125 | 2145 | 2115 | 12084 |
| 722 | 20250103 | 092200 | 520233851 | 2125 | 2120 | 2135 | 2085 | 12290 |
| 723 | 20250103 | 092100 | 494227506 | 2135 | 2105 | 2140 | 2080 | 19323 |
| 724 | 20250103 | 092000 | 453355886 | 2145 | 1997 | 2150 | 1990 | 40967 |
| 725 | 20250103 | 091900 | 368896444 | 1997 | 1992 | 1998 | 1988 | 3492 |
| 726 | 20250103 | 091800 | 361938590 | 1992 | 1999 | 2000 | 1980 | 9279 |
| 727 | 20250103 | 091700 | 343422710 | 1999 | 1958 | 1999 | 1958 | 7624 |
| 728 | 20250103 | 091600 | 328267913 | 1971 | 1972 | 1973 | 1958 | 4871 |
| 729 | 20250103 | 091500 | 318720197 | 1960 | 1963 | 1982 | 1960 | 8654 |
| 730 | 20250103 | 091400 | 301722201 | 1963 | 1971 | 1982 | 1962 | 5298 |
| 731 | 20250103 | 091300 | 291291121 | 1971 | 1979 | 1983 | 1970 | 2687 |
| 732 | 20250103 | 091200 | 285990757 | 1975 | 1980 | 1994 | 1965 | 6387 |
| 733 | 20250103 | 091100 | 273372907 | 1981 | 1996 | 1997 | 1968 | 7391 |
| 734 | 20250103 | 091000 | 258681334 | 1997 | 2005 | 2005 | 1946 | 25507 |
| 735 | 20250103 | 090900 | 208447680 | 1978 | 2050 | 2055 | 1978 | 30236 |
| 736 | 20250103 | 090800 | 146886268 | 2055 | 2055 | 2055 | 2055 | 0 |
| 737 | 20250103 | 090700 | 146886268 | 2055 | 2055 | 2055 | 2055 | 0 |
| 738 | 20250103 | 090600 | 146886268 | 2055 | 1911 | 2055 | 1908 | 37156 |
| 739 | 20250103 | 090500 | 73350835 | 1908 | 1880 | 1911 | 1863 | 4364 |
| 740 | 20250103 | 090400 | 65104519 | 1879 | 1920 | 1920 | 1879 | 10762 |
| 741 | 20250103 | 090300 | 44614022 | 1920 | 1901 | 1930 | 1901 | 2358 |
| 742 | 20250103 | 090200 | 40082927 | 1918 | 1864 | 1939 | 1864 | 10934 |
| 743 | 20250103 | 090100 | 19335179 | 1864 | 1864 | 1871 | 1807 | 6870 |
| 744 | 20250103 | 090000 | 6520020 | 1868 | 1869 | 1869 | 1781 | 3502 |