KissMeData/347890/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214200	117304160	5670	5670	5670	5670	90
3	20241008	214100	117304160	5670	5670	5670	5670	0
4	20241008	214000	117304160	5670	5670	5670	5670	0
5	20241008	213900	117304160	5670	5670	5670	5670	0
6	20241008	213800	117304160	5670	5670	5670	5670	0
7	20241008	213700	117304160	5670	5670	5670	5670	0
8	20241008	213600	117304160	5670	5670	5670	5670	0
9	20241008	213500	117304160	5670	5670	5670	5670	0
10	20241008	213400	117304160	5670	5670	5670	5670	0
11	20241008	213300	117304160	5670	5670	5670	5670	0
12	20241008	213200	117304160	5670	5670	5670	5670	0
13	20241008	213100	117304160	5670	5670	5670	5670	0
14	20241008	213000	117304160	5670	5670	5670	5670	0
15	20241008	212900	117304160	5670	5670	5670	5670	0
16	20241008	212800	117304160	5670	5670	5670	5670	0
17	20241008	212700	117304160	5670	5670	5670	5670	0
18	20241008	212600	117304160	5670	5670	5670	5670	0
19	20241008	212500	117304160	5670	5670	5670	5670	0
20	20241008	212400	117304160	5670	5670	5670	5670	0
21	20241008	212300	117304160	5670	5670	5670	5670	0
22	20241008	212200	117304160	5670	5670	5670	5670	0
23	20241008	212100	117304160	5670	5670	5670	5670	0
24	20241008	212000	117304160	5670	5670	5670	5670	0
25	20241008	211900	117304160	5670	5670	5670	5670	0
26	20241008	211800	117304160	5670	5670	5670	5670	0
27	20241008	211700	117304160	5670	5670	5670	5670	0
28	20241008	211600	117304160	5670	5670	5670	5670	0
29	20241008	211500	117304160	5670	5670	5670	5670	0
30	20241008	211400	117304160	5670	5670	5670	5670	0
31	20241008	211300	117304160	5670	5670	5670	5670	0
32	20241008	211200	117304160	5670	5670	5670	5670	90
33	20241008	211100	117304160	5670	5670	5670	5670	0
34	20241008	211000	117304160	5670	5670	5670	5670	0
35	20241008	210900	117304160	5670	5670	5670	5670	0
36	20241008	210800	117304160	5670	5670	5670	5670	0
37	20241008	210700	117304160	5670	5670	5670	5670	0
38	20241008	210600	117304160	5670	5670	5670	5670	0
39	20241008	210500	117304160	5670	5670	5670	5670	0
40	20241008	210400	117304160	5670	5670	5670	5670	0
41	20241008	210300	117304160	5670	5670	5670	5670	0
42	20241008	210200	117304160	5670	5670	5670	5670	0
43	20241008	210100	117304160	5670	5670	5670	5670	0
44	20241008	210000	117304160	5670	5670	5670	5670	0
45	20241008	205900	117304160	5670	5670	5670	5670	0
46	20241008	205800	117304160	5670	5670	5670	5670	0
47	20241008	205700	117304160	5670	5670	5670	5670	0
48	20241008	205600	117304160	5670	5670	5670	5670	0
49	20241008	205500	117304160	5670	5670	5670	5670	0
50	20241008	205400	117304160	5670	5670	5670	5670	0
51	20241008	205300	117304160	5670	5670	5670	5670	0
52	20241008	205200	117304160	5670	5670	5670	5670	0
53	20241008	205100	117304160	5670	5670	5670	5670	0
54	20241008	205000	117304160	5670	5670	5670	5670	0
55	20241008	204900	117304160	5670	5670	5670	5670	0
56	20241008	204800	117304160	5670	5670	5670	5670	0
57	20241008	204700	117304160	5670	5670	5670	5670	0
58	20241008	204600	117304160	5670	5670	5670	5670	0
59	20241008	204500	117304160	5670	5670	5670	5670	0
60	20241008	204400	117304160	5670	5670	5670	5670	0
61	20241008	204300	117304160	5670	5670	5670	5670	0
62	20241008	204200	117304160	5670	5670	5670	5670	90
63	20241008	204100	117304160	5670	5670	5670	5670	0
64	20241008	204000	117304160	5670	5670	5670	5670	0
65	20241008	203900	117304160	5670	5670	5670	5670	0
66	20241008	203800	117304160	5670	5670	5670	5670	0
67	20241008	203700	117304160	5670	5670	5670	5670	0
68	20241008	203600	117304160	5670	5670	5670	5670	0
69	20241008	203500	117304160	5670	5670	5670	5670	0
70	20241008	203400	117304160	5670	5670	5670	5670	0
71	20241008	203300	117304160	5670	5670	5670	5670	0
72	20241008	203200	117304160	5670	5670	5670	5670	0
73	20241008	203100	117304160	5670	5670	5670	5670	0
74	20241008	203000	117304160	5670	5670	5670	5670	0
75	20241008	202900	117304160	5670	5670	5670	5670	0
76	20241008	202800	117304160	5670	5670	5670	5670	0
77	20241008	202700	117304160	5670	5670	5670	5670	0
78	20241008	202600	117304160	5670	5670	5670	5670	0
79	20241008	202500	117304160	5670	5670	5670	5670	0
80	20241008	202400	117304160	5670	5670	5670	5670	0
81	20241008	202300	117304160	5670	5670	5670	5670	0
82	20241008	202200	117304160	5670	5670	5670	5670	0
83	20241008	202100	117304160	5670	5670	5670	5670	0
84	20241008	202000	117304160	5670	5670	5670	5670	0
85	20241008	201900	117304160	5670	5670	5670	5670	0
86	20241008	201800	117304160	5670	5670	5670	5670	0
87	20241008	201700	117304160	5670	5670	5670	5670	0
88	20241008	201600	117304160	5670	5670	5670	5670	0
89	20241008	201500	117304160	5670	5670	5670	5670	0
90	20241008	201400	117304160	5670	5670	5670	5670	0
91	20241008	201300	117304160	5670	5670	5670	5670	0
92	20241008	201200	117304160	5670	5670	5670	5670	90
93	20241008	201100	117304160	5670	5670	5670	5670	0
94	20241008	201000	117304160	5670	5670	5670	5670	0
95	20241008	200900	117304160	5670	5670	5670	5670	0
96	20241008	200800	117304160	5670	5670	5670	5670	0
97	20241008	200700	117304160	5670	5670	5670	5670	0
98	20241008	200600	117304160	5670	5670	5670	5670	0
99	20241008	200500	117304160	5670	5670	5670	5670	0
100	20241008	200400	117304160	5670	5670	5670	5670	0
101	20241008	200300	117304160	5670	5670	5670	5670	0
102	20241008	200200	117304160	5670	5670	5670	5670	0
103	20241008	200100	117304160	5670	5670	5670	5670	0
104	20241008	200000	117304160	5670	5670	5670	5670	0
105	20241008	195900	117304160	5670	5670	5670	5670	0
106	20241008	195800	117304160	5670	5670	5670	5670	0
107	20241008	195700	117304160	5670	5670	5670	5670	0
108	20241008	195600	117304160	5670	5670	5670	5670	0
109	20241008	195500	117304160	5670	5670	5670	5670	0
110	20241008	195400	117304160	5670	5670	5670	5670	0
111	20241008	195300	117304160	5670	5670	5670	5670	0
112	20241008	195200	117304160	5670	5670	5670	5670	0
113	20241008	195100	117304160	5670	5670	5670	5670	0
114	20241008	195000	117304160	5670	5670	5670	5670	0
115	20241008	194900	117304160	5670	5670	5670	5670	0
116	20241008	194800	117304160	5670	5670	5670	5670	0
117	20241008	194700	117304160	5670	5670	5670	5670	0
118	20241008	194600	117304160	5670	5670	5670	5670	0
119	20241008	194500	117304160	5670	5670	5670	5670	0
120	20241008	194400	117304160	5670	5670	5670	5670	0
121	20241008	194300	117304160	5670	5670	5670	5670	0
122	20241008	194200	117304160	5670	5670	5670	5670	90
123	20241008	194100	117304160	5670	5670	5670	5670	0
124	20241008	194000	117304160	5670	5670	5670	5670	0
125	20241008	193900	117304160	5670	5670	5670	5670	0
126	20241008	193800	117304160	5670	5670	5670	5670	0
127	20241008	193700	117304160	5670	5670	5670	5670	0
128	20241008	193600	117304160	5670	5670	5670	5670	0
129	20241008	193500	117304160	5670	5670	5670	5670	0
130	20241008	193400	117304160	5670	5670	5670	5670	0
131	20241008	193300	117304160	5670	5670	5670	5670	0
132	20241008	193200	117304160	5670	5670	5670	5670	0
133	20241008	193100	117304160	5670	5670	5670	5670	0
134	20241008	193000	117304160	5670	5670	5670	5670	0
135	20241008	192900	117304160	5670	5670	5670	5670	0
136	20241008	192800	117304160	5670	5670	5670	5670	0
137	20241008	192700	117304160	5670	5670	5670	5670	0
138	20241008	192600	117304160	5670	5670	5670	5670	0
139	20241008	192500	117304160	5670	5670	5670	5670	0
140	20241008	192400	117304160	5670	5670	5670	5670	0
141	20241008	192300	117304160	5670	5670	5670	5670	0
142	20241008	192200	117304160	5670	5670	5670	5670	0
143	20241008	192100	117304160	5670	5670	5670	5670	0
144	20241008	192000	117304160	5670	5670	5670	5670	0
145	20241008	191900	117304160	5670	5670	5670	5670	0
146	20241008	191800	117304160	5670	5670	5670	5670	0
147	20241008	191700	117304160	5670	5670	5670	5670	0
148	20241008	191600	117304160	5670	5670	5670	5670	0
149	20241008	191500	117304160	5670	5670	5670	5670	0
150	20241008	191400	117304160	5670	5670	5670	5670	0
151	20241008	191300	117304160	5670	5670	5670	5670	0
152	20241008	191200	117304160	5670	5670	5670	5670	90
153	20241008	191100	117304160	5670	5670	5670	5670	0
154	20241008	191000	117304160	5670	5670	5670	5670	0
155	20241008	190900	117304160	5670	5670	5670	5670	0
156	20241008	190800	117304160	5670	5670	5670	5670	0
157	20241008	190700	117304160	5670	5670	5670	5670	0
158	20241008	190600	117304160	5670	5670	5670	5670	0
159	20241008	190500	117304160	5670	5670	5670	5670	0
160	20241008	190400	117304160	5670	5670	5670	5670	0
161	20241008	190300	117304160	5670	5670	5670	5670	0
162	20241008	190200	117304160	5670	5670	5670	5670	0
163	20241008	190100	117304160	5670	5670	5670	5670	0
164	20241008	190000	117304160	5670	5670	5670	5670	0
165	20241008	185900	117304160	5670	5670	5670	5670	0
166	20241008	185800	117304160	5670	5670	5670	5670	0
167	20241008	185700	117304160	5670	5670	5670	5670	0
168	20241008	185600	117304160	5670	5670	5670	5670	0
169	20241008	185500	117304160	5670	5670	5670	5670	0
170	20241008	185400	117304160	5670	5670	5670	5670	0
171	20241008	185300	117304160	5670	5670	5670	5670	0
172	20241008	185200	117304160	5670	5670	5670	5670	0
173	20241008	185100	117304160	5670	5670	5670	5670	0
174	20241008	185000	117304160	5670	5670	5670	5670	0
175	20241008	184900	117304160	5670	5670	5670	5670	0
176	20241008	184800	117304160	5670	5670	5670	5670	0
177	20241008	184700	117304160	5670	5670	5670	5670	0
178	20241008	184600	117304160	5670	5670	5670	5670	0
179	20241008	184500	117304160	5670	5670	5670	5670	0
180	20241008	184400	117304160	5670	5670	5670	5670	0
181	20241008	184300	117304160	5670	5670	5670	5670	0
182	20241008	184200	117304160	5670	5670	5670	5670	90
183	20241008	184100	117304160	5670	5670	5670	5670	0
184	20241008	184000	117304160	5670	5670	5670	5670	0
185	20241008	183900	117304160	5670	5670	5670	5670	0
186	20241008	183800	117304160	5670	5670	5670	5670	0
187	20241008	183700	117304160	5670	5670	5670	5670	0
188	20241008	183600	117304160	5670	5670	5670	5670	0
189	20241008	183500	117304160	5670	5670	5670	5670	0
190	20241008	183400	117304160	5670	5670	5670	5670	0
191	20241008	183300	117304160	5670	5670	5670	5670	0
192	20241008	183200	117304160	5670	5670	5670	5670	0
193	20241008	183100	117304160	5670	5670	5670	5670	0
194	20241008	183000	117304160	5670	5670	5670	5670	0
195	20241008	182900	117304160	5670	5670	5670	5670	0
196	20241008	182800	117304160	5670	5670	5670	5670	0
197	20241008	182700	117304160	5670	5670	5670	5670	0
198	20241008	182600	117304160	5670	5670	5670	5670	0
199	20241008	182500	117304160	5670	5670	5670	5670	0
200	20241008	182400	117304160	5670	5670	5670	5670	0
201	20241008	182300	117304160	5670	5670	5670	5670	0
202	20241008	182200	117304160	5670	5670	5670	5670	0
203	20241008	182100	117304160	5670	5670	5670	5670	0
204	20241008	182000	117304160	5670	5670	5670	5670	0
205	20241008	181900	117304160	5670	5670	5670	5670	0
206	20241008	181800	117304160	5670	5670	5670	5670	0
207	20241008	181700	117304160	5670	5670	5670	5670	0
208	20241008	181600	117304160	5670	5670	5670	5670	0
209	20241008	181500	117304160	5670	5670	5670	5670	0
210	20241008	181400	117304160	5670	5670	5670	5670	0
211	20241008	181300	117304160	5670	5670	5670	5670	0
212	20241008	181200	117304160	5670	5670	5670	5670	90
213	20241008	181100	117304160	5670	5670	5670	5670	0
214	20241008	181000	117304160	5670	5670	5670	5670	0
215	20241008	180900	117304160	5670	5670	5670	5670	0
216	20241008	180800	117304160	5670	5670	5670	5670	0
217	20241008	180700	117304160	5670	5670	5670	5670	0
218	20241008	180600	117304160	5670	5670	5670	5670	0
219	20241008	180500	117304160	5670	5670	5670	5670	0
220	20241008	180400	117304160	5670	5670	5670	5670	0
221	20241008	180300	117304160	5670	5670	5670	5670	0
222	20241008	180200	117304160	5670	5670	5670	5670	0
223	20241008	180100	117304160	5670	5670	5670	5670	0
224	20241008	180000	117304160	5670	5670	5670	5670	0
225	20241008	175900	117304160	5670	5670	5670	5670	0
226	20241008	175800	117304160	5670	5670	5670	5670	0
227	20241008	175700	117304160	5670	5670	5670	5670	0
228	20241008	175600	117304160	5670	5670	5670	5670	0
229	20241008	175500	117304160	5670	5670	5670	5670	0
230	20241008	175400	117304160	5670	5670	5670	5670	0
231	20241008	175300	117304160	5670	5670	5670	5670	0
232	20241008	175200	117304160	5670	5670	5670	5670	0
233	20241008	175100	117304160	5670	5670	5670	5670	0
234	20241008	175000	117304160	5670	5670	5670	5670	0
235	20241008	174900	117304160	5670	5670	5670	5670	0
236	20241008	174800	117304160	5670	5670	5670	5670	0
237	20241008	174700	117304160	5670	5670	5670	5670	0
238	20241008	174600	117304160	5670	5670	5670	5670	0
239	20241008	174500	117304160	5670	5670	5670	5670	0
240	20241008	174400	117304160	5670	5670	5670	5670	0
241	20241008	174300	117304160	5670	5670	5670	5670	0
242	20241008	174200	117304160	5670	5670	5670	5670	90
243	20241008	174100	117304160	5670	5670	5670	5670	0
244	20241008	174000	117304160	5670	5670	5670	5670	0
245	20241008	173900	117304160	5670	5670	5670	5670	0
246	20241008	173800	117304160	5670	5670	5670	5670	0
247	20241008	173700	117304160	5670	5670	5670	5670	0
248	20241008	173600	117304160	5670	5670	5670	5670	0
249	20241008	173500	117304160	5670	5670	5670	5670	0
250	20241008	173400	117304160	5670	5670	5670	5670	0
251	20241008	173300	117304160	5670	5670	5670	5670	0
252	20241008	173200	117304160	5670	5670	5670	5670	0
253	20241008	173100	117304160	5670	5670	5670	5670	0
254	20241008	173000	117304160	5670	5670	5670	5670	0
255	20241008	172900	117304160	5670	5670	5670	5670	0
256	20241008	172800	117304160	5670	5670	5670	5670	0
257	20241008	172700	117304160	5670	5670	5670	5670	0
258	20241008	172600	117304160	5670	5670	5670	5670	0
259	20241008	172500	117304160	5670	5670	5670	5670	0
260	20241008	172400	117304160	5670	5670	5670	5670	0
261	20241008	172300	117304160	5670	5670	5670	5670	0
262	20241008	172200	117304160	5670	5670	5670	5670	0
263	20241008	172100	117304160	5670	5670	5670	5670	0
264	20241008	172000	117304160	5670	5670	5670	5670	0
265	20241008	171900	117304160	5670	5670	5670	5670	0
266	20241008	171800	117304160	5670	5670	5670	5670	0
267	20241008	171700	117304160	5670	5670	5670	5670	0
268	20241008	171600	117304160	5670	5670	5670	5670	0
269	20241008	171500	117304160	5670	5670	5670	5670	0
270	20241008	171400	117304160	5670	5670	5670	5670	0
271	20241008	171300	117304160	5670	5670	5670	5670	0
272	20241008	171200	117304160	5670	5670	5670	5670	90
273	20241008	171100	117304160	5670	5670	5670	5670	0
274	20241008	171000	117304160	5670	5670	5670	5670	0
275	20241008	170900	117304160	5670	5670	5670	5670	0
276	20241008	170800	117304160	5670	5670	5670	5670	0
277	20241008	170700	117304160	5670	5670	5670	5670	0
278	20241008	170600	117304160	5670	5670	5670	5670	0
279	20241008	170500	117304160	5670	5670	5670	5670	0
280	20241008	170400	117304160	5670	5670	5670	5670	0
281	20241008	170300	117304160	5670	5670	5670	5670	0
282	20241008	170200	117304160	5670	5670	5670	5670	0
283	20241008	170100	117304160	5670	5670	5670	5670	0
284	20241008	170000	117304160	5670	5670	5670	5670	0
285	20241008	165900	117304160	5670	5670	5670	5670	0
286	20241008	165800	117304160	5670	5670	5670	5670	0
287	20241008	165700	117304160	5670	5670	5670	5670	0
288	20241008	165600	117304160	5670	5670	5670	5670	0
289	20241008	165500	117304160	5670	5670	5670	5670	0
290	20241008	165400	117304160	5670	5670	5670	5670	0
291	20241008	165300	117304160	5670	5670	5670	5670	0
292	20241008	165200	117304160	5670	5670	5670	5670	0
293	20241008	165100	117304160	5670	5670	5670	5670	0
294	20241008	165000	117304160	5670	5670	5670	5670	0
295	20241008	164900	117304160	5670	5670	5670	5670	0
296	20241008	164800	117304160	5670	5670	5670	5670	0
297	20241008	164700	117304160	5670	5670	5670	5670	0
298	20241008	164600	117304160	5670	5670	5670	5670	0
299	20241008	164500	117304160	5670	5670	5670	5670	0
300	20241008	164400	117304160	5670	5670	5670	5670	0
301	20241008	164300	117304160	5670	5670	5670	5670	0
302	20241008	164200	117304160	5670	5670	5670	5670	90
303	20241008	164100	117304160	5670	5670	5670	5670	0
304	20241008	164000	117304160	5670	5670	5670	5670	0
305	20241008	163900	117304160	5670	5670	5670	5670	0
306	20241008	163800	117304160	5670	5670	5670	5670	0
307	20241008	163700	117304160	5670	5670	5670	5670	0
308	20241008	163600	117304160	5670	5670	5670	5670	0
309	20241008	163500	117304160	5670	5670	5670	5670	0
310	20241008	163400	117304160	5670	5670	5670	5670	0
311	20241008	163300	117304160	5670	5670	5670	5670	0
312	20241008	163200	117304160	5670	5670	5670	5670	0
313	20241008	163100	117304160	5670	5670	5670	5670	0
314	20241008	163000	117304160	5670	5670	5670	5670	0
315	20241008	162900	117304160	5670	5670	5670	5670	0
316	20241008	162800	117304160	5670	5670	5670	5670	0
317	20241008	162700	117304160	5670	5670	5670	5670	0
318	20241008	162600	117304160	5670	5670	5670	5670	0
319	20241008	162500	117304160	5670	5670	5670	5670	0
320	20241008	162400	117304160	5670	5670	5670	5670	0
321	20241008	162300	117304160	5670	5670	5670	5670	0
322	20241008	162200	117304160	5670	5670	5670	5670	0
323	20241008	162100	117304160	5670	5670	5670	5670	0
324	20241008	162000	117304160	5670	5670	5670	5670	0
325	20241008	161900	117304160	5670	5670	5670	5670	0
326	20241008	161800	117304160	5670	5670	5670	5670	0
327	20241008	161700	117304160	5670	5670	5670	5670	0
328	20241008	161600	117304160	5670	5670	5670	5670	0
329	20241008	161500	117304160	5670	5670	5670	5670	0
330	20241008	161400	117304160	5670	5670	5670	5670	0
331	20241008	161300	117304160	5670	5670	5670	5670	0
332	20241008	161200	117304160	5670	5670	5670	5670	90
333	20241008	161100	117304160	5670	5670	5670	5670	0
334	20241008	161000	117304160	5670	5670	5670	5670	0
335	20241008	160900	117304160	5670	5670	5670	5670	0
336	20241008	160800	117304160	5670	5670	5670	5670	0
337	20241008	160700	117304160	5670	5670	5670	5670	0
338	20241008	160600	117304160	5670	5670	5670	5670	0
339	20241008	160500	117304160	5670	5670	5670	5670	0
340	20241008	160400	117304160	5670	5670	5670	5670	0
341	20241008	160300	117304160	5670	5670	5670	5670	0
342	20241008	160200	117304160	5670	5670	5670	5670	0
343	20241008	160100	117304160	5670	5670	5670	5670	0
344	20241008	160000	117304160	5670	5670	5670	5670	0
345	20241008	155900	117304160	5670	5670	5670	5670	0
346	20241008	155800	117304160	5670	5670	5670	5670	0
347	20241008	155700	117304160	5670	5670	5670	5670	0
348	20241008	155600	117304160	5670	5670	5670	5670	0
349	20241008	155500	117304160	5670	5670	5670	5670	0
350	20241008	155400	117304160	5670	5670	5670	5670	0
351	20241008	155300	117304160	5670	5670	5670	5670	0
352	20241008	155200	117304160	5670	5670	5670	5670	0
353	20241008	155100	117304160	5670	5670	5670	5670	0
354	20241008	155000	117304160	5670	5670	5670	5670	0
355	20241008	154900	117304160	5670	5670	5670	5670	0
356	20241008	154800	117304160	5670	5670	5670	5670	0
357	20241008	154700	117304160	5670	5670	5670	5670	0
358	20241008	154600	117304160	5670	5670	5670	5670	0
359	20241008	154500	117304160	5670	5670	5670	5670	0
360	20241008	154400	117304160	5670	5670	5670	5670	0
361	20241008	154300	117304160	5670	5670	5670	5670	0
362	20241008	154200	117304160	5670	5670	5670	5670	90
363	20241008	154100	117304160	5670	5670	5670	5670	0
364	20241008	154000	117304160	5670	5670	5670	5670	0
365	20241008	153900	117304160	5670	5670	5670	5670	0
366	20241008	153800	117304160	5670	5670	5670	5670	0
367	20241008	153700	117304160	5670	5670	5670	5670	0
368	20241008	153600	117304160	5670	5670	5670	5670	0
369	20241008	153500	117304160	5670	5670	5670	5670	0
370	20241008	153400	117304160	5670	5670	5670	5670	0
371	20241008	153300	117304160	5670	5670	5670	5670	0
372	20241008	153200	117304160	5670	5670	5670	5670	0
373	20241008	153100	117304160	5670	5670	5670	5670	0
374	20241008	153000	117304160	5670	5670	5670	5670	90
375	20241008	152900	116793860	5700	5700	5700	5700	0
376	20241008	152800	116793860	5700	5700	5700	5700	0
377	20241008	152700	116793860	5700	5700	5700	5700	0
378	20241008	152600	116793860	5700	5700	5700	5700	0
379	20241008	152500	116793860	5700	5700	5700	5700	0
380	20241008	152400	116793860	5700	5700	5700	5700	0
381	20241008	152300	116793860	5700	5700	5700	5700	0
382	20241008	152200	116793860	5700	5700	5700	5700	0
383	20241008	152100	116793860	5700	5700	5700	5700	0
384	20241008	152000	116793860	5700	5700	5700	5700	0
385	20241008	151900	116793860	5700	5700	5700	5700	0
386	20241008	151800	116793860	5700	5700	5700	5700	0
387	20241008	151700	116793860	5700	5700	5700	5700	0
388	20241008	151600	116793860	5700	5700	5700	5700	0
389	20241008	151500	116793860	5700	5700	5700	5700	0
390	20241008	151400	116793860	5700	5700	5700	5700	0
391	20241008	151300	116793860	5700	5700	5700	5700	0
392	20241008	151200	116793860	5700	5700	5700	5700	0
393	20241008	151100	116793860	5700	5700	5700	5700	0
394	20241008	151000	116793860	5700	5700	5700	5700	0
395	20241008	150900	116793860	5700	5700	5700	5700	0
396	20241008	150800	116793860	5700	5700	5700	5700	0
397	20241008	150700	116793860	5700	5700	5700	5700	0
398	20241008	150600	116793860	5700	5700	5700	5700	1
399	20241008	150500	116788160	5680	5680	5680	5680	158
400	20241008	150400	115890720	5700	5700	5700	5700	0
401	20241008	150300	115890720	5700	5690	5700	5690	180
402	20241008	150200	114866460	5700	5700	5700	5700	0
403	20241008	150100	114866460	5700	5700	5700	5700	0
404	20241008	150000	114866460	5700	5680	5700	5680	15
405	20241008	145900	114781240	5680	5680	5680	5680	18
406	20241008	145800	114679000	5730	5690	5740	5690	883
407	20241008	145700	109632110	5690	5690	5690	5670	15
408	20241008	145600	109547020	5680	5680	5680	5680	109
409	20241008	145500	108927900	5680	5680	5680	5670	1126
410	20241008	145400	102543450	5670	5670	5670	5670	13
411	20241008	145300	102469740	5690	5690	5690	5690	0
412	20241008	145200	102469740	5690	5690	5690	5670	49
413	20241008	145100	102191770	5690	5690	5690	5690	1
414	20241008	145000	102186080	5690	5690	5690	5690	1
415	20241008	144900	102180390	5680	5680	5690	5680	42
416	20241008	144800	101941820	5690	5690	5690	5690	1
417	20241008	144700	101936130	5680	5680	5680	5680	13
418	20241008	144600	101862290	5690	5690	5690	5690	1
419	20241008	144500	101856600	5680	5680	5690	5680	19
420	20241008	144400	101748670	5670	5670	5670	5670	14
421	20241008	144300	101669290	5690	5680	5690	5680	3
422	20241008	144200	101652240	5680	5680	5690	5680	29
423	20241008	144100	101487500	5700	5700	5700	5700	0
424	20241008	144000	101487500	5700	5700	5700	5700	0
425	20241008	143900	101487500	5700	5680	5700	5680	33
426	20241008	143800	101300040	5700	5700	5700	5700	2
427	20241008	143700	101288640	5680	5680	5680	5680	14
428	20241008	143600	101209120	5700	5700	5700	5700	0
429	20241008	143500	101209120	5700	5700	5700	5700	1
430	20241008	143400	101203420	5680	5680	5680	5680	13
431	20241008	143300	101129580	5700	5700	5700	5700	0
432	20241008	143200	101129580	5700	5700	5700	5700	1
433	20241008	143100	101123880	5680	5680	5680	5680	14
434	20241008	143000	101044360	5710	5710	5710	5710	0
435	20241008	142900	101044360	5710	5680	5710	5680	14
436	20241008	142800	100964810	5710	5710	5710	5710	0
437	20241008	142700	100964810	5710	5690	5710	5690	7
438	20241008	142600	100924960	5680	5680	5690	5680	76
439	20241008	142500	100492770	5680	5690	5690	5680	8
440	20241008	142400	100447320	5680	5680	5680	5680	14
441	20241008	142300	100367800	5690	5690	5690	5690	1
442	20241008	142200	100362110	5680	5680	5680	5680	35
443	20241008	142100	100163310	5680	5680	5680	5680	2
444	20241008	142000	100151950	5690	5690	5690	5690	0
445	20241008	141900	100151950	5690	5680	5690	5680	23
446	20241008	141800	100021300	5690	5690	5690	5690	0
447	20241008	141700	100021300	5690	5690	5690	5690	0
448	20241008	141600	100021300	5690	5690	5690	5690	5
449	20241008	141500	99992850	5700	5700	5700	5700	0
450	20241008	141400	99992850	5700	5670	5700	5670	15
451	20241008	141300	99907770	5700	5700	5700	5700	1
452	20241008	141200	99902070	5680	5680	5680	5680	17
453	20241008	141100	99805510	5680	5690	5700	5680	803
454	20241008	141000	95229940	5680	5680	5680	5680	20
455	20241008	140900	95116340	5680	5680	5680	5680	21
456	20241008	140800	94997060	5700	5700	5700	5700	0
457	20241008	140700	94997060	5700	5700	5700	5700	1
458	20241008	140600	94991360	5670	5670	5670	5670	14
459	20241008	140500	94911980	5670	5670	5670	5670	18
460	20241008	140400	94809920	5700	5700	5700	5700	1
461	20241008	140300	94804220	5670	5670	5670	5670	13
462	20241008	140200	94730510	5700	5700	5700	5700	0
463	20241008	140100	94730510	5700	5670	5700	5670	15
464	20241008	140000	94645430	5700	5700	5700	5700	0
465	20241008	135900	94645430	5700	5680	5700	5680	37
466	20241008	135800	94435250	5680	5690	5700	5680	16
467	20241008	135700	94344330	5700	5700	5700	5700	1
468	20241008	135600	94338630	5680	5680	5680	5680	14
469	20241008	135500	94259110	5680	5690	5700	5680	1231
470	20241008	135400	87251920	5670	5670	5670	5670	0
471	20241008	135300	87251920	5670	5690	5690	5670	15
472	20241008	135200	87166850	5670	5690	5690	5670	2554
473	20241008	135100	72667620	5720	5690	5720	5690	14
474	20241008	135000	72587930	5720	5720	5720	5720	1
475	20241008	134900	72582210	5690	5720	5720	5690	18
476	20241008	134800	72479760	5690	5700	5700	5690	645
477	20241008	134700	68803400	5740	5740	5740	5740	0
478	20241008	134600	68803400	5740	5700	5740	5700	14
479	20241008	134500	68723560	5740	5740	5740	5740	1
480	20241008	134400	68717820	5700	5700	5700	5700	0
481	20241008	134300	68717820	5700	5700	5700	5700	14
482	20241008	134200	68638020	5740	5740	5740	5740	0
483	20241008	134100	68638020	5740	5700	5740	5700	15
484	20241008	134000	68552480	5740	5740	5740	5740	0
485	20241008	133900	68552480	5740	5740	5740	5740	1
486	20241008	133800	68546740	5700	5700	5700	5700	13
487	20241008	133700	68472640	5740	5740	5740	5740	0
488	20241008	133600	68472640	5740	5700	5740	5700	19
489	20241008	133500	68364300	5700	5740	5740	5700	49
490	20241008	133400	68083600	5740	5720	5740	5720	3
491	20241008	133300	68066420	5700	5700	5700	5700	13
492	20241008	133200	67992320	5700	5700	5700	5700	36
493	20241008	133100	67787120	5700	5700	5700	5700	0
494	20241008	133000	67787120	5700	5700	5700	5700	14
495	20241008	132900	67707320	5700	5700	5700	5700	34
496	20241008	132800	67513520	5700	5700	5700	5700	741
497	20241008	132700	63289820	5700	5700	5700	5700	0
498	20241008	132600	63289820	5700	5700	5700	5700	0
499	20241008	132500	63289820	5700	5680	5700	5680	15
500	20241008	132400	63204580	5700	5700	5700	5700	0
501	20241008	132300	63204580	5700	5680	5700	5680	15
502	20241008	132200	63119360	5720	5720	5720	5720	0
503	20241008	132100	63119360	5720	5720	5720	5720	0
504	20241008	132000	63119360	5720	5680	5720	5680	14
505	20241008	131900	63039800	5730	5740	5740	5700	707
506	20241008	131800	59009710	5700	5680	5700	5680	41
507	20241008	131700	58776290	5700	5700	5700	5700	1
508	20241008	131600	58770590	5670	5670	5670	5670	18
509	20241008	131500	58668530	5670	5670	5670	5670	14
510	20241008	131400	58589150	5700	5700	5700	5700	1
511	20241008	131300	58583450	5670	5670	5670	5670	13
512	20241008	131200	58509740	5700	5700	5700	5700	30
513	20241008	131100	58338740	5700	5700	5700	5700	0
514	20241008	131000	58338740	5700	5670	5700	5670	15
515	20241008	130900	58253660	5700	5670	5700	5670	15
516	20241008	130800	58168580	5700	5700	5700	5700	0
517	20241008	130700	58168580	5700	5670	5700	5670	14
518	20241008	130600	58089170	5700	5700	5700	5700	2
519	20241008	130500	58077770	5700	5670	5700	5670	16
520	20241008	130400	57987000	5670	5670	5670	5670	0
521	20241008	130300	57987000	5670	5670	5670	5670	0
522	20241008	130200	57987000	5670	5670	5670	5670	32
523	20241008	130100	57805560	5700	5700	5700	5700	0
524	20241008	130000	57805560	5700	5670	5700	5670	14
525	20241008	125900	57726150	5700	5700	5700	5700	0
526	20241008	125800	57726150	5700	5690	5700	5690	100
527	20241008	125700	57156410	5690	5690	5690	5690	1
528	20241008	125600	57150720	5700	5700	5700	5700	4
529	20241008	125500	57127920	5670	5670	5670	5670	13
530	20241008	125400	57054210	5700	5690	5700	5690	200
531	20241008	125300	55914740	5660	5660	5660	5660	0
532	20241008	125200	55914740	5660	5670	5670	5660	232
533	20241008	125100	54599620	5660	5660	5660	5660	0
534	20241008	125000	54599620	5660	5660	5660	5660	13
535	20241008	124900	54526040	5670	5670	5670	5670	1
536	20241008	124800	54520370	5670	5670	5670	5670	1
537	20241008	124700	54514700	5660	5660	5660	5660	14
538	20241008	124600	54435460	5660	5660	5660	5660	34
539	20241008	124500	54243020	5660	5670	5670	5660	65
540	20241008	124400	53874770	5670	5670	5670	5670	0
541	20241008	124300	53874770	5670	5670	5670	5670	36
542	20241008	124200	53670650	5670	5670	5670	5670	13
543	20241008	124100	53596940	5670	5670	5670	5670	0
544	20241008	124000	53596940	5670	5670	5670	5670	0
545	20241008	123900	53596940	5670	5670	5670	5670	14
546	20241008	123800	53517560	5680	5680	5680	5680	1
547	20241008	123700	53511880	5670	5670	5670	5670	13
548	20241008	123600	53438170	5680	5670	5680	5670	19
549	20241008	123500	53330430	5680	5680	5680	5680	1
550	20241008	123400	53324750	5670	5670	5680	5670	16
551	20241008	123300	53234020	5670	5670	5670	5670	17
552	20241008	123200	53137630	5680	5670	5680	5670	15
553	20241008	123100	53052570	5690	5690	5690	5690	1
554	20241008	123000	53046880	5690	5690	5690	5690	0
555	20241008	122900	53046880	5690	5670	5690	5670	32
556	20241008	122800	52865420	5690	5690	5690	5690	0
557	20241008	122700	52865420	5690	5670	5690	5670	15
558	20241008	122600	52780350	5690	5690	5690	5690	0
559	20241008	122500	52780350	5690	5690	5690	5690	0
560	20241008	122400	52780350	5690	5670	5690	5670	14
561	20241008	122300	52700950	5690	5690	5690	5690	0
562	20241008	122200	52700950	5690	5670	5690	5670	15
563	20241008	122100	52615880	5690	5690	5690	5690	1
564	20241008	122000	52610190	5670	5670	5670	5670	0
565	20241008	121900	52610190	5670	5670	5670	5670	32
566	20241008	121800	52428750	5690	5690	5690	5690	0
567	20241008	121700	52428750	5690	5690	5690	5690	6
568	20241008	121600	52394610	5670	5670	5690	5670	100
569	20241008	121500	51827570	5670	5670	5670	5670	0
570	20241008	121400	51827570	5670	5670	5670	5670	14
571	20241008	121300	51748190	5670	5670	5670	5670	17
572	20241008	121200	51651800	5670	5670	5670	5670	0
573	20241008	121100	51651800	5670	5670	5670	5670	13
574	20241008	121000	51578090	5690	5690	5690	5690	0
575	20241008	120900	51578090	5690	5670	5690	5670	33
576	20241008	120800	51390960	5690	5690	5690	5690	0
577	20241008	120700	51390960	5690	5680	5690	5680	15
578	20241008	120600	51305740	5680	5680	5680	5680	1
579	20241008	120500	51300060	5720	5720	5720	5720	0
580	20241008	120400	51300060	5720	5680	5720	5680	14
581	20241008	120300	51220500	5740	5670	5740	5670	50
582	20241008	120200	50936630	5670	5670	5670	5670	0
583	20241008	120100	50936630	5670	5670	5670	5670	14
584	20241008	120000	50857250	5690	5690	5690	5690	0
585	20241008	115900	50857250	5690	5670	5690	5670	32
586	20241008	115800	50675790	5690	5690	5690	5690	0
587	20241008	115700	50675790	5690	5690	5690	5690	1
588	20241008	115600	50670100	5670	5670	5670	5670	32
589	20241008	115500	50488660	5670	5670	5670	5670	0
590	20241008	115400	50488660	5670	5670	5670	5670	14
591	20241008	115300	50409280	5690	5690	5690	5690	1
592	20241008	115200	50403590	5680	5680	5680	5680	57
593	20241008	115100	50079830	5670	5680	5680	5670	14
594	20241008	115000	50000440	5680	5670	5680	5670	2
595	20241008	114900	49989090	5680	5670	5680	5670	2
596	20241008	114800	49977740	5670	5680	5680	5670	46
597	20241008	114700	49716610	5670	5670	5670	5670	0
598	20241008	114600	49716610	5670	5670	5670	5670	31
599	20241008	114500	49540840	5680	5680	5680	5680	0
600	20241008	114400	49540840	5680	5670	5680	5670	2
601	20241008	114300	49529490	5670	5660	5680	5660	34
602	20241008	114200	49336890	5680	5680	5680	5680	0
603	20241008	114100	49336890	5680	5660	5680	5660	15
604	20241008	114000	49251970	5680	5660	5680	5660	63
605	20241008	113900	48894830	5660	5660	5660	5660	0
606	20241008	113800	48894830	5660	5670	5680	5660	24
607	20241008	113700	48758870	5660	5660	5660	5660	0
608	20241008	113600	48758870	5660	5660	5660	5660	50
609	20241008	113500	48475870	5670	5670	5670	5670	10
610	20241008	113400	48419170	5660	5660	5660	5660	0
611	20241008	113300	48419170	5660	5670	5670	5660	412
612	20241008	113200	46083260	5680	5680	5680	5680	0
613	20241008	113100	46083260	5680	5680	5680	5680	61
614	20241008	113000	45736780	5690	5680	5690	5680	35
615	20241008	112900	45537970	5680	5680	5680	5680	0
616	20241008	112800	45537970	5680	5690	5690	5680	34
617	20241008	112700	45344690	5690	5690	5690	5690	1
618	20241008	112600	45339000	5680	5680	5690	5680	29
619	20241008	112500	45174270	5700	5700	5700	5700	0
620	20241008	112400	45174270	5700	5690	5700	5690	11
621	20241008	112300	45111670	5680	5700	5700	5680	15
622	20241008	112200	45026450	5690	5690	5690	5690	45
623	20241008	112100	44770400	5690	5690	5690	5690	1
624	20241008	112000	44764710	5680	5680	5700	5680	32
625	20241008	111900	44582930	5700	5700	5700	5700	0
626	20241008	111800	44582930	5700	5680	5700	5680	15
627	20241008	111700	44497710	5690	5690	5690	5690	0
628	20241008	111600	44497710	5690	5690	5690	5690	590
629	20241008	111500	41140610	5700	5700	5700	5700	355
630	20241008	111400	39117110	5730	5730	5730	5730	0
631	20241008	111300	39117110	5730	5700	5730	5700	33
632	20241008	111200	38928980	5730	5730	5730	5730	0
633	20241008	111100	38928980	5730	5730	5730	5730	1
634	20241008	111000	38923250	5700	5700	5700	5700	14
635	20241008	110900	38843450	5730	5730	5730	5730	1
636	20241008	110800	38837720	5700	5700	5700	5700	13
637	20241008	110700	38763620	5700	5700	5700	5700	0
638	20241008	110600	38763620	5700	5700	5700	5700	17
639	20241008	110500	38666720	5700	5700	5700	5700	14
640	20241008	110400	38586920	5700	5700	5700	5700	0
641	20241008	110300	38586920	5700	5700	5700	5700	31
642	20241008	110200	38410220	5700	5700	5700	5700	0
643	20241008	110100	38410220	5700	5700	5700	5700	0
644	20241008	110000	38410220	5700	5700	5700	5700	109
645	20241008	105900	37788920	5700	5700	5700	5700	0
646	20241008	105800	37788920	5700	5690	5700	5690	15
647	20241008	105700	37703560	5700	5700	5700	5700	10
648	20241008	105600	37646560	5700	5700	5700	5700	1
649	20241008	105500	37640860	5690	5690	5690	5690	13
650	20241008	105400	37566890	5700	5700	5700	5700	0
651	20241008	105300	37566890	5700	5700	5700	5700	1
652	20241008	105200	37561190	5690	5690	5690	5690	14
653	20241008	105100	37481530	5700	5700	5700	5700	0
654	20241008	105000	37481530	5700	5700	5700	5700	13
655	20241008	104900	37407430	5730	5730	5730	5730	0
656	20241008	104800	37407430	5730	5730	5730	5730	1
657	20241008	104700	37401700	5690	5690	5740	5690	36
658	20241008	104600	37196810	5690	5690	5690	5690	777
659	20241008	104500	32775680	5680	5680	5680	5680	14
660	20241008	104400	32696160	5690	5680	5690	5680	82
661	20241008	104300	32230390	5680	5690	5690	5680	17
662	20241008	104200	32133810	5680	5680	5690	5680	188
663	20241008	104100	31065090	5690	5690	5690	5690	1
664	20241008	104000	31059400	5680	5680	5680	5680	50
665	20241008	103900	30775400	5690	5690	5690	5690	0
666	20241008	103800	30775400	5690	5690	5690	5690	0
667	20241008	103700	30775400	5690	5670	5690	5670	21
668	20241008	103600	30656170	5690	5690	5690	5690	1
669	20241008	103500	30650480	5680	5670	5680	5670	38
670	20241008	103400	30434850	5680	5680	5680	5680	3
671	20241008	103300	30417810	5680	5690	5690	5680	243
672	20241008	103200	29037540	5690	5690	5690	5690	4
673	20241008	103100	29014780	5700	5700	5700	5700	0
674	20241008	103000	29014780	5700	5690	5700	5690	14
675	20241008	102900	28935110	5700	5700	5700	5700	0
676	20241008	102800	28935110	5700	5700	5700	5700	137
677	20241008	102700	28154210	5700	5690	5700	5690	213
678	20241008	102600	26940250	5700	5700	5700	5700	0
679	20241008	102500	26940250	5700	5690	5700	5690	88
680	20241008	102400	26439520	5690	5680	5700	5680	421
681	20241008	102300	24040190	5700	5700	5700	5700	306
682	20241008	102200	22295990	5690	5700	5700	5690	240
683	20241008	102100	20930380	5710	5710	5710	5710	1
684	20241008	102000	20924670	5700	5700	5700	5700	36
685	20241008	101900	20719470	5700	5700	5700	5700	14
686	20241008	101800	20639670	5710	5710	5710	5710	1
687	20241008	101700	20633960	5700	5700	5700	5700	49
688	20241008	101600	20354660	5710	5710	5710	5710	0
689	20241008	101500	20354660	5710	5710	5710	5710	1
690	20241008	101400	20348950	5700	5700	5700	5700	32
691	20241008	101300	20166550	5710	5710	5710	5710	1
692	20241008	101200	20160840	5700	5700	5700	5700	13
693	20241008	101100	20086740	5710	5700	5710	5700	2
694	20241008	101000	20075330	5700	5710	5710	5700	18
695	20241008	100900	19972720	5700	5710	5710	5700	24
696	20241008	100800	19835820	5710	5710	5710	5710	1
697	20241008	100700	19830110	5700	5700	5710	5700	32
698	20241008	100600	19647700	5720	5720	5720	5720	0
699	20241008	100500	19647700	5720	5720	5720	5720	1
700	20241008	100400	19641980	5710	5710	5710	5710	79
701	20241008	100300	19190890	5720	5720	5720	5720	0
702	20241008	100200	19190890	5720	5710	5720	5710	15
703	20241008	100100	19105230	5720	5720	5720	5720	1
704	20241008	100000	19099510	5710	5730	5730	5710	18
705	20241008	095900	18996710	5710	5710	5710	5710	13
706	20241008	095800	18922480	5730	5730	5730	5730	1
707	20241008	095700	18916750	5710	5730	5730	5710	4
708	20241008	095600	18893890	5710	5710	5710	5710	314
709	20241008	095500	17100950	5730	5730	5730	5730	0
710	20241008	095400	17100950	5730	5720	5730	5720	153
711	20241008	095300	16225780	5730	5730	5730	5730	0
712	20241008	095200	16225780	5730	5730	5730	5730	10
713	20241008	095100	16168480	5730	5720	5730	5720	32
714	20241008	095000	15985430	5730	5730	5730	5730	1
715	20241008	094900	15979700	5720	5720	5720	5720	14
716	20241008	094800	15899620	5730	5730	5730	5730	1
717	20241008	094700	15893890	5720	5730	5730	5720	39
718	20241008	094600	15670650	5720	5730	5740	5720	30
719	20241008	094500	15498870	5720	5730	5730	5720	18
720	20241008	094400	15395760	5730	5720	5730	5720	33
721	20241008	094300	15206990	5740	5740	5740	5740	0
722	20241008	094200	15206990	5740	5740	5740	5740	1
723	20241008	094100	15201250	5720	5720	5720	5720	13
724	20241008	094000	15126890	5740	5720	5740	5720	9
725	20241008	093900	15075330	5720	5720	5720	5720	14
726	20241008	093800	14995250	5740	5740	5740	5740	0
727	20241008	093700	14995250	5740	5740	5740	5740	0
728	20241008	093600	14995250	5740	5720	5740	5720	15
729	20241008	093500	14909430	5730	5740	5740	5730	91
730	20241008	093400	14387990	5730	5730	5730	5730	18
731	20241008	093300	14284850	5730	5730	5730	5730	13
732	20241008	093200	14210360	5740	5740	5740	5740	1
733	20241008	093100	14204620	5730	5730	5730	5730	31
734	20241008	093000	14026990	5760	5760	5760	5760	1
735	20241008	092900	14021230	5720	5720	5720	5720	0
736	20241008	092800	14021230	5720	5720	5720	5720	0
737	20241008	092700	14021230	5720	5720	5720	5720	0
738	20241008	092600	14021230	5720	5720	5720	5720	0
739	20241008	092500	14021230	5720	5720	5720	5720	0
740	20241008	092400	14021230	5720	5720	5720	5720	0
741	20241008	092300	14021230	5720	5720	5720	5720	0
742	20241008	092200	14021230	5720	5720	5720	5720	0
743	20241008	092100	14021230	5720	5720	5720	5720	0
744	20241008	092000	14021230	5720	5730	5730	5720	759
745	20241008	091900	9679720	5730	5730	5730	5730	0
746	20241008	091800	9679720	5730	5730	5730	5730	742
747	20241008	091700	5428060	5740	5740	5740	5740	736
748	20241008	091600	1203420	5750	5750	5750	5750	0
749	20241008	091500	1203420	5750	5750	5750	5750	0
750	20241008	091400	1203420	5750	5750	5750	5750	0
751	20241008	091300	1203420	5750	5750	5750	5750	150
752	20241008	091200	340920	5780	5780	5780	5780	0
753	20241008	091100	340920	5780	5780	5780	5780	0
754	20241008	091000	340920	5780	5780	5780	5780	0
755	20241008	090900	340920	5780	5780	5780	5780	0
756	20241008	090800	340920	5780	5780	5780	5780	0
757	20241008	090700	340920	5780	5780	5780	5780	0
758	20241008	090600	340920	5780	5770	5780	5770	11
759	20241008	090500	277440	5780	5780	5780	5780	0
760	20241008	090400	277440	5780	5780	5780	5780	0
761	20241008	090300	277440	5780	5780	5780	5780	0
762	20241008	090200	277440	5780	5780	5780	5780	3
763	20241008	090100	260100	5780	5780	5780	5780	0
764	20241008	090000	260100	5780	5780	5780	5780	45