32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 3 | 20230607 | 190500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230607 | 190400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230607 | 190300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230607 | 190200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230607 | 190100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230607 | 190000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230607 | 185900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230607 | 185800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230607 | 185700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230607 | 185600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230607 | 185500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230607 | 185400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230607 | 185300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230607 | 185200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230607 | 185100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230607 | 185000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230607 | 184900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230607 | 184800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230607 | 184700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230607 | 184600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230607 | 184500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230607 | 184400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230607 | 184300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230607 | 184200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230607 | 184100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230607 | 184000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230607 | 183900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230607 | 183800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230607 | 183700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230607 | 183600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 33 | 20230607 | 183500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230607 | 183400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230607 | 183300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230607 | 183200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230607 | 183100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230607 | 183000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230607 | 182900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230607 | 182800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230607 | 182700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230607 | 182600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230607 | 182500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230607 | 182400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230607 | 182300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230607 | 182200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230607 | 182100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230607 | 182000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230607 | 181900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230607 | 181800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230607 | 181700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230607 | 181600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230607 | 181500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230607 | 181400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230607 | 181300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230607 | 181200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230607 | 181100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230607 | 181000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230607 | 180900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230607 | 180800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230607 | 180700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230607 | 180600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 63 | 20230607 | 180500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230607 | 180400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230607 | 180300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230607 | 180200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230607 | 180100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230607 | 180000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230607 | 175900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230607 | 175800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230607 | 175700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230607 | 175600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230607 | 175500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230607 | 175400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230607 | 175300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230607 | 175200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230607 | 175100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230607 | 175000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230607 | 174900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230607 | 174800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230607 | 174700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230607 | 174600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230607 | 174500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230607 | 174400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230607 | 174300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230607 | 174200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230607 | 174100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230607 | 174000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230607 | 173900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230607 | 173800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230607 | 173700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230607 | 173600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 93 | 20230607 | 173500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230607 | 173400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230607 | 173300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230607 | 173200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230607 | 173100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230607 | 173000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230607 | 172900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230607 | 172800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230607 | 172700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230607 | 172600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230607 | 172500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230607 | 172400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230607 | 172300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230607 | 172200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230607 | 172100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230607 | 172000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230607 | 171900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230607 | 171800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230607 | 171700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230607 | 171600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230607 | 171500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230607 | 171400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230607 | 171300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230607 | 171200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230607 | 171100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230607 | 171000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230607 | 170900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230607 | 170800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230607 | 170700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230607 | 170600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 123 | 20230607 | 170500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230607 | 170400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230607 | 170300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230607 | 170200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230607 | 170100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230607 | 170000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230607 | 165900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230607 | 165800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230607 | 165700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230607 | 165600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230607 | 165500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230607 | 165400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230607 | 165300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230607 | 165200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230607 | 165100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230607 | 165000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230607 | 164900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230607 | 164800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230607 | 164700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230607 | 164600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230607 | 164500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230607 | 164400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230607 | 164300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230607 | 164200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230607 | 164100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230607 | 164000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230607 | 163900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230607 | 163800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230607 | 163700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230607 | 163600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 153 | 20230607 | 163500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230607 | 163400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230607 | 163300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230607 | 163200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230607 | 163100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230607 | 163000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230607 | 162900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230607 | 162800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230607 | 162700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230607 | 162600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230607 | 162500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230607 | 162400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230607 | 162300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230607 | 162200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230607 | 162100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230607 | 162000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230607 | 161900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230607 | 161800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230607 | 161700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230607 | 161600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230607 | 161500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230607 | 161400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230607 | 161300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230607 | 161200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230607 | 161100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230607 | 161000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230607 | 160900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230607 | 160800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230607 | 160700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230607 | 160600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 183 | 20230607 | 160500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230607 | 160400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230607 | 160300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230607 | 160200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230607 | 160100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230607 | 160000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230607 | 155900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230607 | 155800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230607 | 155700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230607 | 155600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230607 | 155500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230607 | 155400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230607 | 155300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230607 | 155200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230607 | 155100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230607 | 155000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230607 | 154900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230607 | 154800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230607 | 154700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230607 | 154600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230607 | 154500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230607 | 154400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230607 | 154300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230607 | 154200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230607 | 154100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230607 | 154000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230607 | 153900 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230607 | 153800 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230607 | 153700 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230607 | 153600 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 213 | 20230607 | 153500 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230607 | 153400 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230607 | 153300 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230607 | 153200 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230607 | 153100 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230607 | 153000 | 1790692290 | 11860 | 11860 | 11860 | 11860 | 2787 |
| 219 | 20230607 | 152900 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230607 | 152800 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230607 | 152700 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230607 | 152600 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230607 | 152500 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230607 | 152400 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230607 | 152300 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230607 | 152200 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230607 | 152100 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230607 | 152000 | 1757638470 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230607 | 151900 | 1757638470 | 11870 | 11840 | 11880 | 11810 | 3937 |
| 230 | 20230607 | 151800 | 1711083730 | 11840 | 11900 | 11900 | 11820 | 8472 |
| 231 | 20230607 | 151700 | 1610699100 | 11880 | 11900 | 11910 | 11880 | 837 |
| 232 | 20230607 | 151600 | 1600752400 | 11890 | 11910 | 11910 | 11890 | 151 |
| 233 | 20230607 | 151500 | 1598955320 | 11900 | 11900 | 11900 | 11890 | 1013 |
| 234 | 20230607 | 151400 | 1586909640 | 11900 | 11900 | 11910 | 11890 | 1426 |
| 235 | 20230607 | 151300 | 1569945590 | 11900 | 11910 | 11910 | 11900 | 183 |
| 236 | 20230607 | 151200 | 1567766360 | 11910 | 11900 | 11910 | 11890 | 732 |
| 237 | 20230607 | 151100 | 1559057950 | 11900 | 11910 | 11910 | 11900 | 139 |
| 238 | 20230607 | 151000 | 1557403750 | 11910 | 11890 | 11910 | 11890 | 260 |
| 239 | 20230607 | 150900 | 1554309860 | 11900 | 11900 | 11910 | 11900 | 265 |
| 240 | 20230607 | 150800 | 1551156250 | 11900 | 11920 | 11920 | 11900 | 149 |
| 241 | 20230607 | 150700 | 1549381940 | 11920 | 11900 | 11920 | 11900 | 1004 |
| 242 | 20230607 | 150600 | 1537434110 | 11900 | 11900 | 11910 | 11900 | 109 |
| 243 | 20230607 | 150500 | 1536136990 | 11900 | 11900 | 11920 | 11900 | 971 |
| 244 | 20230607 | 150400 | 1524582070 | 11890 | 11910 | 11910 | 11890 | 2993 |
| 245 | 20230607 | 150300 | 1488984130 | 11900 | 11900 | 11900 | 11900 | 70 |
| 246 | 20230607 | 150200 | 1488151130 | 11900 | 11930 | 11930 | 11900 | 2536 |
| 247 | 20230607 | 150100 | 1457969700 | 11900 | 11980 | 11980 | 11900 | 2003 |
| 248 | 20230607 | 150000 | 1434113780 | 11990 | 11940 | 11990 | 11900 | 5824 |
| 249 | 20230607 | 145900 | 1364715010 | 11940 | 11930 | 11940 | 11930 | 1345 |
| 250 | 20230607 | 145800 | 1348666710 | 11930 | 11940 | 11940 | 11930 | 310 |
| 251 | 20230607 | 145700 | 1344966210 | 11940 | 11940 | 11940 | 11930 | 971 |
| 252 | 20230607 | 145600 | 1333381470 | 11940 | 11940 | 11940 | 11930 | 263 |
| 253 | 20230607 | 145500 | 1330241380 | 11940 | 11950 | 11950 | 11940 | 1000 |
| 254 | 20230607 | 145400 | 1318301020 | 11990 | 11950 | 11990 | 11940 | 1047 |
| 255 | 20230607 | 145300 | 1305794960 | 11960 | 11960 | 11960 | 11950 | 117 |
| 256 | 20230607 | 145200 | 1304396480 | 11960 | 11960 | 11960 | 11950 | 147 |
| 257 | 20230607 | 145100 | 1302639770 | 11990 | 11990 | 11990 | 11950 | 743 |
| 258 | 20230607 | 145000 | 1293757370 | 11960 | 11970 | 11990 | 11960 | 157 |
| 259 | 20230607 | 144900 | 1291878320 | 11990 | 11990 | 11990 | 11970 | 60 |
| 260 | 20230607 | 144800 | 1291160050 | 11980 | 11980 | 11990 | 11970 | 35 |
| 261 | 20230607 | 144700 | 1290741020 | 11960 | 11990 | 11990 | 11960 | 328 |
| 262 | 20230607 | 144600 | 1286817610 | 11990 | 11990 | 11990 | 11990 | 54 |
| 263 | 20230607 | 144500 | 1286170150 | 11990 | 11980 | 11990 | 11950 | 2002 |
| 264 | 20230607 | 144400 | 1262227540 | 11990 | 11990 | 11990 | 11990 | 3 |
| 265 | 20230607 | 144300 | 1262191570 | 11990 | 11980 | 11990 | 11980 | 311 |
| 266 | 20230607 | 144200 | 1258464380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20230607 | 144100 | 1258464380 | 11990 | 11970 | 11990 | 11970 | 211 |
| 268 | 20230607 | 144000 | 1255937530 | 11970 | 11980 | 11980 | 11970 | 273 |
| 269 | 20230607 | 143900 | 1252669520 | 11990 | 11980 | 11990 | 11970 | 153 |
| 270 | 20230607 | 143800 | 1250837570 | 11970 | 11980 | 11980 | 11970 | 1710 |
| 271 | 20230607 | 143700 | 1230365770 | 11980 | 11980 | 11980 | 11970 | 189 |
| 272 | 20230607 | 143600 | 1228101850 | 11980 | 11980 | 11980 | 11980 | 1 |
| 273 | 20230607 | 143500 | 1228089870 | 11960 | 11980 | 11980 | 11950 | 1927 |
| 274 | 20230607 | 143400 | 1205051350 | 11980 | 11980 | 11980 | 11980 | 39 |
| 275 | 20230607 | 143300 | 1204584130 | 11960 | 11980 | 11980 | 11960 | 1640 |
| 276 | 20230607 | 143200 | 1184956750 | 11990 | 11990 | 11990 | 11970 | 865 |
| 277 | 20230607 | 143100 | 1174594220 | 11990 | 12000 | 12000 | 11990 | 260 |
| 278 | 20230607 | 143000 | 1171476560 | 12000 | 12000 | 12000 | 11990 | 37 |
| 279 | 20230607 | 142900 | 1171032740 | 11990 | 12000 | 12000 | 11990 | 251 |
| 280 | 20230607 | 142800 | 1168020750 | 12000 | 12000 | 12000 | 11980 | 2000 |
| 281 | 20230607 | 142700 | 1144048150 | 12000 | 12000 | 12000 | 12000 | 55 |
| 282 | 20230607 | 142600 | 1143388150 | 12000 | 12000 | 12000 | 12000 | 261 |
| 283 | 20230607 | 142500 | 1140256150 | 12000 | 12000 | 12010 | 11990 | 1393 |
| 284 | 20230607 | 142400 | 1123540130 | 12000 | 12000 | 12000 | 11990 | 121 |
| 285 | 20230607 | 142300 | 1122088140 | 12000 | 12010 | 12020 | 12000 | 664 |
| 286 | 20230607 | 142200 | 1114114650 | 12010 | 12000 | 12020 | 12000 | 279 |
| 287 | 20230607 | 142100 | 1110764340 | 12000 | 12000 | 12010 | 11990 | 211 |
| 288 | 20230607 | 142000 | 1108232330 | 12010 | 12000 | 12010 | 12000 | 468 |
| 289 | 20230607 | 141900 | 1102613310 | 12000 | 12000 | 12000 | 12000 | 66 |
| 290 | 20230607 | 141800 | 1101821310 | 12000 | 12020 | 12020 | 11990 | 2314 |
| 291 | 20230607 | 141700 | 1074054490 | 12020 | 12030 | 12030 | 12020 | 2 |
| 292 | 20230607 | 141600 | 1074030440 | 12020 | 12020 | 12020 | 12010 | 14 |
| 293 | 20230607 | 141500 | 1073862230 | 12020 | 12030 | 12030 | 12020 | 3 |
| 294 | 20230607 | 141400 | 1073826160 | 12010 | 12030 | 12030 | 12010 | 12 |
| 295 | 20230607 | 141300 | 1073681820 | 12030 | 12010 | 12030 | 12000 | 215 |
| 296 | 20230607 | 141200 | 1071101720 | 11990 | 12030 | 12030 | 11990 | 1368 |
| 297 | 20230607 | 141100 | 1054683030 | 12020 | 12040 | 12040 | 12020 | 3 |
| 298 | 20230607 | 141000 | 1054646950 | 12000 | 12010 | 12040 | 11990 | 1859 |
| 299 | 20230607 | 140900 | 1032338900 | 12040 | 12050 | 12050 | 12000 | 4511 |
| 300 | 20230607 | 140800 | 978167980 | 12050 | 12050 | 12050 | 12050 | 1 |
| 301 | 20230607 | 140700 | 978155930 | 12040 | 12050 | 12050 | 12040 | 22 |
| 302 | 20230607 | 140600 | 977890840 | 12040 | 12050 | 12050 | 12040 | 11 |
| 303 | 20230607 | 140500 | 977758360 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20230607 | 140400 | 977758360 | 12030 | 12040 | 12040 | 12030 | 1100 |
| 305 | 20230607 | 140300 | 964524280 | 12050 | 12040 | 12050 | 12040 | 165 |
| 306 | 20230607 | 140200 | 962536650 | 12040 | 12040 | 12040 | 12040 | 0 |
| 307 | 20230607 | 140100 | 962536650 | 12040 | 12050 | 12050 | 12040 | 985 |
| 308 | 20230607 | 140000 | 950677230 | 12050 | 12050 | 12050 | 12040 | 73 |
| 309 | 20230607 | 135900 | 949798010 | 12050 | 12050 | 12050 | 12030 | 137 |
| 310 | 20230607 | 135800 | 948148350 | 12050 | 12060 | 12070 | 12030 | 4878 |
| 311 | 20230607 | 135700 | 889412350 | 12070 | 12070 | 12070 | 12070 | 10 |
| 312 | 20230607 | 135600 | 889291650 | 12070 | 12070 | 12070 | 12070 | 0 |
| 313 | 20230607 | 135500 | 889291650 | 12070 | 12060 | 12070 | 12060 | 629 |
| 314 | 20230607 | 135400 | 881700910 | 12070 | 12070 | 12070 | 12070 | 76 |
| 315 | 20230607 | 135300 | 880783590 | 12070 | 12070 | 12070 | 12070 | 11 |
| 316 | 20230607 | 135200 | 880650820 | 12070 | 12070 | 12070 | 12070 | 2 |
| 317 | 20230607 | 135100 | 880626680 | 12060 | 12070 | 12070 | 12060 | 111 |
| 318 | 20230607 | 135000 | 879286920 | 12070 | 12060 | 12070 | 12060 | 83 |
| 319 | 20230607 | 134900 | 878285510 | 12070 | 12070 | 12070 | 12070 | 5 |
| 320 | 20230607 | 134800 | 878225160 | 12070 | 12070 | 12070 | 12070 | 20 |
| 321 | 20230607 | 134700 | 877983760 | 12070 | 12070 | 12070 | 12070 | 240 |
| 322 | 20230607 | 134600 | 875086960 | 12070 | 12070 | 12070 | 12070 | 598 |
| 323 | 20230607 | 134500 | 867869100 | 12060 | 12060 | 12060 | 12060 | 1 |
| 324 | 20230607 | 134400 | 867857040 | 12050 | 12070 | 12070 | 12050 | 2279 |
| 325 | 20230607 | 134300 | 840393890 | 12060 | 12090 | 12090 | 12060 | 3512 |
| 326 | 20230607 | 134200 | 798009930 | 12100 | 12080 | 12100 | 12080 | 208 |
| 327 | 20230607 | 134100 | 795497250 | 12100 | 12070 | 12100 | 12070 | 168 |
| 328 | 20230607 | 134000 | 793468660 | 12090 | 12080 | 12090 | 12080 | 29 |
| 329 | 20230607 | 133900 | 793118160 | 12080 | 12090 | 12090 | 12070 | 479 |
| 330 | 20230607 | 133800 | 787331860 | 12080 | 12090 | 12090 | 12080 | 12 |
| 331 | 20230607 | 133700 | 787186790 | 12090 | 12090 | 12090 | 12090 | 4 |
| 332 | 20230607 | 133600 | 787138430 | 12100 | 12080 | 12100 | 12080 | 14 |
| 333 | 20230607 | 133500 | 786969280 | 12080 | 12080 | 12080 | 12080 | 31 |
| 334 | 20230607 | 133400 | 786594800 | 12090 | 12100 | 12100 | 12090 | 15 |
| 335 | 20230607 | 133300 | 786413400 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20230607 | 133200 | 786413400 | 12100 | 12080 | 12100 | 12080 | 123 |
| 337 | 20230607 | 133100 | 784927540 | 12100 | 12100 | 12100 | 12100 | 10 |
| 338 | 20230607 | 133000 | 784806540 | 12100 | 12080 | 12100 | 12080 | 521 |
| 339 | 20230607 | 132900 | 778508840 | 12100 | 12120 | 12120 | 12080 | 2350 |
| 340 | 20230607 | 132800 | 750111480 | 12100 | 12120 | 12120 | 12100 | 119 |
| 341 | 20230607 | 132700 | 748671500 | 12120 | 12120 | 12120 | 12120 | 3 |
| 342 | 20230607 | 132600 | 748635140 | 12090 | 12120 | 12120 | 12090 | 122 |
| 343 | 20230607 | 132500 | 747159620 | 12120 | 12120 | 12120 | 12120 | 100 |
| 344 | 20230607 | 132400 | 745947620 | 12120 | 12110 | 12130 | 12110 | 12 |
| 345 | 20230607 | 132300 | 745802180 | 12110 | 12130 | 12130 | 12110 | 13 |
| 346 | 20230607 | 132200 | 745644540 | 12130 | 12130 | 12130 | 12130 | 0 |
| 347 | 20230607 | 132100 | 745644540 | 12130 | 12120 | 12130 | 12090 | 2002 |
| 348 | 20230607 | 132000 | 721415400 | 12130 | 12130 | 12130 | 12130 | 1 |
| 349 | 20230607 | 131900 | 721403270 | 12130 | 12130 | 12130 | 12130 | 0 |
| 350 | 20230607 | 131800 | 721403270 | 12130 | 12120 | 12130 | 12120 | 5 |
| 351 | 20230607 | 131700 | 721342640 | 12120 | 12120 | 12120 | 12120 | 5 |
| 352 | 20230607 | 131600 | 721282040 | 12120 | 12120 | 12120 | 12120 | 0 |
| 353 | 20230607 | 131500 | 721282040 | 12120 | 12120 | 12120 | 12110 | 85 |
| 354 | 20230607 | 131400 | 720251900 | 12120 | 12120 | 12120 | 12110 | 53 |
| 355 | 20230607 | 131300 | 719610050 | 12110 | 12110 | 12110 | 12110 | 182 |
| 356 | 20230607 | 131200 | 717406030 | 12120 | 12120 | 12120 | 12120 | 3 |
| 357 | 20230607 | 131100 | 717369670 | 12110 | 12110 | 12110 | 12110 | 53 |
| 358 | 20230607 | 131000 | 716727840 | 12110 | 12110 | 12120 | 12110 | 673 |
| 359 | 20230607 | 130900 | 708575330 | 12120 | 12120 | 12120 | 12110 | 981 |
| 360 | 20230607 | 130800 | 696695370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 361 | 20230607 | 130700 | 696695370 | 12120 | 12120 | 12120 | 12120 | 2 |
| 362 | 20230607 | 130600 | 696671130 | 12120 | 12120 | 12120 | 12120 | 25 |
| 363 | 20230607 | 130500 | 696368130 | 12120 | 12120 | 12120 | 12120 | 22 |
| 364 | 20230607 | 130400 | 696101490 | 12120 | 12120 | 12120 | 12120 | 16 |
| 365 | 20230607 | 130300 | 695907570 | 12130 | 12130 | 12130 | 12130 | 0 |
| 366 | 20230607 | 130200 | 695907570 | 12130 | 12130 | 12130 | 12130 | 3 |
| 367 | 20230607 | 130100 | 695871180 | 12120 | 12120 | 12120 | 12120 | 5 |
| 368 | 20230607 | 130000 | 695810580 | 12120 | 12120 | 12120 | 12120 | 13 |
| 369 | 20230607 | 125900 | 695653020 | 12120 | 12120 | 12120 | 12120 | 1 |
| 370 | 20230607 | 125800 | 695640900 | 12100 | 12120 | 12120 | 12100 | 318 |
| 371 | 20230607 | 125700 | 691793020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 372 | 20230607 | 125600 | 691793020 | 12110 | 12110 | 12110 | 12110 | 5 |
| 373 | 20230607 | 125500 | 691732470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 374 | 20230607 | 125400 | 691732470 | 12120 | 12120 | 12120 | 12120 | 50 |
| 375 | 20230607 | 125300 | 691126470 | 12120 | 12120 | 12120 | 12120 | 3 |
| 376 | 20230607 | 125200 | 691090110 | 12130 | 12110 | 12130 | 12110 | 64 |
| 377 | 20230607 | 125100 | 690314550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 378 | 20230607 | 125000 | 690314550 | 12120 | 12120 | 12120 | 12120 | 0 |
| 379 | 20230607 | 124900 | 690314550 | 12120 | 12120 | 12120 | 12110 | 6 |
| 380 | 20230607 | 124800 | 690241870 | 12130 | 12090 | 12130 | 12090 | 564 |
| 381 | 20230607 | 124700 | 683423070 | 12090 | 12100 | 12100 | 12090 | 837 |
| 382 | 20230607 | 124600 | 673301940 | 12100 | 12120 | 12120 | 12100 | 603 |
| 383 | 20230607 | 124500 | 666004500 | 12130 | 12130 | 12130 | 12130 | 1 |
| 384 | 20230607 | 124400 | 665992370 | 12120 | 12120 | 12120 | 12120 | 5 |
| 385 | 20230607 | 124300 | 665931770 | 12120 | 12120 | 12120 | 12120 | 9 |
| 386 | 20230607 | 124200 | 665822690 | 12130 | 12130 | 12130 | 12130 | 1 |
| 387 | 20230607 | 124100 | 665810560 | 12110 | 12110 | 12110 | 12110 | 553 |
| 388 | 20230607 | 124000 | 659113730 | 12110 | 12110 | 12110 | 12100 | 516 |
| 389 | 20230607 | 123900 | 652868900 | 12100 | 12100 | 12100 | 12100 | 5 |
| 390 | 20230607 | 123800 | 652808400 | 12100 | 12100 | 12100 | 12100 | 317 |
| 391 | 20230607 | 123700 | 648972700 | 12090 | 12090 | 12090 | 12090 | 7 |
| 392 | 20230607 | 123600 | 648888070 | 12090 | 12090 | 12090 | 12090 | 162 |
| 393 | 20230607 | 123500 | 646929490 | 12090 | 12090 | 12090 | 12090 | 61 |
| 394 | 20230607 | 123400 | 646192000 | 12090 | 12090 | 12090 | 12090 | 29 |
| 395 | 20230607 | 123300 | 645841390 | 12090 | 12090 | 12090 | 12090 | 1237 |
| 396 | 20230607 | 123200 | 630886060 | 12100 | 12110 | 12110 | 12100 | 145 |
| 397 | 20230607 | 123100 | 629131470 | 12100 | 12110 | 12110 | 12100 | 111 |
| 398 | 20230607 | 123000 | 627788210 | 12110 | 12100 | 12110 | 12090 | 24 |
| 399 | 20230607 | 122900 | 627497810 | 12100 | 12100 | 12100 | 12090 | 552 |
| 400 | 20230607 | 122800 | 620818820 | 12110 | 12110 | 12110 | 12100 | 102 |
| 401 | 20230607 | 122700 | 619584600 | 12110 | 12110 | 12110 | 12100 | 138 |
| 402 | 20230607 | 122600 | 617913470 | 12110 | 12130 | 12130 | 12110 | 14 |
| 403 | 20230607 | 122500 | 617743730 | 12110 | 12110 | 12110 | 12110 | 10 |
| 404 | 20230607 | 122400 | 617622630 | 12130 | 12130 | 12130 | 12130 | 0 |
| 405 | 20230607 | 122300 | 617622630 | 12130 | 12110 | 12130 | 12110 | 115 |
| 406 | 20230607 | 122200 | 616229800 | 12110 | 12110 | 12110 | 12110 | 54 |
| 407 | 20230607 | 122100 | 615575860 | 12110 | 12110 | 12130 | 12110 | 47 |
| 408 | 20230607 | 122000 | 615005870 | 12130 | 12120 | 12130 | 12120 | 16 |
| 409 | 20230607 | 121900 | 614811890 | 12120 | 12130 | 12130 | 12120 | 122 |
| 410 | 20230607 | 121800 | 613332850 | 12130 | 12110 | 12130 | 12110 | 13 |
| 411 | 20230607 | 121700 | 613175200 | 12120 | 12120 | 12120 | 12100 | 55 |
| 412 | 20230607 | 121600 | 612509140 | 12100 | 12110 | 12130 | 12100 | 147 |
| 413 | 20230607 | 121500 | 610730080 | 12100 | 12100 | 12100 | 12100 | 621 |
| 414 | 20230607 | 121400 | 603215980 | 12140 | 12120 | 12140 | 12120 | 8 |
| 415 | 20230607 | 121300 | 603118990 | 12100 | 12100 | 12100 | 12100 | 1 |
| 416 | 20230607 | 121200 | 603106890 | 12100 | 12100 | 12100 | 12100 | 14 |
| 417 | 20230607 | 121100 | 602937490 | 12090 | 12090 | 12090 | 12090 | 0 |
| 418 | 20230607 | 121000 | 602937490 | 12090 | 12090 | 12090 | 12080 | 191 |
| 419 | 20230607 | 120900 | 600628730 | 12090 | 12110 | 12110 | 12090 | 1423 |
| 420 | 20230607 | 120800 | 583418640 | 12100 | 12100 | 12100 | 12100 | 55 |
| 421 | 20230607 | 120700 | 582753140 | 12100 | 12100 | 12100 | 12100 | 1330 |
| 422 | 20230607 | 120600 | 566660140 | 12100 | 12120 | 12120 | 12100 | 982 |
| 423 | 20230607 | 120500 | 554773240 | 12120 | 12120 | 12120 | 12120 | 18 |
| 424 | 20230607 | 120400 | 554555080 | 12130 | 12130 | 12130 | 12130 | 17 |
| 425 | 20230607 | 120300 | 554348870 | 12130 | 12120 | 12130 | 12110 | 874 |
| 426 | 20230607 | 120200 | 543758560 | 12130 | 12120 | 12130 | 12120 | 70 |
| 427 | 20230607 | 120100 | 542910150 | 12120 | 12120 | 12120 | 12120 | 24 |
| 428 | 20230607 | 120000 | 542619270 | 12120 | 12120 | 12120 | 12110 | 58 |
| 429 | 20230607 | 115900 | 541916330 | 12120 | 12130 | 12130 | 12120 | 6 |
| 430 | 20230607 | 115800 | 541843590 | 12130 | 12130 | 12130 | 12130 | 0 |
| 431 | 20230607 | 115700 | 541843590 | 12130 | 12130 | 12130 | 12130 | 1 |
| 432 | 20230607 | 115600 | 541831460 | 12110 | 12110 | 12110 | 12110 | 0 |
| 433 | 20230607 | 115500 | 541831460 | 12110 | 12110 | 12130 | 12110 | 283 |
| 434 | 20230607 | 115400 | 538404310 | 12110 | 12130 | 12130 | 12110 | 540 |
| 435 | 20230607 | 115300 | 531862420 | 12140 | 12140 | 12140 | 12130 | 37 |
| 436 | 20230607 | 115200 | 531413250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 437 | 20230607 | 115100 | 531413250 | 12140 | 12140 | 12140 | 12140 | 1 |
| 438 | 20230607 | 115000 | 531401110 | 12150 | 12150 | 12150 | 12150 | 0 |
| 439 | 20230607 | 114900 | 531401110 | 12150 | 12150 | 12150 | 12150 | 0 |
| 440 | 20230607 | 114800 | 531401110 | 12150 | 12150 | 12150 | 12150 | 1 |
| 441 | 20230607 | 114700 | 531388960 | 12120 | 12120 | 12120 | 12120 | 16 |
| 442 | 20230607 | 114600 | 531195040 | 12110 | 12120 | 12120 | 12110 | 1031 |
| 443 | 20230607 | 114500 | 518707070 | 12140 | 12140 | 12140 | 12140 | 1 |
| 444 | 20230607 | 114400 | 518694930 | 12140 | 12140 | 12140 | 12140 | 1 |
| 445 | 20230607 | 114300 | 518682790 | 12150 | 12150 | 12150 | 12150 | 0 |
| 446 | 20230607 | 114200 | 518682790 | 12150 | 12140 | 12150 | 12140 | 5 |
| 447 | 20230607 | 114100 | 518622050 | 12150 | 12150 | 12150 | 12150 | 0 |
| 448 | 20230607 | 114000 | 518622050 | 12150 | 12130 | 12150 | 12120 | 331 |
| 449 | 20230607 | 113900 | 514610290 | 12130 | 12130 | 12130 | 12130 | 2 |
| 450 | 20230607 | 113800 | 514586030 | 12130 | 12130 | 12130 | 12130 | 5 |
| 451 | 20230607 | 113700 | 514525380 | 12150 | 12150 | 12150 | 12150 | 0 |
| 452 | 20230607 | 113600 | 514525380 | 12150 | 12150 | 12150 | 12150 | 1 |
| 453 | 20230607 | 113500 | 514513230 | 12150 | 12150 | 12150 | 12150 | 10 |
| 454 | 20230607 | 113400 | 514391730 | 12150 | 12150 | 12150 | 12150 | 1 |
| 455 | 20230607 | 113300 | 514379580 | 12140 | 12140 | 12140 | 12140 | 10 |
| 456 | 20230607 | 113200 | 514258180 | 12150 | 12150 | 12150 | 12150 | 2 |
| 457 | 20230607 | 113100 | 514233880 | 12140 | 12140 | 12140 | 12140 | 0 |
| 458 | 20230607 | 113000 | 514233880 | 12140 | 12140 | 12140 | 12140 | 2 |
| 459 | 20230607 | 112900 | 514209600 | 12140 | 12140 | 12140 | 12140 | 49 |
| 460 | 20230607 | 112800 | 513614740 | 12140 | 12140 | 12140 | 12140 | 53 |
| 461 | 20230607 | 112700 | 512971320 | 12150 | 12150 | 12150 | 12150 | 0 |
| 462 | 20230607 | 112600 | 512971320 | 12150 | 12140 | 12150 | 12140 | 446 |
| 463 | 20230607 | 112500 | 507556850 | 12140 | 12140 | 12140 | 12140 | 6 |
| 464 | 20230607 | 112400 | 507484010 | 12120 | 12150 | 12150 | 12120 | 166 |
| 465 | 20230607 | 112300 | 505471840 | 12150 | 12150 | 12150 | 12150 | 8 |
| 466 | 20230607 | 112200 | 505374640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 467 | 20230607 | 112100 | 505374640 | 12150 | 12140 | 12150 | 12110 | 5125 |
| 468 | 20230607 | 112000 | 443252850 | 12150 | 12150 | 12150 | 12150 | 25 |
| 469 | 20230607 | 111900 | 442949100 | 12150 | 12150 | 12150 | 12150 | 14 |
| 470 | 20230607 | 111800 | 442779000 | 12140 | 12140 | 12140 | 12140 | 0 |
| 471 | 20230607 | 111700 | 442779000 | 12140 | 12150 | 12150 | 12140 | 192 |
| 472 | 20230607 | 111600 | 440447220 | 12150 | 12150 | 12150 | 12150 | 19 |
| 473 | 20230607 | 111500 | 440216370 | 12150 | 12150 | 12150 | 12150 | 6 |
| 474 | 20230607 | 111400 | 440143470 | 12150 | 12150 | 12150 | 12150 | 0 |
| 475 | 20230607 | 111300 | 440143470 | 12150 | 12150 | 12150 | 12150 | 10 |
| 476 | 20230607 | 111200 | 440021970 | 12150 | 12150 | 12150 | 12150 | 30 |
| 477 | 20230607 | 111100 | 439657470 | 12140 | 12150 | 12150 | 12140 | 369 |
| 478 | 20230607 | 111000 | 435177800 | 12150 | 12160 | 12160 | 12150 | 11 |
| 479 | 20230607 | 110900 | 435044130 | 12160 | 12160 | 12160 | 12160 | 23 |
| 480 | 20230607 | 110800 | 434764450 | 12160 | 12160 | 12160 | 12160 | 112 |
| 481 | 20230607 | 110700 | 433402530 | 12160 | 12160 | 12160 | 12160 | 4 |
| 482 | 20230607 | 110600 | 433353890 | 12140 | 12140 | 12140 | 12140 | 0 |
| 483 | 20230607 | 110500 | 433353890 | 12140 | 12140 | 12140 | 12140 | 30 |
| 484 | 20230607 | 110400 | 432989690 | 12140 | 12140 | 12140 | 12140 | 0 |
| 485 | 20230607 | 110300 | 432989690 | 12140 | 12140 | 12140 | 12140 | 1 |
| 486 | 20230607 | 110200 | 432977550 | 12160 | 12160 | 12160 | 12160 | 3 |
| 487 | 20230607 | 110100 | 432941070 | 12130 | 12150 | 12150 | 12130 | 3943 |
| 488 | 20230607 | 110000 | 385076560 | 12170 | 12150 | 12170 | 12150 | 127 |
| 489 | 20230607 | 105900 | 383533470 | 12150 | 12150 | 12160 | 12150 | 619 |
| 490 | 20230607 | 105800 | 376012140 | 12170 | 12180 | 12180 | 12170 | 2 |
| 491 | 20230607 | 105700 | 375987790 | 12150 | 12160 | 12170 | 12150 | 807 |
| 492 | 20230607 | 105600 | 366182400 | 12170 | 12160 | 12170 | 12160 | 540 |
| 493 | 20230607 | 105500 | 359615960 | 12160 | 12160 | 12160 | 12160 | 30 |
| 494 | 20230607 | 105400 | 359251160 | 12170 | 12170 | 12170 | 12170 | 145 |
| 495 | 20230607 | 105300 | 357486510 | 12170 | 12180 | 12180 | 12160 | 1328 |
| 496 | 20230607 | 105200 | 341335160 | 12170 | 12180 | 12180 | 12170 | 61 |
| 497 | 20230607 | 105100 | 340592780 | 12170 | 12170 | 12170 | 12170 | 96 |
| 498 | 20230607 | 105000 | 339424460 | 12180 | 12180 | 12180 | 12180 | 2 |
| 499 | 20230607 | 104900 | 339400100 | 12180 | 12180 | 12180 | 12180 | 103 |
| 500 | 20230607 | 104800 | 338145560 | 12180 | 12180 | 12180 | 12180 | 13 |
| 501 | 20230607 | 104700 | 337987220 | 12180 | 12180 | 12180 | 12180 | 7 |
| 502 | 20230607 | 104600 | 337901960 | 12180 | 12190 | 12190 | 12180 | 194 |
| 503 | 20230607 | 104500 | 335539020 | 12190 | 12190 | 12190 | 12180 | 236 |
| 504 | 20230607 | 104400 | 332664480 | 12190 | 12190 | 12190 | 12190 | 10 |
| 505 | 20230607 | 104300 | 332542580 | 12190 | 12190 | 12190 | 12190 | 0 |
| 506 | 20230607 | 104200 | 332542580 | 12190 | 12190 | 12190 | 12190 | 85 |
| 507 | 20230607 | 104100 | 331506430 | 12190 | 12190 | 12190 | 12190 | 2 |
| 508 | 20230607 | 104000 | 331482050 | 12200 | 12200 | 12200 | 12200 | 100 |
| 509 | 20230607 | 103900 | 330262050 | 12200 | 12200 | 12200 | 12200 | 1 |
| 510 | 20230607 | 103800 | 330249850 | 12190 | 12190 | 12190 | 12190 | 0 |
| 511 | 20230607 | 103700 | 330249850 | 12190 | 12190 | 12190 | 12190 | 79 |
| 512 | 20230607 | 103600 | 329286840 | 12200 | 12200 | 12200 | 12200 | 1 |
| 513 | 20230607 | 103500 | 329274640 | 12200 | 12200 | 12200 | 12200 | 200 |
| 514 | 20230607 | 103400 | 326834640 | 12200 | 12200 | 12200 | 12200 | 1 |
| 515 | 20230607 | 103300 | 326822440 | 12180 | 12180 | 12180 | 12180 | 5 |
| 516 | 20230607 | 103200 | 326761540 | 12180 | 12180 | 12180 | 12180 | 20 |
| 517 | 20230607 | 103100 | 326517940 | 12180 | 12180 | 12180 | 12180 | 47 |
| 518 | 20230607 | 103000 | 325945480 | 12180 | 12170 | 12180 | 12170 | 75 |
| 519 | 20230607 | 102900 | 325032680 | 12170 | 12180 | 12180 | 12170 | 11 |
| 520 | 20230607 | 102800 | 324898800 | 12160 | 12170 | 12170 | 12160 | 567 |
| 521 | 20230607 | 102700 | 318003460 | 12160 | 12160 | 12160 | 12160 | 15 |
| 522 | 20230607 | 102600 | 317821060 | 12170 | 12170 | 12170 | 12170 | 2 |
| 523 | 20230607 | 102500 | 317796720 | 12160 | 12170 | 12170 | 12160 | 327 |
| 524 | 20230607 | 102400 | 313820200 | 12170 | 12160 | 12170 | 12160 | 52 |
| 525 | 20230607 | 102300 | 313187370 | 12160 | 12180 | 12180 | 12160 | 555 |
| 526 | 20230607 | 102200 | 306437010 | 12180 | 12180 | 12180 | 12180 | 13 |
| 527 | 20230607 | 102100 | 306278670 | 12180 | 12180 | 12180 | 12180 | 6 |
| 528 | 20230607 | 102000 | 306205590 | 12180 | 12170 | 12180 | 12170 | 3 |
| 529 | 20230607 | 101900 | 306169070 | 12160 | 12160 | 12160 | 12160 | 50 |
| 530 | 20230607 | 101800 | 305561070 | 12160 | 12170 | 12170 | 12160 | 199 |
| 531 | 20230607 | 101700 | 303140040 | 12170 | 12170 | 12180 | 12170 | 22 |
| 532 | 20230607 | 101600 | 302872290 | 12170 | 12170 | 12180 | 12170 | 211 |
| 533 | 20230607 | 101500 | 300302510 | 12160 | 12170 | 12170 | 12160 | 400 |
| 534 | 20230607 | 101400 | 295435510 | 12180 | 12170 | 12180 | 12160 | 256 |
| 535 | 20230607 | 101300 | 292321180 | 12170 | 12180 | 12180 | 12170 | 469 |
| 536 | 20230607 | 101200 | 286611900 | 12180 | 12180 | 12180 | 12180 | 237 |
| 537 | 20230607 | 101100 | 283725240 | 12170 | 12190 | 12190 | 12170 | 585 |
| 538 | 20230607 | 101000 | 276602450 | 12180 | 12180 | 12180 | 12180 | 429 |
| 539 | 20230607 | 100900 | 271377230 | 12180 | 12180 | 12180 | 12180 | 2 |
| 540 | 20230607 | 100800 | 271352870 | 12200 | 12210 | 12210 | 12180 | 1431 |
| 541 | 20230607 | 100700 | 253904030 | 12210 | 12210 | 12210 | 12210 | 12 |
| 542 | 20230607 | 100600 | 253757510 | 12210 | 12210 | 12210 | 12210 | 276 |
| 543 | 20230607 | 100500 | 250387550 | 12200 | 12210 | 12210 | 12200 | 112 |
| 544 | 20230607 | 100400 | 249020530 | 12210 | 12210 | 12210 | 12210 | 71 |
| 545 | 20230607 | 100300 | 248153620 | 12210 | 12210 | 12210 | 12210 | 200 |
| 546 | 20230607 | 100200 | 245711620 | 12240 | 12240 | 12240 | 12200 | 4002 |
| 547 | 20230607 | 100100 | 196813630 | 12240 | 12260 | 12270 | 12240 | 1731 |
| 548 | 20230607 | 100000 | 175608760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 549 | 20230607 | 095900 | 175608760 | 12270 | 12270 | 12270 | 12270 | 7 |
| 550 | 20230607 | 095800 | 175522870 | 12270 | 12270 | 12270 | 12270 | 150 |
| 551 | 20230607 | 095700 | 173682370 | 12270 | 12270 | 12270 | 12270 | 5 |
| 552 | 20230607 | 095600 | 173621020 | 12270 | 12270 | 12280 | 12270 | 301 |
| 553 | 20230607 | 095500 | 169927740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 554 | 20230607 | 095400 | 169927740 | 12270 | 12270 | 12270 | 12270 | 1 |
| 555 | 20230607 | 095300 | 169915470 | 12260 | 12260 | 12260 | 12260 | 50 |
| 556 | 20230607 | 095200 | 169302470 | 12270 | 12270 | 12270 | 12270 | 82 |
| 557 | 20230607 | 095100 | 168296330 | 12270 | 12270 | 12280 | 12260 | 105 |
| 558 | 20230607 | 095000 | 167008970 | 12270 | 12270 | 12270 | 12270 | 1 |
| 559 | 20230607 | 094900 | 166996700 | 12280 | 12280 | 12280 | 12280 | 10 |
| 560 | 20230607 | 094800 | 166873900 | 12280 | 12280 | 12280 | 12270 | 32 |
| 561 | 20230607 | 094700 | 166481240 | 12280 | 12250 | 12280 | 12250 | 6 |
| 562 | 20230607 | 094600 | 166407710 | 12250 | 12250 | 12250 | 12250 | 113 |
| 563 | 20230607 | 094500 | 165023460 | 12280 | 12280 | 12280 | 12280 | 1 |
| 564 | 20230607 | 094400 | 165011180 | 12280 | 12280 | 12280 | 12280 | 1 |
| 565 | 20230607 | 094300 | 164998900 | 12280 | 12280 | 12280 | 12280 | 1 |
| 566 | 20230607 | 094200 | 164986620 | 12290 | 12260 | 12290 | 12250 | 141 |
| 567 | 20230607 | 094100 | 163255980 | 12290 | 12260 | 12290 | 12250 | 86 |
| 568 | 20230607 | 094000 | 162201990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 569 | 20230607 | 093900 | 162201990 | 12260 | 12260 | 12260 | 12260 | 384 |
| 570 | 20230607 | 093800 | 157494150 | 12260 | 12260 | 12260 | 12260 | 5 |
| 571 | 20230607 | 093700 | 157432850 | 12250 | 12250 | 12260 | 12250 | 12 |
| 572 | 20230607 | 093600 | 157285830 | 12250 | 12250 | 12250 | 12250 | 56 |
| 573 | 20230607 | 093500 | 156599830 | 12260 | 12260 | 12260 | 12260 | 27 |
| 574 | 20230607 | 093400 | 156268810 | 12260 | 12260 | 12260 | 12260 | 1 |
| 575 | 20230607 | 093300 | 156256550 | 12260 | 12260 | 12260 | 12260 | 103 |
| 576 | 20230607 | 093200 | 154993770 | 12270 | 12270 | 12270 | 12270 | 181 |
| 577 | 20230607 | 093100 | 152772900 | 12270 | 12270 | 12270 | 12240 | 63 |
| 578 | 20230607 | 093000 | 152000190 | 12270 | 12250 | 12270 | 12240 | 608 |
| 579 | 20230607 | 092900 | 144557840 | 12250 | 12260 | 12260 | 12250 | 874 |
| 580 | 20230607 | 092800 | 133850090 | 12260 | 12270 | 12270 | 12260 | 201 |
| 581 | 20230607 | 092700 | 131385820 | 12270 | 12260 | 12270 | 12260 | 7 |
| 582 | 20230607 | 092600 | 131299960 | 12260 | 12260 | 12260 | 12250 | 414 |
| 583 | 20230607 | 092500 | 126228330 | 12260 | 12260 | 12260 | 12260 | 500 |
| 584 | 20230607 | 092400 | 120098330 | 12270 | 12270 | 12270 | 12270 | 109 |
| 585 | 20230607 | 092300 | 118760900 | 12270 | 12260 | 12270 | 12260 | 22 |
| 586 | 20230607 | 092200 | 118491110 | 12260 | 12270 | 12270 | 12260 | 294 |
| 587 | 20230607 | 092100 | 114886630 | 12290 | 12290 | 12290 | 12260 | 479 |
| 588 | 20230607 | 092000 | 109009160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 589 | 20230607 | 091900 | 109009160 | 12290 | 12300 | 12300 | 12290 | 614 |
| 590 | 20230607 | 091800 | 101457070 | 12310 | 12300 | 12310 | 12300 | 3 |
| 591 | 20230607 | 091700 | 101420160 | 12300 | 12300 | 12300 | 12300 | 327 |
| 592 | 20230607 | 091600 | 97398060 | 12310 | 12310 | 12310 | 12310 | 0 |
| 593 | 20230607 | 091500 | 97398060 | 12310 | 12270 | 12320 | 12270 | 1189 |
| 594 | 20230607 | 091400 | 82771480 | 12270 | 12290 | 12290 | 12270 | 1065 |
| 595 | 20230607 | 091300 | 69701480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 596 | 20230607 | 091200 | 69701480 | 12300 | 12300 | 12300 | 12270 | 533 |
| 597 | 20230607 | 091100 | 63154490 | 12300 | 12290 | 12300 | 12270 | 1011 |
| 598 | 20230607 | 091000 | 50726160 | 12290 | 12290 | 12290 | 12290 | 0 |
| 599 | 20230607 | 090900 | 50726160 | 12290 | 12280 | 12290 | 12270 | 362 |
| 600 | 20230607 | 090800 | 46284310 | 12280 | 12280 | 12280 | 12280 | 10 |
| 601 | 20230607 | 090700 | 46161510 | 12290 | 12270 | 12290 | 12270 | 214 |
| 602 | 20230607 | 090600 | 43535660 | 12270 | 12320 | 12320 | 12270 | 51 |
| 603 | 20230607 | 090500 | 42909810 | 12260 | 12290 | 12320 | 12260 | 1470 |
| 604 | 20230607 | 090400 | 24831490 | 12260 | 12290 | 12290 | 12260 | 227 |
| 605 | 20230607 | 090300 | 22042330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 606 | 20230607 | 090200 | 22042330 | 12300 | 12320 | 12320 | 12300 | 6 |
| 607 | 20230607 | 090100 | 21968510 | 12320 | 12310 | 12320 | 12310 | 225 |
| 608 | 20230607 | 090000 | 19198750 | 12340 | 12240 | 12340 | 12240 | 1568 |