30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 3 | 20230620 | 184100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20230620 | 184000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20230620 | 183900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20230620 | 183800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20230620 | 183700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20230620 | 183600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20230620 | 183500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20230620 | 183400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20230620 | 183300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20230620 | 183200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20230620 | 183100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20230620 | 183000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20230620 | 182900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20230620 | 182800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20230620 | 182700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20230620 | 182600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20230620 | 182500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20230620 | 182400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20230620 | 182300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20230620 | 182200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20230620 | 182100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20230620 | 182000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20230620 | 181900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20230620 | 181800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20230620 | 181700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20230620 | 181600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20230620 | 181500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20230620 | 181400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20230620 | 181300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20230620 | 181200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 33 | 20230620 | 181100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20230620 | 181000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20230620 | 180900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20230620 | 180800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20230620 | 180700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20230620 | 180600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20230620 | 180500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20230620 | 180400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20230620 | 180300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20230620 | 180200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20230620 | 180100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20230620 | 180000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20230620 | 175900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20230620 | 175800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20230620 | 175700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20230620 | 175600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20230620 | 175500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20230620 | 175400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20230620 | 175300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20230620 | 175200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20230620 | 175100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20230620 | 175000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20230620 | 174900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20230620 | 174800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20230620 | 174700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20230620 | 174600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20230620 | 174500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20230620 | 174400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20230620 | 174300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20230620 | 174200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 63 | 20230620 | 174100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20230620 | 174000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20230620 | 173900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20230620 | 173800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20230620 | 173700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20230620 | 173600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20230620 | 173500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20230620 | 173400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20230620 | 173300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20230620 | 173200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20230620 | 173100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20230620 | 173000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20230620 | 172900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20230620 | 172800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20230620 | 172700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20230620 | 172600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20230620 | 172500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20230620 | 172400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20230620 | 172300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20230620 | 172200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20230620 | 172100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20230620 | 172000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20230620 | 171900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20230620 | 171800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20230620 | 171700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20230620 | 171600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20230620 | 171500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20230620 | 171400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20230620 | 171300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20230620 | 171200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 93 | 20230620 | 171100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20230620 | 171000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20230620 | 170900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20230620 | 170800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20230620 | 170700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20230620 | 170600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20230620 | 170500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20230620 | 170400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20230620 | 170300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20230620 | 170200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20230620 | 170100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20230620 | 170000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20230620 | 165900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20230620 | 165800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20230620 | 165700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20230620 | 165600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20230620 | 165500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20230620 | 165400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20230620 | 165300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20230620 | 165200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20230620 | 165100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20230620 | 165000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20230620 | 164900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20230620 | 164800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20230620 | 164700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20230620 | 164600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20230620 | 164500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20230620 | 164400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20230620 | 164300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20230620 | 164200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 123 | 20230620 | 164100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20230620 | 164000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20230620 | 163900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20230620 | 163800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20230620 | 163700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20230620 | 163600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20230620 | 163500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20230620 | 163400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20230620 | 163300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20230620 | 163200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20230620 | 163100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20230620 | 163000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20230620 | 162900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20230620 | 162800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20230620 | 162700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20230620 | 162600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20230620 | 162500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20230620 | 162400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20230620 | 162300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20230620 | 162200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20230620 | 162100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20230620 | 162000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20230620 | 161900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20230620 | 161800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20230620 | 161700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20230620 | 161600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20230620 | 161500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20230620 | 161400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20230620 | 161300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20230620 | 161200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 153 | 20230620 | 161100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20230620 | 161000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20230620 | 160900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20230620 | 160800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20230620 | 160700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20230620 | 160600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20230620 | 160500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20230620 | 160400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20230620 | 160300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20230620 | 160200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20230620 | 160100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20230620 | 160000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20230620 | 155900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20230620 | 155800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20230620 | 155700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20230620 | 155600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20230620 | 155500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20230620 | 155400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20230620 | 155300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20230620 | 155200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20230620 | 155100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20230620 | 155000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20230620 | 154900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20230620 | 154800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20230620 | 154700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20230620 | 154600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20230620 | 154500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20230620 | 154400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20230620 | 154300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20230620 | 154200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 183 | 20230620 | 154100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20230620 | 154000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20230620 | 153900 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20230620 | 153800 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20230620 | 153700 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20230620 | 153600 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20230620 | 153500 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20230620 | 153400 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20230620 | 153300 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20230620 | 153200 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20230620 | 153100 | 739122390 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20230620 | 153000 | 739122390 | 10980 | 10980 | 10980 | 10980 | 877 |
| 195 | 20230620 | 152900 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230620 | 152800 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230620 | 152700 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230620 | 152600 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230620 | 152500 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230620 | 152400 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230620 | 152300 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230620 | 152200 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230620 | 152100 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230620 | 152000 | 729492930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230620 | 151900 | 729492930 | 11000 | 11010 | 11030 | 11000 | 121 |
| 206 | 20230620 | 151800 | 728161770 | 11030 | 11020 | 11030 | 11020 | 10 |
| 207 | 20230620 | 151700 | 728051550 | 11040 | 10980 | 11040 | 10980 | 271 |
| 208 | 20230620 | 151600 | 725070710 | 10980 | 11010 | 11010 | 10980 | 201 |
| 209 | 20230620 | 151500 | 722859870 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230620 | 151400 | 722859870 | 11050 | 11050 | 11050 | 11050 | 2 |
| 211 | 20230620 | 151300 | 722837770 | 11000 | 11030 | 11030 | 11000 | 133 |
| 212 | 20230620 | 151200 | 721373130 | 11070 | 11070 | 11070 | 11070 | 1 |
| 213 | 20230620 | 151100 | 721362060 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20230620 | 151000 | 721362060 | 11070 | 11060 | 11070 | 11060 | 99 |
| 215 | 20230620 | 150900 | 720266170 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20230620 | 150800 | 720266170 | 11070 | 11020 | 11070 | 11020 | 10 |
| 217 | 20230620 | 150700 | 720155920 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20230620 | 150600 | 720155920 | 11080 | 11030 | 11080 | 11030 | 140 |
| 219 | 20230620 | 150500 | 718610370 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20230620 | 150400 | 718610370 | 11090 | 11040 | 11090 | 11000 | 302 |
| 221 | 20230620 | 150300 | 715275050 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230620 | 150200 | 715275050 | 11050 | 11040 | 11050 | 11040 | 1011 |
| 223 | 20230620 | 150100 | 704103830 | 11040 | 11040 | 11040 | 11040 | 800 |
| 224 | 20230620 | 150000 | 695271830 | 11040 | 11040 | 11040 | 11040 | 4 |
| 225 | 20230620 | 145900 | 695227670 | 11040 | 11040 | 11040 | 11040 | 0 |
| 226 | 20230620 | 145800 | 695227670 | 11040 | 11020 | 11040 | 11020 | 873 |
| 227 | 20230620 | 145700 | 685591820 | 11020 | 11000 | 11020 | 11000 | 1455 |
| 228 | 20230620 | 145600 | 669567390 | 10990 | 10980 | 10990 | 10980 | 190 |
| 229 | 20230620 | 145500 | 667480420 | 10980 | 10930 | 10980 | 10930 | 483 |
| 230 | 20230620 | 145400 | 662197360 | 10940 | 10940 | 10940 | 10940 | 679 |
| 231 | 20230620 | 145300 | 654769100 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20230620 | 145200 | 654769100 | 10980 | 10940 | 10980 | 10940 | 470 |
| 233 | 20230620 | 145100 | 649627260 | 10940 | 10970 | 10980 | 10940 | 1037 |
| 234 | 20230620 | 145000 | 638263670 | 10950 | 10960 | 10960 | 10950 | 17 |
| 235 | 20230620 | 144900 | 638077490 | 10950 | 10950 | 10950 | 10950 | 14 |
| 236 | 20230620 | 144800 | 637924190 | 10950 | 10950 | 10950 | 10950 | 13 |
| 237 | 20230620 | 144700 | 637781840 | 10950 | 10950 | 10950 | 10950 | 132 |
| 238 | 20230620 | 144600 | 636336440 | 10950 | 10950 | 10950 | 10950 | 49 |
| 239 | 20230620 | 144500 | 635799890 | 10950 | 10950 | 10950 | 10950 | 447 |
| 240 | 20230620 | 144400 | 630905240 | 10950 | 10950 | 10950 | 10950 | 224 |
| 241 | 20230620 | 144300 | 628452440 | 10960 | 10960 | 10960 | 10960 | 1 |
| 242 | 20230620 | 144200 | 628441480 | 10960 | 10960 | 10960 | 10960 | 19 |
| 243 | 20230620 | 144100 | 628233240 | 10960 | 10960 | 10960 | 10960 | 1 |
| 244 | 20230620 | 144000 | 628222280 | 10960 | 10960 | 10960 | 10960 | 108 |
| 245 | 20230620 | 143900 | 627038600 | 10960 | 10960 | 10960 | 10960 | 11 |
| 246 | 20230620 | 143800 | 626918040 | 10960 | 10970 | 10970 | 10960 | 130 |
| 247 | 20230620 | 143700 | 625493040 | 10980 | 10980 | 10980 | 10980 | 11 |
| 248 | 20230620 | 143600 | 625372260 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230620 | 143500 | 625372260 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230620 | 143400 | 625372260 | 10950 | 10950 | 10950 | 10950 | 123 |
| 251 | 20230620 | 143300 | 624025410 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230620 | 143200 | 624025410 | 10950 | 10950 | 10950 | 10950 | 27 |
| 253 | 20230620 | 143100 | 623729760 | 10940 | 10930 | 10940 | 10930 | 275 |
| 254 | 20230620 | 143000 | 620721360 | 10940 | 10940 | 10940 | 10940 | 201 |
| 255 | 20230620 | 142900 | 618522420 | 10940 | 10940 | 10940 | 10940 | 180 |
| 256 | 20230620 | 142800 | 616553220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230620 | 142700 | 616553220 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20230620 | 142600 | 616553220 | 10950 | 10950 | 10950 | 10950 | 131 |
| 259 | 20230620 | 142500 | 615118770 | 10980 | 10980 | 10980 | 10980 | 0 |
| 260 | 20230620 | 142400 | 615118770 | 10980 | 10980 | 10980 | 10980 | 50 |
| 261 | 20230620 | 142300 | 614569770 | 10980 | 10960 | 10980 | 10950 | 405 |
| 262 | 20230620 | 142200 | 610134950 | 10950 | 10960 | 10960 | 10950 | 214 |
| 263 | 20230620 | 142100 | 607791510 | 10960 | 10960 | 10960 | 10960 | 41 |
| 264 | 20230620 | 142000 | 607342150 | 10980 | 10970 | 10980 | 10970 | 161 |
| 265 | 20230620 | 141900 | 605575470 | 10970 | 10970 | 10970 | 10970 | 51 |
| 266 | 20230620 | 141800 | 605016000 | 10970 | 10950 | 10970 | 10950 | 26 |
| 267 | 20230620 | 141700 | 604731000 | 10970 | 10970 | 10970 | 10970 | 1 |
| 268 | 20230620 | 141600 | 604720030 | 10970 | 10970 | 10970 | 10970 | 20 |
| 269 | 20230620 | 141500 | 604500630 | 10970 | 10960 | 10970 | 10960 | 35 |
| 270 | 20230620 | 141400 | 604116980 | 10940 | 10940 | 10960 | 10940 | 408 |
| 271 | 20230620 | 141300 | 599653390 | 10940 | 10950 | 10950 | 10940 | 606 |
| 272 | 20230620 | 141200 | 593023390 | 10950 | 10950 | 10950 | 10950 | 116 |
| 273 | 20230620 | 141100 | 591753190 | 10950 | 10950 | 10950 | 10950 | 10 |
| 274 | 20230620 | 141000 | 591643690 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20230620 | 140900 | 591643690 | 10950 | 10950 | 10950 | 10950 | 154 |
| 276 | 20230620 | 140800 | 589957390 | 10950 | 10950 | 10950 | 10950 | 4 |
| 277 | 20230620 | 140700 | 589913590 | 10950 | 10940 | 10950 | 10940 | 719 |
| 278 | 20230620 | 140600 | 582047540 | 10950 | 10950 | 10950 | 10950 | 56 |
| 279 | 20230620 | 140500 | 581434340 | 10970 | 10970 | 10970 | 10970 | 3 |
| 280 | 20230620 | 140400 | 581401430 | 10970 | 10970 | 10970 | 10970 | 31 |
| 281 | 20230620 | 140300 | 581061360 | 10970 | 10970 | 10970 | 10970 | 97 |
| 282 | 20230620 | 140200 | 579997270 | 10970 | 10970 | 10970 | 10970 | 54 |
| 283 | 20230620 | 140100 | 579404890 | 10990 | 10990 | 10990 | 10940 | 488 |
| 284 | 20230620 | 140000 | 574066070 | 10940 | 10990 | 10990 | 10940 | 1001 |
| 285 | 20230620 | 135900 | 563110050 | 10990 | 10990 | 10990 | 10990 | 1 |
| 286 | 20230620 | 135800 | 563099060 | 10950 | 10970 | 10990 | 10950 | 2128 |
| 287 | 20230620 | 135700 | 539792380 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20230620 | 135600 | 539792380 | 10990 | 10970 | 10990 | 10970 | 304 |
| 289 | 20230620 | 135500 | 536453640 | 10970 | 10970 | 10970 | 10970 | 1 |
| 290 | 20230620 | 135400 | 536442670 | 10970 | 10970 | 10970 | 10970 | 49 |
| 291 | 20230620 | 135300 | 535905140 | 10970 | 10980 | 10980 | 10970 | 173 |
| 292 | 20230620 | 135200 | 534007200 | 10980 | 10980 | 10980 | 10980 | 5 |
| 293 | 20230620 | 135100 | 533952300 | 10980 | 10970 | 10980 | 10970 | 202 |
| 294 | 20230620 | 135000 | 531736340 | 10980 | 10980 | 10980 | 10980 | 0 |
| 295 | 20230620 | 134900 | 531736340 | 10980 | 10980 | 10980 | 10980 | 30 |
| 296 | 20230620 | 134800 | 531406940 | 10980 | 10980 | 10980 | 10980 | 100 |
| 297 | 20230620 | 134700 | 530308940 | 10990 | 10960 | 10990 | 10960 | 132 |
| 298 | 20230620 | 134600 | 528862190 | 10960 | 10970 | 10970 | 10960 | 100 |
| 299 | 20230620 | 134500 | 527765290 | 10960 | 11000 | 11000 | 10960 | 448 |
| 300 | 20230620 | 134400 | 522854140 | 10990 | 10990 | 10990 | 10990 | 279 |
| 301 | 20230620 | 134300 | 519787930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20230620 | 134200 | 519787930 | 11000 | 11000 | 11000 | 11000 | 10 |
| 303 | 20230620 | 134100 | 519677930 | 11000 | 11000 | 11000 | 11000 | 74 |
| 304 | 20230620 | 134000 | 518863930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20230620 | 133900 | 518863930 | 11000 | 11020 | 11020 | 11000 | 116 |
| 306 | 20230620 | 133800 | 517586430 | 10990 | 10990 | 10990 | 10990 | 41 |
| 307 | 20230620 | 133700 | 517135840 | 11020 | 11020 | 11020 | 11020 | 1 |
| 308 | 20230620 | 133600 | 517124820 | 11000 | 11000 | 11000 | 11000 | 93 |
| 309 | 20230620 | 133500 | 516101820 | 10990 | 10990 | 10990 | 10990 | 5 |
| 310 | 20230620 | 133400 | 516046870 | 11000 | 11000 | 11000 | 11000 | 7 |
| 311 | 20230620 | 133300 | 515969870 | 11000 | 10990 | 11000 | 10990 | 72 |
| 312 | 20230620 | 133200 | 515178580 | 11010 | 11000 | 11010 | 11000 | 784 |
| 313 | 20230620 | 133100 | 506554480 | 11030 | 11000 | 11030 | 11000 | 52 |
| 314 | 20230620 | 133000 | 505982420 | 11000 | 11020 | 11030 | 11000 | 67 |
| 315 | 20230620 | 132900 | 505245340 | 11020 | 11000 | 11020 | 11000 | 462 |
| 316 | 20230620 | 132800 | 500161300 | 11000 | 11000 | 11000 | 11000 | 1 |
| 317 | 20230620 | 132700 | 500150300 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20230620 | 132600 | 500150300 | 11020 | 11020 | 11020 | 11020 | 1 |
| 319 | 20230620 | 132500 | 500139280 | 11000 | 11000 | 11000 | 11000 | 85 |
| 320 | 20230620 | 132400 | 499204280 | 11000 | 11000 | 11000 | 11000 | 2 |
| 321 | 20230620 | 132300 | 499182280 | 10990 | 10990 | 10990 | 10990 | 10 |
| 322 | 20230620 | 132200 | 499072380 | 10990 | 10990 | 10990 | 10990 | 354 |
| 323 | 20230620 | 132100 | 495181920 | 10990 | 10990 | 10990 | 10990 | 92 |
| 324 | 20230620 | 132000 | 494170840 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20230620 | 131900 | 494170840 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20230620 | 131800 | 494170840 | 10990 | 10990 | 10990 | 10990 | 1 |
| 327 | 20230620 | 131700 | 494159850 | 10940 | 10980 | 10980 | 10940 | 500 |
| 328 | 20230620 | 131600 | 488684940 | 10990 | 10990 | 10990 | 10990 | 100 |
| 329 | 20230620 | 131500 | 487585940 | 10990 | 10990 | 10990 | 10990 | 20 |
| 330 | 20230620 | 131400 | 487366140 | 10970 | 10990 | 10990 | 10970 | 78 |
| 331 | 20230620 | 131300 | 486509280 | 10990 | 10990 | 10990 | 10990 | 360 |
| 332 | 20230620 | 131200 | 482552880 | 10970 | 10970 | 10970 | 10970 | 0 |
| 333 | 20230620 | 131100 | 482552880 | 10970 | 10970 | 10970 | 10970 | 8 |
| 334 | 20230620 | 131000 | 482465120 | 10980 | 10980 | 10980 | 10980 | 10 |
| 335 | 20230620 | 130900 | 482355320 | 10990 | 10990 | 10990 | 10990 | 0 |
| 336 | 20230620 | 130800 | 482355320 | 10990 | 10990 | 10990 | 10990 | 1 |
| 337 | 20230620 | 130700 | 482344330 | 10940 | 10960 | 10960 | 10940 | 863 |
| 338 | 20230620 | 130600 | 472895150 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20230620 | 130500 | 472895150 | 10960 | 10960 | 10960 | 10960 | 11 |
| 340 | 20230620 | 130400 | 472774590 | 10950 | 10950 | 10950 | 10950 | 101 |
| 341 | 20230620 | 130300 | 471668640 | 10960 | 10950 | 10960 | 10940 | 20 |
| 342 | 20230620 | 130200 | 471449550 | 10950 | 10950 | 10950 | 10950 | 156 |
| 343 | 20230620 | 130100 | 469741350 | 10950 | 10960 | 10960 | 10950 | 513 |
| 344 | 20230620 | 130000 | 464123350 | 10960 | 10960 | 10960 | 10960 | 19 |
| 345 | 20230620 | 125900 | 463915110 | 10960 | 10960 | 10960 | 10960 | 215 |
| 346 | 20230620 | 125800 | 461558710 | 10950 | 10960 | 10960 | 10950 | 1700 |
| 347 | 20230620 | 125700 | 442929120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20230620 | 125600 | 442929120 | 10960 | 10970 | 10970 | 10960 | 257 |
| 349 | 20230620 | 125500 | 440110830 | 10970 | 10970 | 10970 | 10970 | 3 |
| 350 | 20230620 | 125400 | 440077920 | 10970 | 10960 | 10970 | 10960 | 104 |
| 351 | 20230620 | 125300 | 438937070 | 10970 | 10970 | 10970 | 10970 | 113 |
| 352 | 20230620 | 125200 | 437697460 | 10970 | 10960 | 10970 | 10960 | 123 |
| 353 | 20230620 | 125100 | 436348260 | 10960 | 10980 | 10980 | 10960 | 1682 |
| 354 | 20230620 | 125000 | 417893680 | 10990 | 10990 | 10990 | 10980 | 89 |
| 355 | 20230620 | 124900 | 416915610 | 10990 | 10990 | 10990 | 10990 | 0 |
| 356 | 20230620 | 124800 | 416915610 | 10990 | 10990 | 10990 | 10990 | 21 |
| 357 | 20230620 | 124700 | 416684820 | 10990 | 10990 | 10990 | 10990 | 0 |
| 358 | 20230620 | 124600 | 416684820 | 10990 | 10990 | 10990 | 10980 | 208 |
| 359 | 20230620 | 124500 | 414399980 | 10990 | 10980 | 10990 | 10980 | 356 |
| 360 | 20230620 | 124400 | 410488070 | 10990 | 10980 | 10990 | 10980 | 103 |
| 361 | 20230620 | 124300 | 409357100 | 10980 | 10990 | 10990 | 10980 | 223 |
| 362 | 20230620 | 124200 | 406908330 | 10990 | 10990 | 10990 | 10990 | 302 |
| 363 | 20230620 | 124100 | 403589350 | 10980 | 10980 | 10980 | 10980 | 189 |
| 364 | 20230620 | 124000 | 401514130 | 10990 | 10990 | 10990 | 10990 | 31 |
| 365 | 20230620 | 123900 | 401173440 | 10990 | 10990 | 10990 | 10990 | 602 |
| 366 | 20230620 | 123800 | 394557460 | 11000 | 10990 | 11000 | 10990 | 142 |
| 367 | 20230620 | 123700 | 392996680 | 10990 | 11000 | 11000 | 10990 | 150 |
| 368 | 20230620 | 123600 | 391347680 | 11000 | 10990 | 11000 | 10990 | 93 |
| 369 | 20230620 | 123500 | 390324690 | 11000 | 11000 | 11000 | 10990 | 110 |
| 370 | 20230620 | 123400 | 389115690 | 11000 | 11000 | 11000 | 11000 | 10 |
| 371 | 20230620 | 123300 | 389005690 | 11000 | 11000 | 11030 | 11000 | 10 |
| 372 | 20230620 | 123200 | 388895540 | 11030 | 10990 | 11030 | 10990 | 244 |
| 373 | 20230620 | 123100 | 386213940 | 10990 | 11020 | 11020 | 10990 | 453 |
| 374 | 20230620 | 123000 | 381235070 | 11020 | 11020 | 11020 | 11000 | 132 |
| 375 | 20230620 | 122900 | 379782910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 376 | 20230620 | 122800 | 379782910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 377 | 20230620 | 122700 | 379782910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 378 | 20230620 | 122600 | 379782910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 379 | 20230620 | 122500 | 379782910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 380 | 20230620 | 122400 | 379782910 | 11030 | 11030 | 11030 | 11030 | 1 |
| 381 | 20230620 | 122300 | 379771880 | 10990 | 10990 | 10990 | 10990 | 30 |
| 382 | 20230620 | 122200 | 379442180 | 10990 | 10990 | 10990 | 10990 | 115 |
| 383 | 20230620 | 122100 | 378178330 | 10990 | 10980 | 10990 | 10980 | 93 |
| 384 | 20230620 | 122000 | 377157180 | 10980 | 10980 | 10980 | 10970 | 71 |
| 385 | 20230620 | 121900 | 376378270 | 10980 | 11000 | 11000 | 10980 | 954 |
| 386 | 20230620 | 121800 | 365889430 | 11000 | 11010 | 11010 | 11000 | 3995 |
| 387 | 20230620 | 121700 | 321934790 | 11020 | 11020 | 11020 | 11020 | 370 |
| 388 | 20230620 | 121600 | 317857390 | 11030 | 11030 | 11030 | 11030 | 81 |
| 389 | 20230620 | 121500 | 316963960 | 11030 | 11030 | 11030 | 11030 | 2 |
| 390 | 20230620 | 121400 | 316941900 | 11030 | 11020 | 11030 | 11020 | 15 |
| 391 | 20230620 | 121300 | 316776550 | 11020 | 11020 | 11020 | 11020 | 50 |
| 392 | 20230620 | 121200 | 316225550 | 11020 | 11020 | 11020 | 11020 | 0 |
| 393 | 20230620 | 121100 | 316225550 | 11020 | 11020 | 11020 | 11020 | 878 |
| 394 | 20230620 | 121000 | 306549990 | 11020 | 11020 | 11020 | 11020 | 500 |
| 395 | 20230620 | 120900 | 301039990 | 11020 | 11030 | 11030 | 11020 | 35 |
| 396 | 20230620 | 120800 | 300653960 | 11040 | 11030 | 11040 | 11020 | 502 |
| 397 | 20230620 | 120700 | 295121860 | 11030 | 11030 | 11030 | 11030 | 123 |
| 398 | 20230620 | 120600 | 293765170 | 11040 | 11040 | 11040 | 11040 | 1 |
| 399 | 20230620 | 120500 | 293754130 | 11030 | 11030 | 11030 | 11030 | 55 |
| 400 | 20230620 | 120400 | 293147480 | 11040 | 11040 | 11040 | 11040 | 23 |
| 401 | 20230620 | 120300 | 292893560 | 11040 | 11040 | 11040 | 11040 | 0 |
| 402 | 20230620 | 120200 | 292893560 | 11040 | 11040 | 11040 | 11040 | 0 |
| 403 | 20230620 | 120100 | 292893560 | 11040 | 11050 | 11050 | 11040 | 3 |
| 404 | 20230620 | 120000 | 292860430 | 11050 | 11050 | 11050 | 11050 | 7 |
| 405 | 20230620 | 115900 | 292783080 | 11050 | 11050 | 11050 | 11050 | 5 |
| 406 | 20230620 | 115800 | 292727830 | 11050 | 11050 | 11050 | 11050 | 1 |
| 407 | 20230620 | 115700 | 292716780 | 11020 | 11020 | 11020 | 11020 | 0 |
| 408 | 20230620 | 115600 | 292716780 | 11020 | 11020 | 11020 | 11020 | 300 |
| 409 | 20230620 | 115500 | 289410780 | 11030 | 11030 | 11030 | 11030 | 132 |
| 410 | 20230620 | 115400 | 287954820 | 11030 | 11030 | 11030 | 11020 | 311 |
| 411 | 20230620 | 115300 | 284524590 | 11030 | 11030 | 11030 | 11030 | 0 |
| 412 | 20230620 | 115200 | 284524590 | 11030 | 11030 | 11030 | 11030 | 0 |
| 413 | 20230620 | 115100 | 284524590 | 11030 | 11030 | 11030 | 11030 | 0 |
| 414 | 20230620 | 115000 | 284524590 | 11030 | 11030 | 11030 | 11030 | 1 |
| 415 | 20230620 | 114900 | 284513560 | 11030 | 11030 | 11030 | 11030 | 1 |
| 416 | 20230620 | 114800 | 284502530 | 11030 | 11030 | 11030 | 11030 | 30 |
| 417 | 20230620 | 114700 | 284171630 | 11050 | 11050 | 11050 | 11050 | 20 |
| 418 | 20230620 | 114600 | 283950630 | 11050 | 11020 | 11050 | 11020 | 265 |
| 419 | 20230620 | 114500 | 281030270 | 11020 | 11020 | 11020 | 11020 | 147 |
| 420 | 20230620 | 114400 | 279410330 | 11030 | 11030 | 11030 | 11030 | 0 |
| 421 | 20230620 | 114300 | 279410330 | 11030 | 11030 | 11030 | 11030 | 287 |
| 422 | 20230620 | 114200 | 276244720 | 11030 | 11030 | 11030 | 11030 | 0 |
| 423 | 20230620 | 114100 | 276244720 | 11030 | 11050 | 11050 | 11030 | 102 |
| 424 | 20230620 | 114000 | 275119640 | 11020 | 11020 | 11020 | 11020 | 1 |
| 425 | 20230620 | 113900 | 275108620 | 11040 | 11040 | 11040 | 11040 | 20 |
| 426 | 20230620 | 113800 | 274887820 | 11040 | 11030 | 11040 | 11030 | 427 |
| 427 | 20230620 | 113700 | 270178000 | 11040 | 11040 | 11040 | 11040 | 439 |
| 428 | 20230620 | 113600 | 265331440 | 11040 | 11040 | 11040 | 11040 | 236 |
| 429 | 20230620 | 113500 | 262726000 | 11040 | 11040 | 11040 | 11040 | 347 |
| 430 | 20230620 | 113400 | 258895120 | 11040 | 11050 | 11050 | 11040 | 5 |
| 431 | 20230620 | 113300 | 258839890 | 11060 | 11060 | 11060 | 11060 | 15 |
| 432 | 20230620 | 113200 | 258673990 | 11070 | 11070 | 11070 | 11070 | 0 |
| 433 | 20230620 | 113100 | 258673990 | 11070 | 11070 | 11070 | 11070 | 1 |
| 434 | 20230620 | 113000 | 258662920 | 11040 | 11050 | 11050 | 11040 | 346 |
| 435 | 20230620 | 112900 | 254841810 | 11080 | 11080 | 11080 | 11080 | 1 |
| 436 | 20230620 | 112800 | 254830730 | 11050 | 11050 | 11050 | 11050 | 0 |
| 437 | 20230620 | 112700 | 254830730 | 11050 | 11050 | 11050 | 11050 | 0 |
| 438 | 20230620 | 112600 | 254830730 | 11050 | 11070 | 11070 | 11050 | 52 |
| 439 | 20230620 | 112500 | 254255940 | 11070 | 11070 | 11070 | 11070 | 0 |
| 440 | 20230620 | 112400 | 254255940 | 11070 | 11070 | 11070 | 11070 | 86 |
| 441 | 20230620 | 112300 | 253303920 | 11080 | 11080 | 11080 | 11080 | 0 |
| 442 | 20230620 | 112200 | 253303920 | 11080 | 11080 | 11080 | 11080 | 5 |
| 443 | 20230620 | 112100 | 253248520 | 11050 | 11050 | 11050 | 11050 | 213 |
| 444 | 20230620 | 112000 | 250894870 | 11050 | 11040 | 11050 | 11040 | 109 |
| 445 | 20230620 | 111900 | 249690510 | 11050 | 11050 | 11050 | 11050 | 244 |
| 446 | 20230620 | 111800 | 246994310 | 11050 | 11050 | 11050 | 11050 | 336 |
| 447 | 20230620 | 111700 | 243281510 | 11050 | 11050 | 11050 | 11050 | 4 |
| 448 | 20230620 | 111600 | 243237310 | 11070 | 11060 | 11070 | 11060 | 111 |
| 449 | 20230620 | 111500 | 242008640 | 11070 | 11060 | 11070 | 11060 | 14 |
| 450 | 20230620 | 111400 | 241853760 | 11070 | 11050 | 11070 | 11040 | 1197 |
| 451 | 20230620 | 111300 | 228625760 | 11060 | 11060 | 11070 | 11050 | 727 |
| 452 | 20230620 | 111200 | 220591120 | 11080 | 11080 | 11080 | 11080 | 0 |
| 453 | 20230620 | 111100 | 220591120 | 11080 | 11070 | 11080 | 11050 | 1001 |
| 454 | 20230620 | 111000 | 209527780 | 11080 | 11080 | 11080 | 11080 | 0 |
| 455 | 20230620 | 110900 | 209527780 | 11080 | 11080 | 11080 | 11080 | 1 |
| 456 | 20230620 | 110800 | 209516700 | 11060 | 11080 | 11080 | 11060 | 82 |
| 457 | 20230620 | 110700 | 208609760 | 11080 | 11080 | 11080 | 11080 | 1 |
| 458 | 20230620 | 110600 | 208598680 | 11060 | 11060 | 11060 | 11060 | 0 |
| 459 | 20230620 | 110500 | 208598680 | 11060 | 11060 | 11060 | 11060 | 238 |
| 460 | 20230620 | 110400 | 205966400 | 11070 | 11080 | 11080 | 11070 | 3 |
| 461 | 20230620 | 110300 | 205933180 | 11060 | 11060 | 11060 | 11060 | 0 |
| 462 | 20230620 | 110200 | 205933180 | 11060 | 11060 | 11060 | 11060 | 20 |
| 463 | 20230620 | 110100 | 205711980 | 11090 | 11090 | 11090 | 11090 | 0 |
| 464 | 20230620 | 110000 | 205711980 | 11090 | 11090 | 11090 | 11090 | 1 |
| 465 | 20230620 | 105900 | 205700890 | 11090 | 11090 | 11090 | 11090 | 5 |
| 466 | 20230620 | 105800 | 205645440 | 11090 | 11090 | 11090 | 11090 | 0 |
| 467 | 20230620 | 105700 | 205645440 | 11090 | 11090 | 11090 | 11090 | 0 |
| 468 | 20230620 | 105600 | 205645440 | 11090 | 11090 | 11090 | 11090 | 0 |
| 469 | 20230620 | 105500 | 205645440 | 11090 | 11060 | 11090 | 11060 | 536 |
| 470 | 20230620 | 105400 | 199714280 | 11060 | 11090 | 11100 | 11060 | 367 |
| 471 | 20230620 | 105300 | 195654730 | 11090 | 11090 | 11090 | 11090 | 10 |
| 472 | 20230620 | 105200 | 195543830 | 11090 | 11090 | 11090 | 11090 | 10 |
| 473 | 20230620 | 105100 | 195432930 | 11100 | 11100 | 11100 | 11100 | 1 |
| 474 | 20230620 | 105000 | 195421830 | 11060 | 11080 | 11080 | 11060 | 54 |
| 475 | 20230620 | 104900 | 194824510 | 11060 | 11060 | 11060 | 11060 | 0 |
| 476 | 20230620 | 104800 | 194824510 | 11060 | 11060 | 11060 | 11060 | 0 |
| 477 | 20230620 | 104700 | 194824510 | 11060 | 11060 | 11060 | 11060 | 0 |
| 478 | 20230620 | 104600 | 194824510 | 11060 | 11060 | 11060 | 11060 | 0 |
| 479 | 20230620 | 104500 | 194824510 | 11060 | 11060 | 11060 | 11060 | 85 |
| 480 | 20230620 | 104400 | 193884410 | 11060 | 11060 | 11060 | 11060 | 0 |
| 481 | 20230620 | 104300 | 193884410 | 11060 | 11070 | 11070 | 11060 | 28 |
| 482 | 20230620 | 104200 | 193574500 | 11070 | 11080 | 11080 | 11070 | 282 |
| 483 | 20230620 | 104100 | 190452740 | 11080 | 11100 | 11110 | 11080 | 78 |
| 484 | 20230620 | 104000 | 189587920 | 11110 | 11100 | 11110 | 11100 | 3 |
| 485 | 20230620 | 103900 | 189554600 | 11080 | 11080 | 11080 | 11080 | 0 |
| 486 | 20230620 | 103800 | 189554600 | 11080 | 11080 | 11080 | 11080 | 10 |
| 487 | 20230620 | 103700 | 189443800 | 11110 | 11080 | 11110 | 11080 | 3 |
| 488 | 20230620 | 103600 | 189410510 | 11080 | 11090 | 11090 | 11080 | 26 |
| 489 | 20230620 | 103500 | 189122420 | 11080 | 11080 | 11080 | 11080 | 15 |
| 490 | 20230620 | 103400 | 188956220 | 11090 | 11090 | 11090 | 11090 | 10 |
| 491 | 20230620 | 103300 | 188845320 | 11100 | 11100 | 11100 | 11100 | 20 |
| 492 | 20230620 | 103200 | 188623320 | 11100 | 11110 | 11110 | 11080 | 225 |
| 493 | 20230620 | 103100 | 186127810 | 11110 | 11110 | 11110 | 11110 | 6 |
| 494 | 20230620 | 103000 | 186061150 | 11080 | 11100 | 11100 | 11080 | 114 |
| 495 | 20230620 | 102900 | 184796990 | 11100 | 11110 | 11110 | 11100 | 55 |
| 496 | 20230620 | 102800 | 184186480 | 11110 | 11110 | 11110 | 11110 | 0 |
| 497 | 20230620 | 102700 | 184186480 | 11110 | 11100 | 11110 | 11100 | 101 |
| 498 | 20230620 | 102600 | 183065370 | 11100 | 11080 | 11100 | 11080 | 27 |
| 499 | 20230620 | 102500 | 182766190 | 11100 | 11100 | 11100 | 11080 | 161 |
| 500 | 20230620 | 102400 | 180979970 | 11070 | 11090 | 11090 | 11070 | 163 |
| 501 | 20230620 | 102300 | 179172360 | 11090 | 11090 | 11090 | 11090 | 519 |
| 502 | 20230620 | 102200 | 173416650 | 11090 | 11090 | 11090 | 11090 | 1 |
| 503 | 20230620 | 102100 | 173405560 | 11090 | 11090 | 11090 | 11090 | 33 |
| 504 | 20230620 | 102000 | 173039590 | 11090 | 11080 | 11090 | 11060 | 553 |
| 505 | 20230620 | 101900 | 166922330 | 11100 | 11100 | 11100 | 11100 | 20 |
| 506 | 20230620 | 101800 | 166700330 | 11100 | 11100 | 11100 | 11100 | 1 |
| 507 | 20230620 | 101700 | 166689230 | 11100 | 11100 | 11100 | 11100 | 10 |
| 508 | 20230620 | 101600 | 166578230 | 11100 | 11100 | 11100 | 11100 | 19 |
| 509 | 20230620 | 101500 | 166367330 | 11100 | 11100 | 11100 | 11100 | 300 |
| 510 | 20230620 | 101400 | 163037330 | 11100 | 11100 | 11100 | 11100 | 4 |
| 511 | 20230620 | 101300 | 162992930 | 11100 | 11100 | 11100 | 11100 | 1 |
| 512 | 20230620 | 101200 | 162981830 | 11060 | 11090 | 11090 | 11060 | 1226 |
| 513 | 20230620 | 101100 | 149411040 | 11110 | 11090 | 11110 | 11090 | 256 |
| 514 | 20230620 | 101000 | 146571000 | 11100 | 11110 | 11110 | 11100 | 411 |
| 515 | 20230620 | 100900 | 142008400 | 11110 | 11120 | 11120 | 11110 | 112 |
| 516 | 20230620 | 100800 | 140763480 | 11130 | 11130 | 11130 | 11130 | 32 |
| 517 | 20230620 | 100700 | 140407320 | 11130 | 11130 | 11130 | 11130 | 107 |
| 518 | 20230620 | 100600 | 139216410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 519 | 20230620 | 100500 | 139216410 | 11130 | 11130 | 11130 | 11130 | 59 |
| 520 | 20230620 | 100400 | 138559740 | 11130 | 11130 | 11130 | 11130 | 0 |
| 521 | 20230620 | 100300 | 138559740 | 11130 | 11130 | 11130 | 11130 | 350 |
| 522 | 20230620 | 100200 | 134664240 | 11130 | 11130 | 11130 | 11130 | 0 |
| 523 | 20230620 | 100100 | 134664240 | 11130 | 11130 | 11130 | 11130 | 1 |
| 524 | 20230620 | 100000 | 134653110 | 11100 | 11100 | 11100 | 11100 | 1 |
| 525 | 20230620 | 095900 | 134642010 | 11130 | 11130 | 11130 | 11100 | 47 |
| 526 | 20230620 | 095800 | 134120240 | 11120 | 11130 | 11130 | 11120 | 130 |
| 527 | 20230620 | 095700 | 132674620 | 11120 | 11120 | 11120 | 11120 | 11 |
| 528 | 20230620 | 095600 | 132552300 | 11120 | 11130 | 11130 | 11120 | 153 |
| 529 | 20230620 | 095500 | 130849690 | 11150 | 11150 | 11150 | 11150 | 6 |
| 530 | 20230620 | 095400 | 130782790 | 11150 | 11150 | 11150 | 11150 | 0 |
| 531 | 20230620 | 095300 | 130782790 | 11150 | 11150 | 11150 | 11150 | 0 |
| 532 | 20230620 | 095200 | 130782790 | 11150 | 11150 | 11150 | 11150 | 0 |
| 533 | 20230620 | 095100 | 130782790 | 11150 | 11150 | 11150 | 11150 | 0 |
| 534 | 20230620 | 095000 | 130782790 | 11150 | 11150 | 11150 | 11150 | 1 |
| 535 | 20230620 | 094900 | 130771640 | 11140 | 11140 | 11140 | 11140 | 24 |
| 536 | 20230620 | 094800 | 130504280 | 11160 | 11160 | 11160 | 11160 | 10 |
| 537 | 20230620 | 094700 | 130392680 | 11160 | 11160 | 11160 | 11160 | 0 |
| 538 | 20230620 | 094600 | 130392680 | 11160 | 11140 | 11160 | 11140 | 2 |
| 539 | 20230620 | 094500 | 130370380 | 11160 | 11150 | 11160 | 11140 | 77 |
| 540 | 20230620 | 094400 | 129512410 | 11160 | 11160 | 11170 | 11160 | 6 |
| 541 | 20230620 | 094300 | 129445440 | 11170 | 11160 | 11170 | 11160 | 3 |
| 542 | 20230620 | 094200 | 129411950 | 11170 | 11170 | 11170 | 11170 | 0 |
| 543 | 20230620 | 094100 | 129411950 | 11170 | 11190 | 11200 | 11170 | 385 |
| 544 | 20230620 | 094000 | 125111290 | 11200 | 11160 | 11200 | 11160 | 1923 |
| 545 | 20230620 | 093900 | 103633900 | 11170 | 11170 | 11170 | 11090 | 238 |
| 546 | 20230620 | 093800 | 100992140 | 11170 | 11120 | 11170 | 11120 | 61 |
| 547 | 20230620 | 093700 | 100313770 | 11120 | 11120 | 11150 | 11120 | 2232 |
| 548 | 20230620 | 093600 | 75436060 | 11080 | 11080 | 11080 | 11080 | 1 |
| 549 | 20230620 | 093500 | 75424980 | 11120 | 11120 | 11120 | 11120 | 1 |
| 550 | 20230620 | 093400 | 75413860 | 11130 | 11070 | 11130 | 11050 | 1363 |
| 551 | 20230620 | 093300 | 60333470 | 11070 | 11070 | 11080 | 11070 | 175 |
| 552 | 20230620 | 093200 | 58396180 | 11080 | 11130 | 11130 | 11080 | 686 |
| 553 | 20230620 | 093100 | 50786170 | 11130 | 11110 | 11130 | 11110 | 2 |
| 554 | 20230620 | 093000 | 50763930 | 11110 | 11110 | 11130 | 11110 | 620 |
| 555 | 20230620 | 092900 | 43871730 | 11130 | 11100 | 11130 | 11100 | 24 |
| 556 | 20230620 | 092800 | 43604640 | 11130 | 11130 | 11130 | 11130 | 89 |
| 557 | 20230620 | 092700 | 42614070 | 11130 | 11130 | 11130 | 11130 | 1 |
| 558 | 20230620 | 092600 | 42602940 | 11090 | 11090 | 11090 | 11090 | 100 |
| 559 | 20230620 | 092500 | 41493940 | 11090 | 11120 | 11120 | 11090 | 65 |
| 560 | 20230620 | 092400 | 40771170 | 11130 | 11130 | 11130 | 11130 | 24 |
| 561 | 20230620 | 092300 | 40504050 | 11080 | 11120 | 11130 | 11080 | 302 |
| 562 | 20230620 | 092200 | 37143710 | 11120 | 11080 | 11120 | 11080 | 7 |
| 563 | 20230620 | 092100 | 37066100 | 11120 | 11120 | 11120 | 11120 | 1 |
| 564 | 20230620 | 092000 | 37054980 | 11120 | 11080 | 11120 | 11080 | 28 |
| 565 | 20230620 | 091900 | 36744660 | 11080 | 11120 | 11120 | 11080 | 12 |
| 566 | 20230620 | 091800 | 36611260 | 11130 | 11080 | 11130 | 11080 | 119 |
| 567 | 20230620 | 091700 | 35292690 | 11080 | 11080 | 11080 | 11080 | 162 |
| 568 | 20230620 | 091600 | 33497730 | 11130 | 11130 | 11130 | 11130 | 0 |
| 569 | 20230620 | 091500 | 33497730 | 11130 | 11130 | 11130 | 11080 | 3 |
| 570 | 20230620 | 091400 | 33464390 | 11130 | 11130 | 11130 | 11080 | 71 |
| 571 | 20230620 | 091300 | 32676610 | 11130 | 11050 | 11130 | 11050 | 35 |
| 572 | 20230620 | 091200 | 32289500 | 11130 | 11130 | 11130 | 11130 | 0 |
| 573 | 20230620 | 091100 | 32289500 | 11130 | 11100 | 11130 | 11100 | 53 |
| 574 | 20230620 | 091000 | 31701140 | 11060 | 11100 | 11100 | 11060 | 104 |
| 575 | 20230620 | 090900 | 30550740 | 11050 | 11100 | 11100 | 11050 | 501 |
| 576 | 20230620 | 090800 | 25005620 | 11100 | 11100 | 11100 | 11100 | 1 |
| 577 | 20230620 | 090700 | 24994520 | 11130 | 11130 | 11130 | 11130 | 2 |
| 578 | 20230620 | 090600 | 24972260 | 11130 | 11070 | 11130 | 11050 | 1051 |
| 579 | 20230620 | 090500 | 13338980 | 11080 | 11080 | 11080 | 11070 | 135 |
| 580 | 20230620 | 090400 | 11843630 | 11150 | 11150 | 11150 | 11150 | 0 |
| 581 | 20230620 | 090300 | 11843630 | 11150 | 11150 | 11150 | 11080 | 3 |
| 582 | 20230620 | 090200 | 11810250 | 11150 | 11150 | 11150 | 11070 | 211 |
| 583 | 20230620 | 090100 | 9468400 | 11150 | 11110 | 11150 | 11100 | 572 |
| 584 | 20230620 | 090000 | 3102690 | 11130 | 11130 | 11130 | 11120 | 279 |