34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 3 | 20230726 | 203800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230726 | 203700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230726 | 203600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230726 | 203500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230726 | 203400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230726 | 203300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230726 | 203200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230726 | 203100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230726 | 203000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230726 | 202900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230726 | 202800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230726 | 202700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230726 | 202600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230726 | 202500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230726 | 202400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230726 | 202300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230726 | 202200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230726 | 202100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230726 | 202000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230726 | 201900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230726 | 201800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230726 | 201700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230726 | 201600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230726 | 201500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230726 | 201400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230726 | 201300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230726 | 201200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230726 | 201100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230726 | 201000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230726 | 200900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 33 | 20230726 | 200800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230726 | 200700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230726 | 200600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230726 | 200500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230726 | 200400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230726 | 200300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230726 | 200200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230726 | 200100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230726 | 200000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230726 | 195900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230726 | 195800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230726 | 195700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230726 | 195600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230726 | 195500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230726 | 195400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230726 | 195300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230726 | 195200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230726 | 195100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230726 | 195000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230726 | 194900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230726 | 194800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230726 | 194700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230726 | 194600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230726 | 194500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230726 | 194400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230726 | 194300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230726 | 194200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230726 | 194100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230726 | 194000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230726 | 193900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 63 | 20230726 | 193800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230726 | 193700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230726 | 193600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230726 | 193500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230726 | 193400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230726 | 193300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230726 | 193200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230726 | 193100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230726 | 193000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230726 | 192900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230726 | 192800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230726 | 192700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230726 | 192600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230726 | 192500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230726 | 192400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230726 | 192300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230726 | 192200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230726 | 192100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230726 | 192000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230726 | 191900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230726 | 191800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230726 | 191700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230726 | 191600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230726 | 191500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230726 | 191400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230726 | 191300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230726 | 191200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230726 | 191100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230726 | 191000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230726 | 190900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 93 | 20230726 | 190800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230726 | 190700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230726 | 190600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230726 | 190500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230726 | 190400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230726 | 190300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230726 | 190200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230726 | 190100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230726 | 190000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230726 | 185900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230726 | 185800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230726 | 185700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230726 | 185600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230726 | 185500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230726 | 185400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230726 | 185300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230726 | 185200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230726 | 185100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230726 | 185000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230726 | 184900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230726 | 184800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230726 | 184700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230726 | 184600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230726 | 184500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230726 | 184400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230726 | 184300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230726 | 184200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230726 | 184100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230726 | 184000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230726 | 183900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 123 | 20230726 | 183800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230726 | 183700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230726 | 183600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230726 | 183500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230726 | 183400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230726 | 183300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230726 | 183200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230726 | 183100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230726 | 183000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230726 | 182900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230726 | 182800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230726 | 182700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230726 | 182600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230726 | 182500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230726 | 182400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230726 | 182300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230726 | 182200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230726 | 182100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230726 | 182000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230726 | 181900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230726 | 181800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230726 | 181700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230726 | 181600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230726 | 181500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230726 | 181400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230726 | 181300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230726 | 181200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230726 | 181100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230726 | 181000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230726 | 180900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 153 | 20230726 | 180800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230726 | 180700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230726 | 180600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230726 | 180500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230726 | 180400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230726 | 180300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230726 | 180200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230726 | 180100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230726 | 180000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230726 | 175900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230726 | 175800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230726 | 175700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230726 | 175600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230726 | 175500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230726 | 175400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230726 | 175300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230726 | 175200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230726 | 175100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230726 | 175000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230726 | 174900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230726 | 174800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230726 | 174700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230726 | 174600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230726 | 174500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230726 | 174400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230726 | 174300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230726 | 174200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230726 | 174100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230726 | 174000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230726 | 173900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 183 | 20230726 | 173800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230726 | 173700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230726 | 173600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230726 | 173500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230726 | 173400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230726 | 173300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230726 | 173200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230726 | 173100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230726 | 173000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230726 | 172900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230726 | 172800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230726 | 172700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230726 | 172600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230726 | 172500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230726 | 172400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230726 | 172300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230726 | 172200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230726 | 172100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230726 | 172000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230726 | 171900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230726 | 171800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230726 | 171700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230726 | 171600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230726 | 171500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230726 | 171400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230726 | 171300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230726 | 171200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20230726 | 171100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230726 | 171000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20230726 | 170900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 213 | 20230726 | 170800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20230726 | 170700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20230726 | 170600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20230726 | 170500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20230726 | 170400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20230726 | 170300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20230726 | 170200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20230726 | 170100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20230726 | 170000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20230726 | 165900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20230726 | 165800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20230726 | 165700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20230726 | 165600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20230726 | 165500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20230726 | 165400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20230726 | 165300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20230726 | 165200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20230726 | 165100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20230726 | 165000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20230726 | 164900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20230726 | 164800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20230726 | 164700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20230726 | 164600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20230726 | 164500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20230726 | 164400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20230726 | 164300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20230726 | 164200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20230726 | 164100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20230726 | 164000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20230726 | 163900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 243 | 20230726 | 163800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20230726 | 163700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20230726 | 163600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20230726 | 163500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20230726 | 163400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20230726 | 163300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20230726 | 163200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20230726 | 163100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20230726 | 163000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20230726 | 162900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20230726 | 162800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20230726 | 162700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20230726 | 162600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20230726 | 162500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20230726 | 162400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20230726 | 162300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20230726 | 162200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20230726 | 162100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20230726 | 162000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20230726 | 161900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20230726 | 161800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20230726 | 161700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20230726 | 161600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20230726 | 161500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20230726 | 161400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20230726 | 161300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20230726 | 161200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20230726 | 161100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20230726 | 161000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20230726 | 160900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 273 | 20230726 | 160800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20230726 | 160700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20230726 | 160600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20230726 | 160500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20230726 | 160400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20230726 | 160300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20230726 | 160200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20230726 | 160100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20230726 | 160000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20230726 | 155900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20230726 | 155800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230726 | 155700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20230726 | 155600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20230726 | 155500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20230726 | 155400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20230726 | 155300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20230726 | 155200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20230726 | 155100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20230726 | 155000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20230726 | 154900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20230726 | 154800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20230726 | 154700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20230726 | 154600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20230726 | 154500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20230726 | 154400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20230726 | 154300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20230726 | 154200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20230726 | 154100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20230726 | 154000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20230726 | 153900 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 303 | 20230726 | 153800 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20230726 | 153700 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20230726 | 153600 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20230726 | 153500 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20230726 | 153400 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20230726 | 153300 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20230726 | 153200 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20230726 | 153100 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20230726 | 153000 | 2131270080 | 9610 | 9610 | 9610 | 9610 | 4464 |
| 312 | 20230726 | 152900 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20230726 | 152800 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20230726 | 152700 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20230726 | 152600 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20230726 | 152500 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20230726 | 152400 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20230726 | 152300 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20230726 | 152200 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20230726 | 152100 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20230726 | 152000 | 2088371040 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20230726 | 151900 | 2088371040 | 9620 | 9630 | 9640 | 9620 | 1246 |
| 323 | 20230726 | 151800 | 2076372950 | 9630 | 9640 | 9640 | 9630 | 423 |
| 324 | 20230726 | 151700 | 2072296260 | 9640 | 9640 | 9640 | 9640 | 1161 |
| 325 | 20230726 | 151600 | 2061104220 | 9670 | 9640 | 9670 | 9640 | 676 |
| 326 | 20230726 | 151500 | 2054587550 | 9670 | 9660 | 9670 | 9630 | 141 |
| 327 | 20230726 | 151400 | 2053225780 | 9630 | 9630 | 9630 | 9630 | 800 |
| 328 | 20230726 | 151300 | 2045521780 | 9630 | 9630 | 9630 | 9630 | 316 |
| 329 | 20230726 | 151200 | 2042478700 | 9620 | 9630 | 9630 | 9620 | 253 |
| 330 | 20230726 | 151100 | 2040044310 | 9630 | 9620 | 9630 | 9600 | 299 |
| 331 | 20230726 | 151000 | 2037168080 | 9630 | 9640 | 9640 | 9630 | 897 |
| 332 | 20230726 | 150900 | 2028529290 | 9650 | 9640 | 9650 | 9640 | 51 |
| 333 | 20230726 | 150800 | 2028037640 | 9640 | 9640 | 9650 | 9640 | 345 |
| 334 | 20230726 | 150700 | 2024711790 | 9640 | 9670 | 9670 | 9640 | 207 |
| 335 | 20230726 | 150600 | 2022716280 | 9650 | 9660 | 9660 | 9650 | 682 |
| 336 | 20230726 | 150500 | 2016132230 | 9670 | 9670 | 9670 | 9670 | 125 |
| 337 | 20230726 | 150400 | 2014923480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 338 | 20230726 | 150300 | 2014923480 | 9670 | 9690 | 9690 | 9670 | 73 |
| 339 | 20230726 | 150200 | 2014217550 | 9670 | 9700 | 9700 | 9670 | 380 |
| 340 | 20230726 | 150100 | 2010537660 | 9710 | 9710 | 9710 | 9710 | 1 |
| 341 | 20230726 | 150000 | 2010527950 | 9690 | 9710 | 9710 | 9690 | 75 |
| 342 | 20230726 | 145900 | 2009800200 | 9730 | 9730 | 9730 | 9710 | 198 |
| 343 | 20230726 | 145800 | 2007874660 | 9730 | 9730 | 9730 | 9700 | 22 |
| 344 | 20230726 | 145700 | 2007661010 | 9710 | 9710 | 9730 | 9710 | 9 |
| 345 | 20230726 | 145600 | 2007573600 | 9730 | 9750 | 9750 | 9700 | 377 |
| 346 | 20230726 | 145500 | 2003906580 | 9750 | 9750 | 9750 | 9720 | 21 |
| 347 | 20230726 | 145400 | 2003702130 | 9750 | 9750 | 9750 | 9750 | 1 |
| 348 | 20230726 | 145300 | 2003692380 | 9690 | 9740 | 9750 | 9690 | 250 |
| 349 | 20230726 | 145200 | 2001264160 | 9750 | 9750 | 9750 | 9750 | 0 |
| 350 | 20230726 | 145100 | 2001264160 | 9750 | 9720 | 9750 | 9720 | 503 |
| 351 | 20230726 | 145000 | 1996364950 | 9720 | 9720 | 9720 | 9720 | 2 |
| 352 | 20230726 | 144900 | 1996345510 | 9740 | 9730 | 9740 | 9730 | 300 |
| 353 | 20230726 | 144800 | 1993424130 | 9720 | 9720 | 9720 | 9720 | 500 |
| 354 | 20230726 | 144700 | 1988564130 | 9720 | 9720 | 9720 | 9690 | 12 |
| 355 | 20230726 | 144600 | 1988447520 | 9720 | 9720 | 9720 | 9720 | 0 |
| 356 | 20230726 | 144500 | 1988447520 | 9720 | 9680 | 9720 | 9680 | 167 |
| 357 | 20230726 | 144400 | 1986830920 | 9680 | 9710 | 9710 | 9680 | 58 |
| 358 | 20230726 | 144300 | 1986268580 | 9710 | 9720 | 9720 | 9670 | 12 |
| 359 | 20230726 | 144200 | 1986152050 | 9670 | 9710 | 9720 | 9670 | 63 |
| 360 | 20230726 | 144100 | 1985541000 | 9720 | 9710 | 9720 | 9710 | 167 |
| 361 | 20230726 | 144000 | 1983919390 | 9710 | 9710 | 9710 | 9710 | 300 |
| 362 | 20230726 | 143900 | 1981006390 | 9710 | 9700 | 9710 | 9650 | 8 |
| 363 | 20230726 | 143800 | 1980928870 | 9700 | 9700 | 9700 | 9700 | 101 |
| 364 | 20230726 | 143700 | 1979949170 | 9650 | 9700 | 9700 | 9650 | 19 |
| 365 | 20230726 | 143600 | 1979765120 | 9700 | 9690 | 9700 | 9690 | 116 |
| 366 | 20230726 | 143500 | 1978640050 | 9700 | 9700 | 9700 | 9700 | 12 |
| 367 | 20230726 | 143400 | 1978523650 | 9700 | 9700 | 9700 | 9700 | 1 |
| 368 | 20230726 | 143300 | 1978513950 | 9700 | 9690 | 9700 | 9680 | 861 |
| 369 | 20230726 | 143200 | 1970166240 | 9700 | 9690 | 9700 | 9650 | 101 |
| 370 | 20230726 | 143100 | 1969191450 | 9700 | 9690 | 9700 | 9690 | 230 |
| 371 | 20230726 | 143000 | 1966962720 | 9690 | 9680 | 9700 | 9680 | 321 |
| 372 | 20230726 | 142900 | 1963852270 | 9640 | 9670 | 9670 | 9640 | 675 |
| 373 | 20230726 | 142800 | 1957327900 | 9670 | 9670 | 9670 | 9660 | 288 |
| 374 | 20230726 | 142700 | 1954542950 | 9670 | 9660 | 9670 | 9660 | 194 |
| 375 | 20230726 | 142600 | 1952667460 | 9660 | 9660 | 9670 | 9660 | 105 |
| 376 | 20230726 | 142500 | 1951653150 | 9660 | 9660 | 9660 | 9660 | 103 |
| 377 | 20230726 | 142400 | 1950658170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 378 | 20230726 | 142300 | 1950658170 | 9660 | 9670 | 9670 | 9650 | 165 |
| 379 | 20230726 | 142200 | 1949062750 | 9670 | 9670 | 9670 | 9630 | 14 |
| 380 | 20230726 | 142100 | 1948927770 | 9640 | 9670 | 9670 | 9640 | 64 |
| 381 | 20230726 | 142000 | 1948310770 | 9670 | 9670 | 9680 | 9670 | 381 |
| 382 | 20230726 | 141900 | 1944625500 | 9660 | 9670 | 9670 | 9660 | 4 |
| 383 | 20230726 | 141800 | 1944586840 | 9680 | 9670 | 9680 | 9670 | 545 |
| 384 | 20230726 | 141700 | 1939316370 | 9670 | 9610 | 9670 | 9610 | 747 |
| 385 | 20230726 | 141600 | 1932107220 | 9630 | 9620 | 9630 | 9620 | 1859 |
| 386 | 20230726 | 141500 | 1914223410 | 9620 | 9620 | 9620 | 9620 | 1 |
| 387 | 20230726 | 141400 | 1914213790 | 9590 | 9620 | 9620 | 9590 | 1266 |
| 388 | 20230726 | 141300 | 1902061000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 389 | 20230726 | 141200 | 1902061000 | 9630 | 9620 | 9630 | 9620 | 101 |
| 390 | 20230726 | 141100 | 1901088660 | 9620 | 9620 | 9620 | 9620 | 144 |
| 391 | 20230726 | 141000 | 1899703380 | 9600 | 9620 | 9620 | 9600 | 164 |
| 392 | 20230726 | 140900 | 1898128860 | 9620 | 9620 | 9620 | 9620 | 1 |
| 393 | 20230726 | 140800 | 1898119240 | 9600 | 9600 | 9620 | 9600 | 116 |
| 394 | 20230726 | 140700 | 1897005000 | 9630 | 9630 | 9630 | 9630 | 0 |
| 395 | 20230726 | 140600 | 1897005000 | 9630 | 9620 | 9630 | 9600 | 870 |
| 396 | 20230726 | 140500 | 1888650480 | 9620 | 9630 | 9630 | 9620 | 120 |
| 397 | 20230726 | 140400 | 1887495960 | 9630 | 9630 | 9640 | 9620 | 169 |
| 398 | 20230726 | 140300 | 1885869350 | 9630 | 9630 | 9630 | 9630 | 881 |
| 399 | 20230726 | 140200 | 1877385320 | 9630 | 9650 | 9650 | 9630 | 1005 |
| 400 | 20230726 | 140100 | 1867704060 | 9650 | 9650 | 9650 | 9650 | 7 |
| 401 | 20230726 | 140000 | 1867636510 | 9650 | 9630 | 9650 | 9630 | 61 |
| 402 | 20230726 | 135900 | 1867049060 | 9630 | 9630 | 9670 | 9630 | 382 |
| 403 | 20230726 | 135800 | 1863367590 | 9660 | 9640 | 9660 | 9630 | 331 |
| 404 | 20230726 | 135700 | 1860170990 | 9670 | 9670 | 9670 | 9670 | 2 |
| 405 | 20230726 | 135600 | 1860151650 | 9670 | 9640 | 9670 | 9630 | 95 |
| 406 | 20230726 | 135500 | 1859235800 | 9680 | 9630 | 9680 | 9620 | 201 |
| 407 | 20230726 | 135400 | 1857301260 | 9630 | 9640 | 9640 | 9630 | 736 |
| 408 | 20230726 | 135300 | 1850211920 | 9680 | 9640 | 9680 | 9640 | 422 |
| 409 | 20230726 | 135200 | 1846143800 | 9640 | 9630 | 9640 | 9630 | 112 |
| 410 | 20230726 | 135100 | 1845064550 | 9640 | 9640 | 9640 | 9640 | 127 |
| 411 | 20230726 | 135000 | 1843840270 | 9640 | 9640 | 9640 | 9640 | 836 |
| 412 | 20230726 | 134900 | 1835781230 | 9640 | 9650 | 9650 | 9640 | 52 |
| 413 | 20230726 | 134800 | 1835279560 | 9650 | 9660 | 9660 | 9650 | 96 |
| 414 | 20230726 | 134700 | 1834353140 | 9650 | 9660 | 9660 | 9650 | 22 |
| 415 | 20230726 | 134600 | 1834140830 | 9660 | 9660 | 9660 | 9660 | 25 |
| 416 | 20230726 | 134500 | 1833899330 | 9720 | 9720 | 9720 | 9720 | 0 |
| 417 | 20230726 | 134400 | 1833899330 | 9720 | 9720 | 9720 | 9720 | 75 |
| 418 | 20230726 | 134300 | 1833170330 | 9730 | 9700 | 9730 | 9670 | 15 |
| 419 | 20230726 | 134200 | 1833025050 | 9700 | 9680 | 9700 | 9670 | 517 |
| 420 | 20230726 | 134100 | 1828012970 | 9700 | 9640 | 9700 | 9640 | 56 |
| 421 | 20230726 | 134000 | 1827473070 | 9650 | 9700 | 9700 | 9650 | 1012 |
| 422 | 20230726 | 133900 | 1817698740 | 9700 | 9700 | 9700 | 9670 | 110 |
| 423 | 20230726 | 133800 | 1816631990 | 9690 | 9700 | 9700 | 9690 | 38 |
| 424 | 20230726 | 133700 | 1816263500 | 9730 | 9680 | 9730 | 9680 | 211 |
| 425 | 20230726 | 133600 | 1814210600 | 9680 | 9710 | 9720 | 9680 | 19 |
| 426 | 20230726 | 133500 | 1814026300 | 9660 | 9650 | 9710 | 9650 | 499 |
| 427 | 20230726 | 133400 | 1809197400 | 9650 | 9650 | 9650 | 9650 | 65 |
| 428 | 20230726 | 133300 | 1808570150 | 9640 | 9630 | 9640 | 9630 | 64 |
| 429 | 20230726 | 133200 | 1807953620 | 9630 | 9630 | 9630 | 9630 | 21 |
| 430 | 20230726 | 133100 | 1807751390 | 9630 | 9630 | 9630 | 9630 | 67 |
| 431 | 20230726 | 133000 | 1807106180 | 9630 | 9640 | 9640 | 9630 | 104 |
| 432 | 20230726 | 132900 | 1806104620 | 9660 | 9660 | 9660 | 9660 | 1 |
| 433 | 20230726 | 132800 | 1806094960 | 9630 | 9660 | 9660 | 9630 | 30 |
| 434 | 20230726 | 132700 | 1805805460 | 9660 | 9650 | 9660 | 9650 | 1041 |
| 435 | 20230726 | 132600 | 1795759700 | 9650 | 9670 | 9700 | 9650 | 1167 |
| 436 | 20230726 | 132500 | 1784477770 | 9700 | 9700 | 9700 | 9700 | 1 |
| 437 | 20230726 | 132400 | 1784468070 | 9700 | 9700 | 9700 | 9700 | 31 |
| 438 | 20230726 | 132300 | 1784167370 | 9700 | 9640 | 9700 | 9640 | 680 |
| 439 | 20230726 | 132200 | 1777605330 | 9650 | 9650 | 9650 | 9650 | 769 |
| 440 | 20230726 | 132100 | 1770184480 | 9700 | 9650 | 9700 | 9650 | 113 |
| 441 | 20230726 | 132000 | 1769091530 | 9650 | 9610 | 9650 | 9600 | 207 |
| 442 | 20230726 | 131900 | 1767101760 | 9600 | 9600 | 9610 | 9600 | 742 |
| 443 | 20230726 | 131800 | 1759977190 | 9600 | 9600 | 9600 | 9600 | 2 |
| 444 | 20230726 | 131700 | 1759957990 | 9600 | 9600 | 9600 | 9600 | 810 |
| 445 | 20230726 | 131600 | 1752181990 | 9600 | 9580 | 9600 | 9570 | 130 |
| 446 | 20230726 | 131500 | 1750937800 | 9600 | 9580 | 9600 | 9580 | 21 |
| 447 | 20230726 | 131400 | 1750736600 | 9600 | 9600 | 9600 | 9600 | 0 |
| 448 | 20230726 | 131300 | 1750736600 | 9600 | 9600 | 9600 | 9570 | 377 |
| 449 | 20230726 | 131200 | 1747119320 | 9590 | 9590 | 9590 | 9590 | 10 |
| 450 | 20230726 | 131100 | 1747023420 | 9600 | 9560 | 9600 | 9550 | 765 |
| 451 | 20230726 | 131000 | 1739714680 | 9560 | 9570 | 9570 | 9560 | 201 |
| 452 | 20230726 | 130900 | 1737793110 | 9600 | 9600 | 9600 | 9600 | 0 |
| 453 | 20230726 | 130800 | 1737793110 | 9600 | 9590 | 9600 | 9560 | 68 |
| 454 | 20230726 | 130700 | 1737142700 | 9600 | 9580 | 9600 | 9560 | 314 |
| 455 | 20230726 | 130600 | 1734140330 | 9610 | 9600 | 9610 | 9600 | 105 |
| 456 | 20230726 | 130500 | 1733132300 | 9600 | 9600 | 9600 | 9600 | 1 |
| 457 | 20230726 | 130400 | 1733122700 | 9560 | 9580 | 9580 | 9560 | 500 |
| 458 | 20230726 | 130300 | 1728340290 | 9580 | 9580 | 9580 | 9570 | 135 |
| 459 | 20230726 | 130200 | 1727047990 | 9580 | 9580 | 9580 | 9570 | 308 |
| 460 | 20230726 | 130100 | 1724098300 | 9580 | 9580 | 9580 | 9580 | 1 |
| 461 | 20230726 | 130000 | 1724088720 | 9570 | 9570 | 9580 | 9570 | 326 |
| 462 | 20230726 | 125900 | 1720968890 | 9570 | 9580 | 9580 | 9570 | 236 |
| 463 | 20230726 | 125800 | 1718709750 | 9580 | 9590 | 9590 | 9580 | 144 |
| 464 | 20230726 | 125700 | 1717329700 | 9590 | 9590 | 9590 | 9590 | 1 |
| 465 | 20230726 | 125600 | 1717320110 | 9590 | 9590 | 9590 | 9590 | 212 |
| 466 | 20230726 | 125500 | 1715287030 | 9610 | 9610 | 9610 | 9610 | 0 |
| 467 | 20230726 | 125400 | 1715287030 | 9610 | 9610 | 9610 | 9610 | 1 |
| 468 | 20230726 | 125300 | 1715277420 | 9580 | 9600 | 9600 | 9580 | 460 |
| 469 | 20230726 | 125200 | 1710864900 | 9600 | 9610 | 9610 | 9600 | 810 |
| 470 | 20230726 | 125100 | 1703088890 | 9600 | 9610 | 9610 | 9600 | 901 |
| 471 | 20230726 | 125000 | 1694439280 | 9610 | 9610 | 9610 | 9610 | 54 |
| 472 | 20230726 | 124900 | 1693920340 | 9610 | 9600 | 9610 | 9600 | 255 |
| 473 | 20230726 | 124800 | 1691472290 | 9570 | 9570 | 9570 | 9570 | 170 |
| 474 | 20230726 | 124700 | 1689845390 | 9600 | 9600 | 9600 | 9600 | 100 |
| 475 | 20230726 | 124600 | 1688885390 | 9600 | 9600 | 9600 | 9600 | 2 |
| 476 | 20230726 | 124500 | 1688866190 | 9570 | 9570 | 9570 | 9570 | 0 |
| 477 | 20230726 | 124400 | 1688866190 | 9570 | 9590 | 9600 | 9570 | 512 |
| 478 | 20230726 | 124300 | 1683966240 | 9590 | 9560 | 9590 | 9560 | 207 |
| 479 | 20230726 | 124200 | 1681987220 | 9560 | 9570 | 9570 | 9560 | 503 |
| 480 | 20230726 | 124100 | 1677178280 | 9570 | 9570 | 9570 | 9570 | 105 |
| 481 | 20230726 | 124000 | 1676173430 | 9570 | 9570 | 9570 | 9570 | 399 |
| 482 | 20230726 | 123900 | 1672355000 | 9570 | 9600 | 9600 | 9570 | 100 |
| 483 | 20230726 | 123800 | 1671396470 | 9570 | 9570 | 9570 | 9570 | 1875 |
| 484 | 20230726 | 123700 | 1653452720 | 9570 | 9580 | 9580 | 9570 | 404 |
| 485 | 20230726 | 123600 | 1649585710 | 9580 | 9600 | 9600 | 9580 | 1146 |
| 486 | 20230726 | 123500 | 1638601110 | 9590 | 9620 | 9620 | 9590 | 5151 |
| 487 | 20230726 | 123400 | 1589128170 | 9630 | 9630 | 9630 | 9620 | 1247 |
| 488 | 20230726 | 123300 | 1577122880 | 9630 | 9650 | 9660 | 9630 | 647 |
| 489 | 20230726 | 123200 | 1570886940 | 9690 | 9690 | 9690 | 9690 | 7 |
| 490 | 20230726 | 123100 | 1570819110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 491 | 20230726 | 123000 | 1570819110 | 9700 | 9700 | 9700 | 9700 | 55 |
| 492 | 20230726 | 122900 | 1570285610 | 9700 | 9710 | 9710 | 9700 | 3 |
| 493 | 20230726 | 122800 | 1570256500 | 9650 | 9670 | 9670 | 9650 | 2437 |
| 494 | 20230726 | 122700 | 1546722050 | 9710 | 9710 | 9710 | 9670 | 1677 |
| 495 | 20230726 | 122600 | 1530457550 | 9720 | 9720 | 9720 | 9720 | 63 |
| 496 | 20230726 | 122500 | 1529845190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 497 | 20230726 | 122400 | 1529845190 | 9770 | 9770 | 9770 | 9770 | 0 |
| 498 | 20230726 | 122300 | 1529845190 | 9770 | 9730 | 9770 | 9720 | 220 |
| 499 | 20230726 | 122200 | 1527706290 | 9770 | 9770 | 9770 | 9770 | 1 |
| 500 | 20230726 | 122100 | 1527696520 | 9730 | 9770 | 9770 | 9730 | 21 |
| 501 | 20230726 | 122000 | 1527491790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 502 | 20230726 | 121900 | 1527491790 | 9770 | 9770 | 9770 | 9770 | 54 |
| 503 | 20230726 | 121800 | 1526964210 | 9770 | 9770 | 9770 | 9720 | 23 |
| 504 | 20230726 | 121700 | 1526739600 | 9720 | 9740 | 9760 | 9720 | 1908 |
| 505 | 20230726 | 121600 | 1508145090 | 9750 | 9730 | 9750 | 9730 | 1672 |
| 506 | 20230726 | 121500 | 1491876410 | 9750 | 9750 | 9750 | 9750 | 20 |
| 507 | 20230726 | 121400 | 1491681410 | 9750 | 9750 | 9750 | 9750 | 10 |
| 508 | 20230726 | 121300 | 1491583910 | 9750 | 9750 | 9750 | 9750 | 10 |
| 509 | 20230726 | 121200 | 1491486410 | 9750 | 9740 | 9750 | 9730 | 978 |
| 510 | 20230726 | 121100 | 1481967350 | 9750 | 9750 | 9750 | 9750 | 145 |
| 511 | 20230726 | 121000 | 1480553600 | 9750 | 9750 | 9750 | 9750 | 0 |
| 512 | 20230726 | 120900 | 1480553600 | 9750 | 9770 | 9770 | 9740 | 420 |
| 513 | 20230726 | 120800 | 1476459670 | 9760 | 9750 | 9760 | 9740 | 1823 |
| 514 | 20230726 | 120700 | 1458668960 | 9730 | 9740 | 9750 | 9730 | 94 |
| 515 | 20230726 | 120600 | 1457753540 | 9740 | 9740 | 9740 | 9730 | 381 |
| 516 | 20230726 | 120500 | 1454043610 | 9740 | 9740 | 9740 | 9730 | 6 |
| 517 | 20230726 | 120400 | 1453985190 | 9730 | 9730 | 9730 | 9730 | 180 |
| 518 | 20230726 | 120300 | 1452233790 | 9730 | 9720 | 9730 | 9720 | 501 |
| 519 | 20230726 | 120200 | 1447364060 | 9720 | 9730 | 9730 | 9720 | 179 |
| 520 | 20230726 | 120100 | 1445624160 | 9720 | 9710 | 9720 | 9710 | 384 |
| 521 | 20230726 | 120000 | 1441891890 | 9710 | 9710 | 9710 | 9710 | 213 |
| 522 | 20230726 | 115900 | 1439823660 | 9720 | 9720 | 9720 | 9720 | 1 |
| 523 | 20230726 | 115800 | 1439813940 | 9710 | 9720 | 9720 | 9710 | 3 |
| 524 | 20230726 | 115700 | 1439784790 | 9720 | 9720 | 9720 | 9710 | 3 |
| 525 | 20230726 | 115600 | 1439755640 | 9720 | 9720 | 9720 | 9720 | 11 |
| 526 | 20230726 | 115500 | 1439648720 | 9720 | 9720 | 9720 | 9720 | 0 |
| 527 | 20230726 | 115400 | 1439648720 | 9720 | 9720 | 9720 | 9700 | 75 |
| 528 | 20230726 | 115300 | 1438920980 | 9700 | 9700 | 9700 | 9700 | 142 |
| 529 | 20230726 | 115200 | 1437543580 | 9700 | 9700 | 9700 | 9700 | 739 |
| 530 | 20230726 | 115100 | 1430375280 | 9700 | 9700 | 9720 | 9700 | 125 |
| 531 | 20230726 | 115000 | 1429162760 | 9700 | 9710 | 9710 | 9700 | 838 |
| 532 | 20230726 | 114900 | 1421026110 | 9720 | 9710 | 9720 | 9710 | 98 |
| 533 | 20230726 | 114800 | 1420074520 | 9710 | 9710 | 9710 | 9710 | 7 |
| 534 | 20230726 | 114700 | 1420006550 | 9710 | 9710 | 9710 | 9710 | 16 |
| 535 | 20230726 | 114600 | 1419851190 | 9730 | 9710 | 9730 | 9710 | 176 |
| 536 | 20230726 | 114500 | 1418140230 | 9710 | 9700 | 9710 | 9700 | 220 |
| 537 | 20230726 | 114400 | 1416005990 | 9670 | 9650 | 9670 | 9650 | 382 |
| 538 | 20230726 | 114300 | 1412318470 | 9650 | 9650 | 9650 | 9650 | 162 |
| 539 | 20230726 | 114200 | 1410755170 | 9650 | 9660 | 9660 | 9650 | 459 |
| 540 | 20230726 | 114100 | 1406325770 | 9670 | 9670 | 9670 | 9670 | 3 |
| 541 | 20230726 | 114000 | 1406296760 | 9670 | 9670 | 9670 | 9670 | 0 |
| 542 | 20230726 | 113900 | 1406296760 | 9670 | 9680 | 9680 | 9650 | 139 |
| 543 | 20230726 | 113800 | 1404954440 | 9700 | 9700 | 9700 | 9700 | 1 |
| 544 | 20230726 | 113700 | 1404944740 | 9670 | 9670 | 9670 | 9660 | 76 |
| 545 | 20230726 | 113600 | 1404209840 | 9660 | 9660 | 9670 | 9660 | 151 |
| 546 | 20230726 | 113500 | 1402750480 | 9660 | 9670 | 9670 | 9660 | 54 |
| 547 | 20230726 | 113400 | 1402228310 | 9670 | 9670 | 9670 | 9670 | 773 |
| 548 | 20230726 | 113300 | 1394753400 | 9620 | 9670 | 9670 | 9620 | 551 |
| 549 | 20230726 | 113200 | 1389441510 | 9670 | 9670 | 9670 | 9670 | 37 |
| 550 | 20230726 | 113100 | 1389083720 | 9700 | 9700 | 9700 | 9660 | 193 |
| 551 | 20230726 | 113000 | 1387215380 | 9700 | 9690 | 9700 | 9670 | 368 |
| 552 | 20230726 | 112900 | 1383646980 | 9690 | 9660 | 9690 | 9660 | 314 |
| 553 | 20230726 | 112800 | 1380604930 | 9660 | 9660 | 9660 | 9660 | 30 |
| 554 | 20230726 | 112700 | 1380315130 | 9690 | 9690 | 9690 | 9690 | 0 |
| 555 | 20230726 | 112600 | 1380315130 | 9690 | 9690 | 9690 | 9690 | 1 |
| 556 | 20230726 | 112500 | 1380305440 | 9660 | 9650 | 9660 | 9620 | 2869 |
| 557 | 20230726 | 112400 | 1352684150 | 9650 | 9660 | 9660 | 9650 | 1087 |
| 558 | 20230726 | 112300 | 1342192540 | 9660 | 9650 | 9660 | 9650 | 107 |
| 559 | 20230726 | 112200 | 1341159040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 560 | 20230726 | 112100 | 1341159040 | 9700 | 9700 | 9700 | 9660 | 362 |
| 561 | 20230726 | 112000 | 1337662040 | 9670 | 9700 | 9700 | 9670 | 3303 |
| 562 | 20230726 | 111900 | 1305657600 | 9700 | 9730 | 9730 | 9700 | 2741 |
| 563 | 20230726 | 111800 | 1279057550 | 9740 | 9750 | 9750 | 9730 | 654 |
| 564 | 20230726 | 111700 | 1272689460 | 9760 | 9760 | 9760 | 9760 | 1 |
| 565 | 20230726 | 111600 | 1272679700 | 9750 | 9760 | 9760 | 9750 | 446 |
| 566 | 20230726 | 111500 | 1268326780 | 9760 | 9760 | 9760 | 9750 | 111 |
| 567 | 20230726 | 111400 | 1267243520 | 9740 | 9750 | 9760 | 9740 | 2007 |
| 568 | 20230726 | 111300 | 1247659700 | 9750 | 9750 | 9750 | 9750 | 36 |
| 569 | 20230726 | 111200 | 1247308700 | 9750 | 9750 | 9750 | 9750 | 855 |
| 570 | 20230726 | 111100 | 1238972450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 571 | 20230726 | 111000 | 1238972450 | 9750 | 9750 | 9750 | 9750 | 2 |
| 572 | 20230726 | 110900 | 1238952950 | 9750 | 9730 | 9750 | 9730 | 825 |
| 573 | 20230726 | 110800 | 1230919700 | 9730 | 9730 | 9730 | 9730 | 1 |
| 574 | 20230726 | 110700 | 1230909970 | 9750 | 9730 | 9750 | 9730 | 189 |
| 575 | 20230726 | 110600 | 1229070800 | 9730 | 9730 | 9730 | 9730 | 10 |
| 576 | 20230726 | 110500 | 1228973500 | 9750 | 9730 | 9750 | 9730 | 452 |
| 577 | 20230726 | 110400 | 1224575520 | 9730 | 9730 | 9730 | 9730 | 150 |
| 578 | 20230726 | 110300 | 1223116020 | 9730 | 9730 | 9730 | 9730 | 450 |
| 579 | 20230726 | 110200 | 1218737520 | 9720 | 9710 | 9720 | 9690 | 367 |
| 580 | 20230726 | 110100 | 1215177580 | 9700 | 9720 | 9720 | 9700 | 425 |
| 581 | 20230726 | 110000 | 1211053810 | 9720 | 9720 | 9720 | 9720 | 34 |
| 582 | 20230726 | 105900 | 1210723330 | 9720 | 9710 | 9720 | 9710 | 434 |
| 583 | 20230726 | 105800 | 1206507170 | 9710 | 9740 | 9740 | 9710 | 482 |
| 584 | 20230726 | 105700 | 1201825390 | 9740 | 9720 | 9740 | 9700 | 577 |
| 585 | 20230726 | 105600 | 1196209290 | 9720 | 9720 | 9720 | 9700 | 156 |
| 586 | 20230726 | 105500 | 1194692990 | 9720 | 9700 | 9720 | 9700 | 867 |
| 587 | 20230726 | 105400 | 1186267750 | 9700 | 9720 | 9720 | 9700 | 276 |
| 588 | 20230726 | 105300 | 1183586480 | 9720 | 9700 | 9720 | 9700 | 732 |
| 589 | 20230726 | 105200 | 1176480070 | 9720 | 9720 | 9720 | 9710 | 1518 |
| 590 | 20230726 | 105100 | 1161725120 | 9720 | 9690 | 9720 | 9640 | 581 |
| 591 | 20230726 | 105000 | 1156094650 | 9700 | 9670 | 9700 | 9630 | 1455 |
| 592 | 20230726 | 104900 | 1142021480 | 9620 | 9620 | 9630 | 9620 | 97 |
| 593 | 20230726 | 104800 | 1141088060 | 9630 | 9650 | 9650 | 9630 | 1638 |
| 594 | 20230726 | 104700 | 1125310710 | 9650 | 9670 | 9670 | 9650 | 593 |
| 595 | 20230726 | 104600 | 1119587170 | 9670 | 9670 | 9670 | 9660 | 479 |
| 596 | 20230726 | 104500 | 1114956240 | 9680 | 9690 | 9690 | 9680 | 2277 |
| 597 | 20230726 | 104400 | 1092903580 | 9690 | 9700 | 9700 | 9670 | 2282 |
| 598 | 20230726 | 104300 | 1070773530 | 9700 | 9720 | 9720 | 9700 | 1044 |
| 599 | 20230726 | 104200 | 1060633040 | 9720 | 9730 | 9730 | 9720 | 1029 |
| 600 | 20230726 | 104100 | 1050630940 | 9730 | 9730 | 9740 | 9730 | 177 |
| 601 | 20230726 | 104000 | 1048908700 | 9740 | 9730 | 9740 | 9730 | 362 |
| 602 | 20230726 | 103900 | 1045382920 | 9740 | 9750 | 9750 | 9740 | 254 |
| 603 | 20230726 | 103800 | 1042908560 | 9750 | 9760 | 9760 | 9750 | 290 |
| 604 | 20230726 | 103700 | 1040080390 | 9760 | 9760 | 9760 | 9760 | 589 |
| 605 | 20230726 | 103600 | 1034331750 | 9760 | 9760 | 9760 | 9750 | 701 |
| 606 | 20230726 | 103500 | 1027491080 | 9760 | 9780 | 9790 | 9760 | 251 |
| 607 | 20230726 | 103400 | 1025038680 | 9790 | 9800 | 9800 | 9790 | 525 |
| 608 | 20230726 | 103300 | 1019898910 | 9800 | 9800 | 9800 | 9800 | 2185 |
| 609 | 20230726 | 103200 | 998485910 | 9800 | 9810 | 9810 | 9800 | 1523 |
| 610 | 20230726 | 103100 | 983555980 | 9810 | 9820 | 9820 | 9810 | 3220 |
| 611 | 20230726 | 103000 | 951955140 | 9820 | 9840 | 9840 | 9820 | 3469 |
| 612 | 20230726 | 102900 | 917854180 | 9830 | 9830 | 9840 | 9830 | 983 |
| 613 | 20230726 | 102800 | 908191260 | 9830 | 9830 | 9840 | 9830 | 954 |
| 614 | 20230726 | 102700 | 898813420 | 9850 | 9850 | 9850 | 9830 | 309 |
| 615 | 20230726 | 102600 | 895771770 | 9830 | 9830 | 9830 | 9830 | 0 |
| 616 | 20230726 | 102500 | 895771770 | 9830 | 9830 | 9830 | 9830 | 446 |
| 617 | 20230726 | 102400 | 891387590 | 9830 | 9830 | 9850 | 9830 | 96 |
| 618 | 20230726 | 102300 | 890443890 | 9860 | 9840 | 9860 | 9830 | 5378 |
| 619 | 20230726 | 102200 | 837543090 | 9840 | 9840 | 9850 | 9840 | 1442 |
| 620 | 20230726 | 102100 | 823353660 | 9840 | 9840 | 9840 | 9840 | 204 |
| 621 | 20230726 | 102000 | 821346300 | 9840 | 9830 | 9840 | 9830 | 551 |
| 622 | 20230726 | 101900 | 815928970 | 9830 | 9850 | 9850 | 9830 | 201 |
| 623 | 20230726 | 101800 | 813951000 | 9850 | 9840 | 9870 | 9840 | 494 |
| 624 | 20230726 | 101700 | 809087570 | 9830 | 9870 | 9870 | 9830 | 155 |
| 625 | 20230726 | 101600 | 807561920 | 9870 | 9840 | 9870 | 9830 | 210 |
| 626 | 20230726 | 101500 | 805497480 | 9830 | 9870 | 9870 | 9830 | 2409 |
| 627 | 20230726 | 101400 | 781810470 | 9880 | 9880 | 9880 | 9880 | 20 |
| 628 | 20230726 | 101300 | 781612870 | 9890 | 9850 | 9890 | 9850 | 102 |
| 629 | 20230726 | 101200 | 780608090 | 9890 | 9890 | 9890 | 9890 | 21 |
| 630 | 20230726 | 101100 | 780400400 | 9830 | 9830 | 9840 | 9830 | 48 |
| 631 | 20230726 | 101000 | 779928460 | 9830 | 9890 | 9890 | 9830 | 161 |
| 632 | 20230726 | 100900 | 778345770 | 9830 | 9840 | 9840 | 9830 | 503 |
| 633 | 20230726 | 100800 | 773398620 | 9830 | 9830 | 9830 | 9830 | 70 |
| 634 | 20230726 | 100700 | 772710520 | 9830 | 9890 | 9890 | 9830 | 768 |
| 635 | 20230726 | 100600 | 765157300 | 9890 | 9820 | 9890 | 9820 | 308 |
| 636 | 20230726 | 100500 | 762117810 | 9840 | 9840 | 9840 | 9810 | 466 |
| 637 | 20230726 | 100400 | 757534160 | 9840 | 9840 | 9840 | 9840 | 263 |
| 638 | 20230726 | 100300 | 754946240 | 9840 | 9840 | 9850 | 9800 | 2106 |
| 639 | 20230726 | 100200 | 734269590 | 9840 | 9870 | 9870 | 9840 | 4440 |
| 640 | 20230726 | 100100 | 690502640 | 9870 | 9870 | 9890 | 9870 | 721 |
| 641 | 20230726 | 100000 | 683385370 | 9890 | 9880 | 9890 | 9870 | 1768 |
| 642 | 20230726 | 095900 | 665925490 | 9890 | 9900 | 9900 | 9880 | 1924 |
| 643 | 20230726 | 095800 | 646892920 | 9900 | 9910 | 9910 | 9900 | 2838 |
| 644 | 20230726 | 095700 | 618791930 | 9920 | 9930 | 9930 | 9920 | 534 |
| 645 | 20230726 | 095600 | 613494430 | 9950 | 9950 | 9950 | 9950 | 2 |
| 646 | 20230726 | 095500 | 613474530 | 9950 | 9930 | 9950 | 9910 | 399 |
| 647 | 20230726 | 095400 | 609517100 | 9950 | 9960 | 9960 | 9920 | 8 |
| 648 | 20230726 | 095300 | 609437560 | 9930 | 9960 | 9960 | 9930 | 359 |
| 649 | 20230726 | 095200 | 605872590 | 9960 | 9950 | 9960 | 9940 | 1080 |
| 650 | 20230726 | 095100 | 595122630 | 9950 | 9960 | 9960 | 9940 | 111 |
| 651 | 20230726 | 095000 | 594019170 | 9960 | 9960 | 9960 | 9960 | 41 |
| 652 | 20230726 | 094900 | 593610810 | 9920 | 9910 | 9930 | 9910 | 371 |
| 653 | 20230726 | 094800 | 589931520 | 9960 | 9960 | 9960 | 9910 | 3 |
| 654 | 20230726 | 094700 | 589901690 | 9960 | 9910 | 9960 | 9900 | 741 |
| 655 | 20230726 | 094600 | 582565120 | 9900 | 9900 | 9920 | 9900 | 84 |
| 656 | 20230726 | 094500 | 581733300 | 9920 | 9930 | 9930 | 9920 | 1010 |
| 657 | 20230726 | 094400 | 571704100 | 9930 | 9930 | 9930 | 9930 | 0 |
| 658 | 20230726 | 094300 | 571704100 | 9930 | 9890 | 9930 | 9890 | 4 |
| 659 | 20230726 | 094200 | 571664500 | 9890 | 9900 | 9900 | 9890 | 285 |
| 660 | 20230726 | 094100 | 568844550 | 9910 | 9900 | 9930 | 9900 | 1032 |
| 661 | 20230726 | 094000 | 558627410 | 9900 | 9900 | 9910 | 9900 | 420 |
| 662 | 20230726 | 093900 | 554469350 | 9900 | 9910 | 9960 | 9900 | 501 |
| 663 | 20230726 | 093800 | 549504540 | 9910 | 9930 | 9960 | 9910 | 711 |
| 664 | 20230726 | 093700 | 542433180 | 9930 | 9930 | 9950 | 9930 | 573 |
| 665 | 20230726 | 093600 | 536743230 | 9930 | 9900 | 9930 | 9900 | 334 |
| 666 | 20230726 | 093500 | 533431660 | 9920 | 9910 | 9920 | 9900 | 913 |
| 667 | 20230726 | 093400 | 524388720 | 9910 | 9910 | 9910 | 9900 | 108 |
| 668 | 20230726 | 093300 | 523319490 | 9920 | 9920 | 9920 | 9880 | 784 |
| 669 | 20230726 | 093200 | 515567290 | 9920 | 9910 | 9920 | 9910 | 505 |
| 670 | 20230726 | 093100 | 510561740 | 9910 | 9920 | 9920 | 9870 | 8284 |
| 671 | 20230726 | 093000 | 428722460 | 9930 | 9940 | 9950 | 9930 | 1597 |
| 672 | 20230726 | 092900 | 412858480 | 9940 | 9950 | 9950 | 9940 | 864 |
| 673 | 20230726 | 092800 | 404269500 | 9950 | 9950 | 9950 | 9950 | 286 |
| 674 | 20230726 | 092700 | 401423800 | 9950 | 9950 | 9950 | 9930 | 1144 |
| 675 | 20230726 | 092600 | 390061200 | 9960 | 9950 | 9960 | 9930 | 3604 |
| 676 | 20230726 | 092500 | 354220650 | 9940 | 9960 | 9960 | 9940 | 599 |
| 677 | 20230726 | 092400 | 348255750 | 9950 | 9950 | 9960 | 9940 | 2352 |
| 678 | 20230726 | 092300 | 324853660 | 9950 | 9970 | 9970 | 9950 | 4856 |
| 679 | 20230726 | 092200 | 276527380 | 9960 | 9980 | 9980 | 9960 | 1979 |
| 680 | 20230726 | 092100 | 256805220 | 9980 | 9970 | 9990 | 9970 | 444 |
| 681 | 20230726 | 092000 | 252377990 | 9980 | 9970 | 9990 | 9970 | 1244 |
| 682 | 20230726 | 091900 | 239972570 | 9970 | 9980 | 9980 | 9970 | 508 |
| 683 | 20230726 | 091800 | 234903380 | 9980 | 9990 | 9990 | 9970 | 650 |
| 684 | 20230726 | 091700 | 228415960 | 9980 | 10000 | 10020 | 9980 | 2432 |
| 685 | 20230726 | 091600 | 204114190 | 10000 | 10010 | 10010 | 10000 | 1187 |
| 686 | 20230726 | 091500 | 192240170 | 10010 | 10010 | 10010 | 10000 | 473 |
| 687 | 20230726 | 091400 | 187506710 | 10010 | 10010 | 10020 | 10000 | 1275 |
| 688 | 20230726 | 091300 | 174747170 | 10010 | 10020 | 10020 | 10010 | 613 |
| 689 | 20230726 | 091200 | 168605720 | 10020 | 10020 | 10020 | 10020 | 222 |
| 690 | 20230726 | 091100 | 166381280 | 10020 | 10050 | 10050 | 10020 | 203 |
| 691 | 20230726 | 091000 | 164346620 | 10050 | 10020 | 10050 | 10010 | 261 |
| 692 | 20230726 | 090900 | 161733560 | 10050 | 10000 | 10050 | 10000 | 3540 |
| 693 | 20230726 | 090800 | 126303020 | 10010 | 10010 | 10020 | 10000 | 3317 |
| 694 | 20230726 | 090700 | 93102740 | 10020 | 10030 | 10030 | 10010 | 1421 |
| 695 | 20230726 | 090600 | 78867240 | 10020 | 10050 | 10060 | 10020 | 748 |
| 696 | 20230726 | 090500 | 71350810 | 10050 | 10050 | 10060 | 10050 | 943 |
| 697 | 20230726 | 090400 | 61866040 | 10020 | 10040 | 10040 | 10010 | 816 |
| 698 | 20230726 | 090300 | 53688360 | 10020 | 10040 | 10040 | 10020 | 783 |
| 699 | 20230726 | 090200 | 45839900 | 10060 | 10120 | 10120 | 10010 | 2305 |
| 700 | 20230726 | 090100 | 22602820 | 10130 | 10170 | 10170 | 10130 | 809 |
| 701 | 20230726 | 090000 | 14386350 | 10180 | 10200 | 10200 | 10180 | 1407 |