37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 3 | 20230912 | 204000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230912 | 203900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230912 | 203800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230912 | 203700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230912 | 203600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230912 | 203500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230912 | 203400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230912 | 203300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230912 | 203200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230912 | 203100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230912 | 203000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230912 | 202900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230912 | 202800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230912 | 202700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230912 | 202600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230912 | 202500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230912 | 202400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230912 | 202300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230912 | 202200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230912 | 202100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230912 | 202000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230912 | 201900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230912 | 201800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230912 | 201700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230912 | 201600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230912 | 201500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230912 | 201400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230912 | 201300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230912 | 201200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230912 | 201100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 33 | 20230912 | 201000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230912 | 200900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230912 | 200800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230912 | 200700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230912 | 200600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230912 | 200500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230912 | 200400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230912 | 200300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230912 | 200200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230912 | 200100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230912 | 200000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230912 | 195900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230912 | 195800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230912 | 195700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230912 | 195600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230912 | 195500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230912 | 195400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230912 | 195300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230912 | 195200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230912 | 195100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230912 | 195000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230912 | 194900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230912 | 194800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230912 | 194700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230912 | 194600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230912 | 194500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230912 | 194400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230912 | 194300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230912 | 194200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230912 | 194100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 63 | 20230912 | 194000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230912 | 193900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230912 | 193800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230912 | 193700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230912 | 193600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230912 | 193500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230912 | 193400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230912 | 193300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230912 | 193200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230912 | 193100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230912 | 193000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230912 | 192900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230912 | 192800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230912 | 192700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230912 | 192600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230912 | 192500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230912 | 192400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230912 | 192300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230912 | 192200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230912 | 192100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230912 | 192000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230912 | 191900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230912 | 191800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230912 | 191700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230912 | 191600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230912 | 191500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230912 | 191400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230912 | 191300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230912 | 191200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230912 | 191100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 93 | 20230912 | 191000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230912 | 190900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230912 | 190800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230912 | 190700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230912 | 190600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230912 | 190500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230912 | 190400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230912 | 190300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230912 | 190200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230912 | 190100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230912 | 190000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230912 | 185900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230912 | 185800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230912 | 185700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230912 | 185600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230912 | 185500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230912 | 185400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230912 | 185300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230912 | 185200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230912 | 185100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230912 | 185000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230912 | 184900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230912 | 184800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230912 | 184700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230912 | 184600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230912 | 184500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230912 | 184400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230912 | 184300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230912 | 184200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230912 | 184100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 123 | 20230912 | 184000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230912 | 183900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230912 | 183800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230912 | 183700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230912 | 183600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230912 | 183500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230912 | 183400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230912 | 183300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230912 | 183200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230912 | 183100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230912 | 183000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230912 | 182900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230912 | 182800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230912 | 182700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230912 | 182600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230912 | 182500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230912 | 182400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230912 | 182300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230912 | 182200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230912 | 182100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230912 | 182000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230912 | 181900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230912 | 181800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230912 | 181700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230912 | 181600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230912 | 181500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230912 | 181400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230912 | 181300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230912 | 181200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230912 | 181100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 153 | 20230912 | 181000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230912 | 180900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230912 | 180800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230912 | 180700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230912 | 180600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230912 | 180500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230912 | 180400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230912 | 180300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230912 | 180200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230912 | 180100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230912 | 180000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230912 | 175900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230912 | 175800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230912 | 175700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230912 | 175600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230912 | 175500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230912 | 175400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230912 | 175300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230912 | 175200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230912 | 175100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230912 | 175000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230912 | 174900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230912 | 174800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230912 | 174700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230912 | 174600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230912 | 174500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230912 | 174400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230912 | 174300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230912 | 174200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230912 | 174100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 183 | 20230912 | 174000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230912 | 173900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230912 | 173800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230912 | 173700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230912 | 173600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230912 | 173500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230912 | 173400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230912 | 173300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230912 | 173200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230912 | 173100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230912 | 173000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230912 | 172900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230912 | 172800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230912 | 172700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230912 | 172600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230912 | 172500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230912 | 172400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230912 | 172300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230912 | 172200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230912 | 172100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230912 | 172000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230912 | 171900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230912 | 171800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230912 | 171700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230912 | 171600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230912 | 171500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230912 | 171400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230912 | 171300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230912 | 171200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230912 | 171100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 213 | 20230912 | 171000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230912 | 170900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230912 | 170800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230912 | 170700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230912 | 170600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230912 | 170500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230912 | 170400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230912 | 170300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230912 | 170200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230912 | 170100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230912 | 170000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230912 | 165900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230912 | 165800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230912 | 165700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230912 | 165600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230912 | 165500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230912 | 165400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230912 | 165300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230912 | 165200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230912 | 165100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230912 | 165000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230912 | 164900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230912 | 164800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230912 | 164700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230912 | 164600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230912 | 164500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230912 | 164400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230912 | 164300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230912 | 164200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230912 | 164100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 243 | 20230912 | 164000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230912 | 163900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230912 | 163800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230912 | 163700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230912 | 163600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230912 | 163500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230912 | 163400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230912 | 163300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230912 | 163200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230912 | 163100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230912 | 163000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230912 | 162900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230912 | 162800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230912 | 162700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230912 | 162600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230912 | 162500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230912 | 162400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230912 | 162300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230912 | 162200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230912 | 162100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230912 | 162000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230912 | 161900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230912 | 161800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230912 | 161700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230912 | 161600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230912 | 161500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230912 | 161400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230912 | 161300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230912 | 161200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230912 | 161100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 273 | 20230912 | 161000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230912 | 160900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230912 | 160800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230912 | 160700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230912 | 160600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230912 | 160500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230912 | 160400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230912 | 160300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230912 | 160200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230912 | 160100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230912 | 160000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230912 | 155900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230912 | 155800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230912 | 155700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230912 | 155600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230912 | 155500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230912 | 155400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230912 | 155300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20230912 | 155200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20230912 | 155100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20230912 | 155000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20230912 | 154900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20230912 | 154800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20230912 | 154700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20230912 | 154600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20230912 | 154500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20230912 | 154400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20230912 | 154300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20230912 | 154200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20230912 | 154100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 303 | 20230912 | 154000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20230912 | 153900 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20230912 | 153800 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20230912 | 153700 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20230912 | 153600 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20230912 | 153500 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20230912 | 153400 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20230912 | 153300 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20230912 | 153200 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20230912 | 153100 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20230912 | 153000 | 7722715300 | 11600 | 11600 | 11600 | 11600 | 7289 |
| 314 | 20230912 | 152900 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20230912 | 152800 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20230912 | 152700 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20230912 | 152600 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20230912 | 152500 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20230912 | 152400 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20230912 | 152300 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20230912 | 152200 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20230912 | 152100 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20230912 | 152000 | 7638162900 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20230912 | 151900 | 7638162900 | 11590 | 11560 | 11600 | 11550 | 1195 |
| 325 | 20230912 | 151800 | 7624350110 | 11550 | 11550 | 11560 | 11550 | 414 |
| 326 | 20230912 | 151700 | 7619567330 | 11550 | 11560 | 11560 | 11540 | 1790 |
| 327 | 20230912 | 151600 | 7598894510 | 11560 | 11560 | 11570 | 11560 | 1137 |
| 328 | 20230912 | 151500 | 7585749790 | 11570 | 11560 | 11570 | 11550 | 1711 |
| 329 | 20230912 | 151400 | 7565970300 | 11560 | 11580 | 11580 | 11560 | 1800 |
| 330 | 20230912 | 151300 | 7545143510 | 11580 | 11590 | 11620 | 11580 | 1926 |
| 331 | 20230912 | 151200 | 7522831010 | 11590 | 11610 | 11610 | 11590 | 272 |
| 332 | 20230912 | 151100 | 7519673330 | 11570 | 11610 | 11610 | 11570 | 455 |
| 333 | 20230912 | 151000 | 7514398580 | 11570 | 11620 | 11620 | 11570 | 333 |
| 334 | 20230912 | 150900 | 7510534750 | 11570 | 11590 | 11630 | 11570 | 1102 |
| 335 | 20230912 | 150800 | 7497759370 | 11590 | 11560 | 11590 | 11560 | 110 |
| 336 | 20230912 | 150700 | 7496485400 | 11550 | 11550 | 11550 | 11550 | 106 |
| 337 | 20230912 | 150600 | 7495261100 | 11550 | 11550 | 11600 | 11540 | 227 |
| 338 | 20230912 | 150500 | 7492639330 | 11540 | 11570 | 11620 | 11540 | 2387 |
| 339 | 20230912 | 150400 | 7465057050 | 11560 | 11640 | 11640 | 11560 | 951 |
| 340 | 20230912 | 150300 | 7454042450 | 11580 | 11630 | 11630 | 11580 | 833 |
| 341 | 20230912 | 150200 | 7444392950 | 11580 | 11590 | 11630 | 11580 | 1201 |
| 342 | 20230912 | 150100 | 7430462850 | 11590 | 11580 | 11590 | 11550 | 804 |
| 343 | 20230912 | 150000 | 7421159980 | 11560 | 11560 | 11560 | 11550 | 637 |
| 344 | 20230912 | 145900 | 7413797590 | 11560 | 11560 | 11580 | 11550 | 825 |
| 345 | 20230912 | 145800 | 7404261530 | 11560 | 11560 | 11570 | 11550 | 780 |
| 346 | 20230912 | 145700 | 7395245730 | 11560 | 11570 | 11570 | 11550 | 1123 |
| 347 | 20230912 | 145600 | 7382264430 | 11570 | 11570 | 11580 | 11560 | 932 |
| 348 | 20230912 | 145500 | 7371487750 | 11570 | 11560 | 11600 | 11560 | 461 |
| 349 | 20230912 | 145400 | 7366155250 | 11560 | 11580 | 11580 | 11560 | 1646 |
| 350 | 20230912 | 145300 | 7347123220 | 11570 | 11570 | 11600 | 11570 | 677 |
| 351 | 20230912 | 145200 | 7339284580 | 11580 | 11580 | 11600 | 11570 | 619 |
| 352 | 20230912 | 145100 | 7332119290 | 11580 | 11610 | 11610 | 11570 | 707 |
| 353 | 20230912 | 145000 | 7323931840 | 11610 | 11590 | 11620 | 11580 | 563 |
| 354 | 20230912 | 144900 | 7317396650 | 11590 | 11580 | 11610 | 11570 | 587 |
| 355 | 20230912 | 144800 | 7310596850 | 11570 | 11570 | 11630 | 11570 | 1377 |
| 356 | 20230912 | 144700 | 7294654360 | 11570 | 11580 | 11580 | 11570 | 636 |
| 357 | 20230912 | 144600 | 7287294200 | 11580 | 11640 | 11640 | 11580 | 517 |
| 358 | 20230912 | 144500 | 7281307050 | 11640 | 11620 | 11660 | 11580 | 900 |
| 359 | 20230912 | 144400 | 7270848640 | 11620 | 11570 | 11630 | 11560 | 1192 |
| 360 | 20230912 | 144300 | 7257022030 | 11570 | 11600 | 11600 | 11560 | 6824 |
| 361 | 20230912 | 144200 | 7178055660 | 11580 | 11610 | 11620 | 11560 | 637 |
| 362 | 20230912 | 144100 | 7170678930 | 11560 | 11600 | 11650 | 11560 | 1632 |
| 363 | 20230912 | 144000 | 7151780460 | 11610 | 11570 | 11620 | 11560 | 702 |
| 364 | 20230912 | 143900 | 7143645930 | 11560 | 11570 | 11590 | 11560 | 702 |
| 365 | 20230912 | 143800 | 7135525860 | 11570 | 11580 | 11600 | 11560 | 797 |
| 366 | 20230912 | 143700 | 7126300440 | 11570 | 11580 | 11610 | 11570 | 1092 |
| 367 | 20230912 | 143600 | 7113659650 | 11590 | 11590 | 11600 | 11570 | 2964 |
| 368 | 20230912 | 143500 | 7079318030 | 11580 | 11590 | 11590 | 11560 | 2274 |
| 369 | 20230912 | 143400 | 7052997200 | 11590 | 11610 | 11610 | 11590 | 512 |
| 370 | 20230912 | 143300 | 7047059030 | 11610 | 11600 | 11640 | 11580 | 2029 |
| 371 | 20230912 | 143200 | 7023535430 | 11590 | 11600 | 11620 | 11580 | 963 |
| 372 | 20230912 | 143100 | 7012372920 | 11590 | 11620 | 11640 | 11590 | 907 |
| 373 | 20230912 | 143000 | 7001852260 | 11600 | 11600 | 11640 | 11590 | 529 |
| 374 | 20230912 | 142900 | 6995717650 | 11580 | 11580 | 11610 | 11580 | 1928 |
| 375 | 20230912 | 142800 | 6973368680 | 11570 | 11580 | 11600 | 11570 | 2140 |
| 376 | 20230912 | 142700 | 6948581690 | 11600 | 11640 | 11640 | 11570 | 3671 |
| 377 | 20230912 | 142600 | 6906048050 | 11610 | 11670 | 11670 | 11600 | 3681 |
| 378 | 20230912 | 142500 | 6863312860 | 11620 | 11630 | 11650 | 11620 | 2516 |
| 379 | 20230912 | 142400 | 6834053720 | 11670 | 11650 | 11680 | 11620 | 1409 |
| 380 | 20230912 | 142300 | 6817650460 | 11620 | 11650 | 11680 | 11620 | 2083 |
| 381 | 20230912 | 142200 | 6793409360 | 11650 | 11670 | 11730 | 11650 | 3807 |
| 382 | 20230912 | 142100 | 6748968330 | 11680 | 11670 | 11750 | 11670 | 908 |
| 383 | 20230912 | 142000 | 6738359990 | 11760 | 11740 | 11790 | 11650 | 9458 |
| 384 | 20230912 | 141900 | 6627626370 | 11730 | 11740 | 11750 | 11720 | 449 |
| 385 | 20230912 | 141800 | 6622358080 | 11740 | 11720 | 11740 | 11710 | 748 |
| 386 | 20230912 | 141700 | 6613594930 | 11710 | 11740 | 11740 | 11710 | 1337 |
| 387 | 20230912 | 141600 | 6597923740 | 11740 | 11760 | 11760 | 11720 | 1031 |
| 388 | 20230912 | 141500 | 6585812440 | 11760 | 11770 | 11780 | 11730 | 883 |
| 389 | 20230912 | 141400 | 6575436400 | 11760 | 11760 | 11770 | 11750 | 1105 |
| 390 | 20230912 | 141300 | 6562447940 | 11760 | 11760 | 11800 | 11750 | 3013 |
| 391 | 20230912 | 141200 | 6527018150 | 11760 | 11770 | 11790 | 11760 | 798 |
| 392 | 20230912 | 141100 | 6517630740 | 11770 | 11780 | 11830 | 11770 | 1594 |
| 393 | 20230912 | 141000 | 6498852240 | 11780 | 11830 | 11830 | 11780 | 694 |
| 394 | 20230912 | 140900 | 6490664340 | 11830 | 11820 | 11830 | 11820 | 738 |
| 395 | 20230912 | 140800 | 6481940760 | 11820 | 11830 | 11830 | 11800 | 166 |
| 396 | 20230912 | 140700 | 6479981630 | 11820 | 11820 | 11820 | 11820 | 511 |
| 397 | 20230912 | 140600 | 6473941610 | 11820 | 11820 | 11820 | 11790 | 570 |
| 398 | 20230912 | 140500 | 6467212600 | 11820 | 11800 | 11820 | 11800 | 22 |
| 399 | 20230912 | 140400 | 6466952580 | 11830 | 11830 | 11830 | 11720 | 786 |
| 400 | 20230912 | 140300 | 6457682470 | 11800 | 11770 | 11800 | 11770 | 518 |
| 401 | 20230912 | 140200 | 6451578150 | 11760 | 11770 | 11770 | 11750 | 612 |
| 402 | 20230912 | 140100 | 6444385020 | 11770 | 11760 | 11780 | 11750 | 1565 |
| 403 | 20230912 | 140000 | 6425965360 | 11750 | 11720 | 11750 | 11670 | 2619 |
| 404 | 20230912 | 135900 | 6395280030 | 11710 | 11690 | 11730 | 11690 | 2571 |
| 405 | 20230912 | 135800 | 6365184830 | 11690 | 11670 | 11690 | 11650 | 7695 |
| 406 | 20230912 | 135700 | 6275473970 | 11680 | 11720 | 11720 | 11670 | 7519 |
| 407 | 20230912 | 135600 | 6187509490 | 11730 | 11750 | 11770 | 11720 | 3526 |
| 408 | 20230912 | 135500 | 6146156770 | 11730 | 11780 | 11800 | 11730 | 2491 |
| 409 | 20230912 | 135400 | 6116868050 | 11780 | 11800 | 11810 | 11780 | 1937 |
| 410 | 20230912 | 135300 | 6094010030 | 11800 | 11840 | 11840 | 11800 | 1720 |
| 411 | 20230912 | 135200 | 6073701360 | 11840 | 11840 | 11850 | 11800 | 4648 |
| 412 | 20230912 | 135100 | 6018786190 | 11850 | 11850 | 11850 | 11850 | 327 |
| 413 | 20230912 | 135000 | 6014911240 | 11860 | 11860 | 11860 | 11840 | 287 |
| 414 | 20230912 | 134900 | 6011510850 | 11860 | 11870 | 11900 | 11850 | 221 |
| 415 | 20230912 | 134800 | 6008890510 | 11900 | 11850 | 11900 | 11840 | 1350 |
| 416 | 20230912 | 134700 | 5992890970 | 11850 | 11880 | 11920 | 11850 | 1835 |
| 417 | 20230912 | 134600 | 5971115900 | 11920 | 11870 | 11920 | 11870 | 1505 |
| 418 | 20230912 | 134500 | 5953241630 | 11870 | 11900 | 11930 | 11860 | 1018 |
| 419 | 20230912 | 134400 | 5941148240 | 11900 | 11900 | 11900 | 11870 | 3226 |
| 420 | 20230912 | 134300 | 5902818260 | 11900 | 11930 | 11990 | 11900 | 8126 |
| 421 | 20230912 | 134200 | 5806087680 | 11930 | 11940 | 11940 | 11930 | 1523 |
| 422 | 20230912 | 134100 | 5787911650 | 11950 | 11950 | 11950 | 11950 | 327 |
| 423 | 20230912 | 134000 | 5784004000 | 11950 | 11950 | 11990 | 11940 | 664 |
| 424 | 20230912 | 133900 | 5776069770 | 11950 | 11940 | 11990 | 11940 | 613 |
| 425 | 20230912 | 133800 | 5768742130 | 11950 | 11950 | 11950 | 11950 | 798 |
| 426 | 20230912 | 133700 | 5759206030 | 11950 | 11950 | 12000 | 11940 | 1433 |
| 427 | 20230912 | 133600 | 5742082640 | 11950 | 11990 | 11990 | 11950 | 4000 |
| 428 | 20230912 | 133500 | 5694256720 | 12000 | 12000 | 12000 | 11990 | 47 |
| 429 | 20230912 | 133400 | 5693692880 | 11990 | 11960 | 11990 | 11940 | 398 |
| 430 | 20230912 | 133300 | 5688937220 | 12000 | 12000 | 12000 | 12000 | 70 |
| 431 | 20230912 | 133200 | 5688097220 | 12010 | 11950 | 12010 | 11950 | 515 |
| 432 | 20230912 | 133100 | 5681942370 | 12010 | 12000 | 12010 | 11950 | 829 |
| 433 | 20230912 | 133000 | 5672021450 | 12010 | 11980 | 12010 | 11970 | 1245 |
| 434 | 20230912 | 132900 | 5657105960 | 11980 | 11980 | 11980 | 11980 | 323 |
| 435 | 20230912 | 132800 | 5653236420 | 11980 | 12010 | 12010 | 11980 | 406 |
| 436 | 20230912 | 132700 | 5648371450 | 11980 | 12010 | 12010 | 11980 | 2246 |
| 437 | 20230912 | 132600 | 5621420390 | 12010 | 12050 | 12050 | 12010 | 1661 |
| 438 | 20230912 | 132500 | 5601464330 | 12050 | 12050 | 12050 | 12030 | 1072 |
| 439 | 20230912 | 132400 | 5588559970 | 12050 | 12080 | 12080 | 12050 | 1231 |
| 440 | 20230912 | 132300 | 5573715740 | 12080 | 12080 | 12080 | 12080 | 17 |
| 441 | 20230912 | 132200 | 5573510380 | 12080 | 12140 | 12140 | 12070 | 2541 |
| 442 | 20230912 | 132100 | 5542778790 | 12160 | 12120 | 12160 | 12120 | 217 |
| 443 | 20230912 | 132000 | 5540142510 | 12120 | 12140 | 12150 | 12120 | 410 |
| 444 | 20230912 | 131900 | 5535165530 | 12150 | 12150 | 12150 | 12110 | 621 |
| 445 | 20230912 | 131800 | 5527630700 | 12150 | 12170 | 12170 | 12130 | 933 |
| 446 | 20230912 | 131700 | 5516299810 | 12170 | 12110 | 12170 | 12110 | 1882 |
| 447 | 20230912 | 131600 | 5493416440 | 12100 | 12110 | 12130 | 12100 | 740 |
| 448 | 20230912 | 131500 | 5484445560 | 12110 | 12110 | 12120 | 12110 | 81 |
| 449 | 20230912 | 131400 | 5483464460 | 12080 | 12100 | 12100 | 12080 | 574 |
| 450 | 20230912 | 131300 | 5476530030 | 12100 | 12080 | 12100 | 12080 | 232 |
| 451 | 20230912 | 131200 | 5473727410 | 12080 | 12080 | 12080 | 12080 | 97 |
| 452 | 20230912 | 131100 | 5472555650 | 12080 | 12070 | 12080 | 12070 | 124 |
| 453 | 20230912 | 131000 | 5471058230 | 12070 | 12080 | 12080 | 12070 | 107 |
| 454 | 20230912 | 130900 | 5469766470 | 12080 | 12080 | 12080 | 12080 | 215 |
| 455 | 20230912 | 130800 | 5467169270 | 12090 | 12090 | 12120 | 12090 | 193 |
| 456 | 20230912 | 130700 | 5464835870 | 12100 | 12100 | 12100 | 12100 | 188 |
| 457 | 20230912 | 130600 | 5462561070 | 12100 | 12120 | 12120 | 12100 | 225 |
| 458 | 20230912 | 130500 | 5459838010 | 12120 | 12130 | 12130 | 12120 | 31 |
| 459 | 20230912 | 130400 | 5459462250 | 12130 | 12130 | 12140 | 12130 | 484 |
| 460 | 20230912 | 130300 | 5453591130 | 12130 | 12100 | 12130 | 12100 | 520 |
| 461 | 20230912 | 130200 | 5447299100 | 12100 | 12080 | 12100 | 12080 | 975 |
| 462 | 20230912 | 130100 | 5435504010 | 12080 | 12080 | 12080 | 12080 | 45 |
| 463 | 20230912 | 130000 | 5434960410 | 12100 | 12110 | 12110 | 12100 | 226 |
| 464 | 20230912 | 125900 | 5432224770 | 12120 | 12120 | 12120 | 12120 | 0 |
| 465 | 20230912 | 125800 | 5432224770 | 12120 | 12120 | 12150 | 12120 | 334 |
| 466 | 20230912 | 125700 | 5428173640 | 12120 | 12140 | 12150 | 12120 | 204 |
| 467 | 20230912 | 125600 | 5425695450 | 12120 | 12130 | 12150 | 12120 | 757 |
| 468 | 20230912 | 125500 | 5416498030 | 12140 | 12120 | 12150 | 12110 | 682 |
| 469 | 20230912 | 125400 | 5408216310 | 12120 | 12110 | 12120 | 12110 | 17 |
| 470 | 20230912 | 125300 | 5408010280 | 12110 | 12110 | 12120 | 12050 | 127 |
| 471 | 20230912 | 125200 | 5406473040 | 12050 | 12050 | 12050 | 12050 | 120 |
| 472 | 20230912 | 125100 | 5405027040 | 12030 | 12080 | 12080 | 12020 | 466 |
| 473 | 20230912 | 125000 | 5399408820 | 12100 | 12110 | 12110 | 12100 | 1353 |
| 474 | 20230912 | 124900 | 5383037320 | 12130 | 12110 | 12130 | 12110 | 123 |
| 475 | 20230912 | 124800 | 5381545370 | 12110 | 12140 | 12140 | 12110 | 847 |
| 476 | 20230912 | 124700 | 5371274120 | 12140 | 12140 | 12150 | 12140 | 286 |
| 477 | 20230912 | 124600 | 5367801070 | 12140 | 12130 | 12140 | 12130 | 220 |
| 478 | 20230912 | 124500 | 5365131670 | 12120 | 12130 | 12130 | 12120 | 65 |
| 479 | 20230912 | 124400 | 5364343230 | 12130 | 12140 | 12150 | 12130 | 280 |
| 480 | 20230912 | 124300 | 5360945120 | 12140 | 12140 | 12140 | 12140 | 15 |
| 481 | 20230912 | 124200 | 5360763020 | 12170 | 12140 | 12170 | 12110 | 820 |
| 482 | 20230912 | 124100 | 5350804830 | 12150 | 12150 | 12150 | 12130 | 252 |
| 483 | 20230912 | 124000 | 5347745360 | 12150 | 12130 | 12150 | 12120 | 1200 |
| 484 | 20230912 | 123900 | 5333184280 | 12140 | 12130 | 12140 | 12130 | 913 |
| 485 | 20230912 | 123800 | 5322108440 | 12130 | 12120 | 12140 | 12120 | 953 |
| 486 | 20230912 | 123700 | 5310547690 | 12120 | 12100 | 12120 | 12100 | 503 |
| 487 | 20230912 | 123600 | 5304454500 | 12100 | 12110 | 12120 | 12100 | 213 |
| 488 | 20230912 | 123500 | 5301873600 | 12080 | 12120 | 12120 | 12080 | 804 |
| 489 | 20230912 | 123400 | 5292137840 | 12120 | 12050 | 12120 | 12050 | 2206 |
| 490 | 20230912 | 123300 | 5265486780 | 12050 | 12030 | 12050 | 12030 | 1010 |
| 491 | 20230912 | 123200 | 5253324800 | 12030 | 12000 | 12030 | 11980 | 1763 |
| 492 | 20230912 | 123100 | 5232185560 | 12000 | 12000 | 12000 | 12000 | 303 |
| 493 | 20230912 | 123000 | 5228549560 | 12030 | 11990 | 12030 | 11990 | 288 |
| 494 | 20230912 | 122900 | 5225086650 | 11990 | 12020 | 12020 | 11980 | 1899 |
| 495 | 20230912 | 122800 | 5202313600 | 12010 | 12000 | 12010 | 12000 | 101 |
| 496 | 20230912 | 122700 | 5201100850 | 12010 | 12000 | 12010 | 11990 | 228 |
| 497 | 20230912 | 122600 | 5198363610 | 12000 | 12000 | 12000 | 12000 | 40 |
| 498 | 20230912 | 122500 | 5197883610 | 12000 | 12000 | 12020 | 12000 | 350 |
| 499 | 20230912 | 122400 | 5193682980 | 12000 | 12000 | 12000 | 12000 | 237 |
| 500 | 20230912 | 122300 | 5190838980 | 12020 | 12000 | 12020 | 12000 | 22 |
| 501 | 20230912 | 122200 | 5190574960 | 12000 | 12000 | 12000 | 12000 | 56 |
| 502 | 20230912 | 122100 | 5189902960 | 12000 | 12000 | 12000 | 12000 | 347 |
| 503 | 20230912 | 122000 | 5185738960 | 12000 | 12030 | 12030 | 12000 | 395 |
| 504 | 20230912 | 121900 | 5180990680 | 12030 | 12050 | 12060 | 12030 | 313 |
| 505 | 20230912 | 121800 | 5177218600 | 12060 | 12030 | 12060 | 12030 | 39 |
| 506 | 20230912 | 121700 | 5176749340 | 12000 | 12070 | 12070 | 12000 | 3625 |
| 507 | 20230912 | 121600 | 5133146120 | 12070 | 12090 | 12100 | 12060 | 772 |
| 508 | 20230912 | 121500 | 5123826760 | 12110 | 12110 | 12110 | 12110 | 166 |
| 509 | 20230912 | 121400 | 5121816500 | 12110 | 12070 | 12110 | 12070 | 89 |
| 510 | 20230912 | 121300 | 5120740470 | 12070 | 12070 | 12080 | 12070 | 350 |
| 511 | 20230912 | 121200 | 5116515960 | 12070 | 12120 | 12120 | 12060 | 20 |
| 512 | 20230912 | 121100 | 5116274540 | 12060 | 12140 | 12140 | 12060 | 367 |
| 513 | 20230912 | 121000 | 5111838530 | 12140 | 12090 | 12140 | 12070 | 958 |
| 514 | 20230912 | 120900 | 5100251140 | 12090 | 12120 | 12120 | 12090 | 926 |
| 515 | 20230912 | 120800 | 5089039240 | 12120 | 12140 | 12150 | 12110 | 413 |
| 516 | 20230912 | 120700 | 5084030170 | 12090 | 12090 | 12140 | 12090 | 1114 |
| 517 | 20230912 | 120600 | 5070551070 | 12070 | 12070 | 12070 | 12070 | 27 |
| 518 | 20230912 | 120500 | 5070225180 | 12130 | 12080 | 12130 | 12080 | 512 |
| 519 | 20230912 | 120400 | 5064031170 | 12080 | 12060 | 12080 | 12060 | 304 |
| 520 | 20230912 | 120300 | 5060360080 | 12060 | 12040 | 12060 | 12040 | 298 |
| 521 | 20230912 | 120200 | 5056768940 | 12030 | 12020 | 12040 | 12020 | 202 |
| 522 | 20230912 | 120100 | 5054338870 | 12020 | 11970 | 12020 | 11960 | 1514 |
| 523 | 20230912 | 120000 | 5036160650 | 11980 | 11980 | 11980 | 11980 | 91 |
| 524 | 20230912 | 115900 | 5035070470 | 11970 | 11970 | 11970 | 11960 | 102 |
| 525 | 20230912 | 115800 | 5033849940 | 11980 | 11960 | 11980 | 11960 | 168 |
| 526 | 20230912 | 115700 | 5031840570 | 11980 | 11960 | 11980 | 11960 | 357 |
| 527 | 20230912 | 115600 | 5027570770 | 11980 | 11970 | 11980 | 11960 | 487 |
| 528 | 20230912 | 115500 | 5021742920 | 11970 | 11990 | 11990 | 11970 | 334 |
| 529 | 20230912 | 115400 | 5017743300 | 11990 | 12000 | 12000 | 11990 | 530 |
| 530 | 20230912 | 115300 | 5011384400 | 12010 | 11990 | 12010 | 11970 | 743 |
| 531 | 20230912 | 115200 | 5002466870 | 11990 | 11990 | 12000 | 11990 | 16 |
| 532 | 20230912 | 115100 | 5002275020 | 11990 | 11990 | 11990 | 11980 | 150 |
| 533 | 20230912 | 115000 | 5000477960 | 11990 | 11980 | 11990 | 11960 | 136 |
| 534 | 20230912 | 114900 | 4998850910 | 11970 | 11950 | 11970 | 11940 | 333 |
| 535 | 20230912 | 114800 | 4994873170 | 11950 | 11940 | 11980 | 11940 | 144 |
| 536 | 20230912 | 114700 | 4993153220 | 11940 | 11990 | 11990 | 11940 | 234 |
| 537 | 20230912 | 114600 | 4990357980 | 11990 | 11940 | 11990 | 11940 | 592 |
| 538 | 20230912 | 114500 | 4983274270 | 11960 | 11940 | 11960 | 11940 | 361 |
| 539 | 20230912 | 114400 | 4978961350 | 11940 | 11940 | 11940 | 11940 | 136 |
| 540 | 20230912 | 114300 | 4977337510 | 11950 | 11940 | 11950 | 11940 | 5 |
| 541 | 20230912 | 114200 | 4977277800 | 11940 | 11930 | 11940 | 11930 | 116 |
| 542 | 20230912 | 114100 | 4975893820 | 11930 | 12000 | 12000 | 11930 | 638 |
| 543 | 20230912 | 114000 | 4968272510 | 12000 | 11920 | 12000 | 11910 | 1711 |
| 544 | 20230912 | 113900 | 4947806980 | 11920 | 11940 | 11960 | 11920 | 1816 |
| 545 | 20230912 | 113800 | 4926131110 | 11920 | 11910 | 11940 | 11910 | 597 |
| 546 | 20230912 | 113700 | 4919011440 | 11910 | 11920 | 11930 | 11900 | 1666 |
| 547 | 20230912 | 113600 | 4899170180 | 11920 | 11940 | 11940 | 11900 | 773 |
| 548 | 20230912 | 113500 | 4889949800 | 11940 | 11910 | 11950 | 11910 | 2327 |
| 549 | 20230912 | 113400 | 4862223110 | 11920 | 11950 | 11960 | 11920 | 2615 |
| 550 | 20230912 | 113300 | 4831030330 | 11940 | 11990 | 11990 | 11930 | 366 |
| 551 | 20230912 | 113200 | 4826661580 | 11990 | 11970 | 11990 | 11940 | 4569 |
| 552 | 20230912 | 113100 | 4772024210 | 11970 | 12020 | 12020 | 11970 | 1469 |
| 553 | 20230912 | 113000 | 4754424220 | 12020 | 11960 | 12020 | 11960 | 282 |
| 554 | 20230912 | 112900 | 4751044580 | 11930 | 11970 | 11970 | 11890 | 3956 |
| 555 | 20230912 | 112800 | 4703850230 | 11970 | 12010 | 12030 | 11970 | 5362 |
| 556 | 20230912 | 112700 | 4639498490 | 12010 | 12030 | 12060 | 12010 | 2801 |
| 557 | 20230912 | 112600 | 4605837920 | 12030 | 12050 | 12090 | 12030 | 1819 |
| 558 | 20230912 | 112500 | 4583940500 | 12050 | 12030 | 12050 | 12020 | 949 |
| 559 | 20230912 | 112400 | 4572519330 | 12030 | 12030 | 12040 | 12030 | 307 |
| 560 | 20230912 | 112300 | 4568825560 | 12030 | 12080 | 12080 | 12030 | 5322 |
| 561 | 20230912 | 112200 | 4504659180 | 12090 | 12090 | 12090 | 12070 | 782 |
| 562 | 20230912 | 112100 | 4495212120 | 12090 | 12080 | 12110 | 12080 | 153 |
| 563 | 20230912 | 112000 | 4493362710 | 12080 | 12100 | 12100 | 12080 | 1869 |
| 564 | 20230912 | 111900 | 4470768930 | 12100 | 12160 | 12160 | 12070 | 8404 |
| 565 | 20230912 | 111800 | 4368971990 | 12150 | 12170 | 12190 | 12140 | 2324 |
| 566 | 20230912 | 111700 | 4340727880 | 12170 | 12210 | 12210 | 12170 | 320 |
| 567 | 20230912 | 111600 | 4336833080 | 12210 | 12160 | 12210 | 12150 | 416 |
| 568 | 20230912 | 111500 | 4331772930 | 12150 | 12180 | 12220 | 12150 | 4974 |
| 569 | 20230912 | 111400 | 4271146300 | 12190 | 12190 | 12200 | 12190 | 1320 |
| 570 | 20230912 | 111300 | 4255050400 | 12190 | 12190 | 12190 | 12180 | 433 |
| 571 | 20230912 | 111200 | 4249773070 | 12190 | 12200 | 12200 | 12190 | 535 |
| 572 | 20230912 | 111100 | 4243247740 | 12220 | 12200 | 12220 | 12200 | 433 |
| 573 | 20230912 | 111000 | 4237965060 | 12200 | 12260 | 12260 | 12200 | 2487 |
| 574 | 20230912 | 110900 | 4207574720 | 12250 | 12250 | 12250 | 12240 | 353 |
| 575 | 20230912 | 110800 | 4203253490 | 12250 | 12270 | 12280 | 12240 | 336 |
| 576 | 20230912 | 110700 | 4199134820 | 12270 | 12250 | 12280 | 12250 | 189 |
| 577 | 20230912 | 110600 | 4196817740 | 12250 | 12230 | 12290 | 12230 | 385 |
| 578 | 20230912 | 110500 | 4192100770 | 12220 | 12260 | 12260 | 12210 | 1690 |
| 579 | 20230912 | 110400 | 4171418960 | 12270 | 12280 | 12280 | 12260 | 586 |
| 580 | 20230912 | 110300 | 4164227480 | 12280 | 12280 | 12280 | 12270 | 509 |
| 581 | 20230912 | 110200 | 4157977100 | 12280 | 12280 | 12280 | 12270 | 959 |
| 582 | 20230912 | 110100 | 4146203710 | 12280 | 12310 | 12310 | 12280 | 507 |
| 583 | 20230912 | 110000 | 4139964280 | 12300 | 12300 | 12310 | 12300 | 902 |
| 584 | 20230912 | 105900 | 4128868410 | 12280 | 12280 | 12300 | 12280 | 1238 |
| 585 | 20230912 | 105800 | 4113653770 | 12280 | 12300 | 12310 | 12280 | 1822 |
| 586 | 20230912 | 105700 | 4091256590 | 12300 | 12250 | 12300 | 12210 | 455 |
| 587 | 20230912 | 105600 | 4085680390 | 12210 | 12280 | 12280 | 12200 | 3752 |
| 588 | 20230912 | 105500 | 4039716370 | 12280 | 12330 | 12350 | 12280 | 907 |
| 589 | 20230912 | 105400 | 4028556400 | 12350 | 12360 | 12360 | 12350 | 1024 |
| 590 | 20230912 | 105300 | 4015907070 | 12350 | 12320 | 12360 | 12310 | 4824 |
| 591 | 20230912 | 105200 | 3956396230 | 12330 | 12310 | 12330 | 12310 | 485 |
| 592 | 20230912 | 105100 | 3950423640 | 12320 | 12330 | 12340 | 12300 | 3606 |
| 593 | 20230912 | 105000 | 3905976900 | 12320 | 12290 | 12330 | 12280 | 2872 |
| 594 | 20230912 | 104900 | 3870663680 | 12290 | 12260 | 12290 | 12260 | 1364 |
| 595 | 20230912 | 104800 | 3853916430 | 12270 | 12260 | 12280 | 12260 | 771 |
| 596 | 20230912 | 104700 | 3844455740 | 12260 | 12270 | 12290 | 12250 | 1303 |
| 597 | 20230912 | 104600 | 3828471870 | 12260 | 12270 | 12290 | 12230 | 1778 |
| 598 | 20230912 | 104500 | 3806639740 | 12270 | 12230 | 12270 | 12220 | 329 |
| 599 | 20230912 | 104400 | 3802611580 | 12230 | 12210 | 12230 | 12210 | 551 |
| 600 | 20230912 | 104300 | 3795872960 | 12210 | 12180 | 12210 | 12180 | 14 |
| 601 | 20230912 | 104200 | 3795702320 | 12180 | 12170 | 12220 | 12170 | 192 |
| 602 | 20230912 | 104100 | 3793361820 | 12170 | 12160 | 12170 | 12110 | 2628 |
| 603 | 20230912 | 104000 | 3761465250 | 12140 | 12140 | 12170 | 12130 | 2036 |
| 604 | 20230912 | 103900 | 3736740570 | 12140 | 12160 | 12180 | 12140 | 279 |
| 605 | 20230912 | 103800 | 3733349600 | 12160 | 12150 | 12160 | 12150 | 413 |
| 606 | 20230912 | 103700 | 3728327560 | 12180 | 12180 | 12180 | 12170 | 21 |
| 607 | 20230912 | 103600 | 3728071820 | 12180 | 12130 | 12180 | 12130 | 23 |
| 608 | 20230912 | 103500 | 3727792050 | 12190 | 12170 | 12190 | 12120 | 1532 |
| 609 | 20230912 | 103400 | 3709205550 | 12130 | 12160 | 12170 | 12110 | 1699 |
| 610 | 20230912 | 103300 | 3688586900 | 12160 | 12180 | 12200 | 12150 | 1610 |
| 611 | 20230912 | 103200 | 3668992930 | 12190 | 12210 | 12210 | 12190 | 635 |
| 612 | 20230912 | 103100 | 3661243120 | 12200 | 12270 | 12270 | 12200 | 1482 |
| 613 | 20230912 | 103000 | 3643089320 | 12270 | 12270 | 12270 | 12250 | 1312 |
| 614 | 20230912 | 102900 | 3626993760 | 12270 | 12270 | 12290 | 12250 | 1282 |
| 615 | 20230912 | 102800 | 3611260210 | 12270 | 12220 | 12270 | 12220 | 1068 |
| 616 | 20230912 | 102700 | 3598179310 | 12250 | 12270 | 12270 | 12220 | 279 |
| 617 | 20230912 | 102600 | 3594765540 | 12200 | 12240 | 12280 | 12190 | 2399 |
| 618 | 20230912 | 102500 | 3565444920 | 12230 | 12220 | 12250 | 12210 | 1327 |
| 619 | 20230912 | 102400 | 3549203670 | 12200 | 12230 | 12230 | 12200 | 22 |
| 620 | 20230912 | 102300 | 3548935070 | 12230 | 12190 | 12240 | 12190 | 644 |
| 621 | 20230912 | 102200 | 3541062570 | 12230 | 12200 | 12230 | 12180 | 1352 |
| 622 | 20230912 | 102100 | 3524554630 | 12200 | 12210 | 12210 | 12180 | 522 |
| 623 | 20230912 | 102000 | 3518181660 | 12220 | 12160 | 12230 | 12150 | 945 |
| 624 | 20230912 | 101900 | 3506670910 | 12140 | 12130 | 12140 | 12130 | 487 |
| 625 | 20230912 | 101800 | 3500763280 | 12130 | 12150 | 12170 | 12130 | 717 |
| 626 | 20230912 | 101700 | 3492043580 | 12160 | 12130 | 12160 | 12110 | 1775 |
| 627 | 20230912 | 101600 | 3470529250 | 12130 | 12130 | 12160 | 12130 | 30 |
| 628 | 20230912 | 101500 | 3470165040 | 12130 | 12130 | 12130 | 12100 | 1610 |
| 629 | 20230912 | 101400 | 3450636940 | 12100 | 12160 | 12170 | 12100 | 2263 |
| 630 | 20230912 | 101300 | 3423211670 | 12170 | 12180 | 12180 | 12170 | 1076 |
| 631 | 20230912 | 101200 | 3410111840 | 12180 | 12190 | 12190 | 12170 | 622 |
| 632 | 20230912 | 101100 | 3402535040 | 12180 | 12150 | 12210 | 12150 | 3998 |
| 633 | 20230912 | 101000 | 3353813540 | 12150 | 12140 | 12190 | 12130 | 2230 |
| 634 | 20230912 | 100900 | 3326698660 | 12110 | 12100 | 12150 | 12100 | 1425 |
| 635 | 20230912 | 100800 | 3309427200 | 12110 | 12130 | 12130 | 12050 | 3375 |
| 636 | 20230912 | 100700 | 3268694090 | 12130 | 12130 | 12130 | 12070 | 2553 |
| 637 | 20230912 | 100600 | 3237806240 | 12140 | 12160 | 12160 | 12120 | 954 |
| 638 | 20230912 | 100500 | 3226230410 | 12150 | 12150 | 12190 | 12150 | 674 |
| 639 | 20230912 | 100400 | 3218028900 | 12150 | 12190 | 12190 | 12150 | 958 |
| 640 | 20230912 | 100300 | 3206383540 | 12230 | 12180 | 12230 | 12130 | 4972 |
| 641 | 20230912 | 100200 | 3145937650 | 12190 | 12150 | 12240 | 12150 | 2482 |
| 642 | 20230912 | 100100 | 3115719120 | 12150 | 12130 | 12150 | 12130 | 64 |
| 643 | 20230912 | 100000 | 3114942020 | 12120 | 12120 | 12160 | 12100 | 903 |
| 644 | 20230912 | 095900 | 3103987770 | 12100 | 12120 | 12160 | 12060 | 5658 |
| 645 | 20230912 | 095800 | 3035481930 | 12100 | 12130 | 12140 | 12100 | 4083 |
| 646 | 20230912 | 095700 | 2986042150 | 12130 | 12140 | 12160 | 12120 | 651 |
| 647 | 20230912 | 095600 | 2978149050 | 12160 | 12140 | 12170 | 12100 | 3157 |
| 648 | 20230912 | 095500 | 2939871190 | 12140 | 12180 | 12180 | 12140 | 2462 |
| 649 | 20230912 | 095400 | 2909954640 | 12180 | 12200 | 12200 | 12180 | 1193 |
| 650 | 20230912 | 095300 | 2895406860 | 12200 | 12230 | 12230 | 12180 | 431 |
| 651 | 20230912 | 095200 | 2890145610 | 12180 | 12290 | 12290 | 12180 | 470 |
| 652 | 20230912 | 095100 | 2884403470 | 12240 | 12220 | 12300 | 12210 | 1141 |
| 653 | 20230912 | 095000 | 2870401930 | 12250 | 12200 | 12250 | 12200 | 555 |
| 654 | 20230912 | 094900 | 2863606410 | 12200 | 12180 | 12210 | 12170 | 449 |
| 655 | 20230912 | 094800 | 2858130320 | 12160 | 12140 | 12180 | 12130 | 1424 |
| 656 | 20230912 | 094700 | 2840824260 | 12130 | 12200 | 12200 | 12130 | 5105 |
| 657 | 20230912 | 094600 | 2778728750 | 12200 | 12230 | 12260 | 12200 | 2827 |
| 658 | 20230912 | 094500 | 2744133860 | 12250 | 12270 | 12270 | 12220 | 1668 |
| 659 | 20230912 | 094400 | 2723713160 | 12270 | 12330 | 12330 | 12260 | 4668 |
| 660 | 20230912 | 094300 | 2666312460 | 12330 | 12370 | 12370 | 12310 | 4397 |
| 661 | 20230912 | 094200 | 2612054020 | 12330 | 12280 | 12450 | 12280 | 10797 |
| 662 | 20230912 | 094100 | 2478469920 | 12300 | 12270 | 12300 | 12270 | 5160 |
| 663 | 20230912 | 094000 | 2415075590 | 12230 | 12200 | 12270 | 12200 | 2217 |
| 664 | 20230912 | 093900 | 2387930080 | 12200 | 12210 | 12210 | 12200 | 476 |
| 665 | 20230912 | 093800 | 2382122680 | 12220 | 12180 | 12220 | 12180 | 1460 |
| 666 | 20230912 | 093700 | 2364308570 | 12190 | 12170 | 12200 | 12170 | 1582 |
| 667 | 20230912 | 093600 | 2345044860 | 12170 | 12130 | 12170 | 12110 | 1510 |
| 668 | 20230912 | 093500 | 2326732380 | 12120 | 12140 | 12140 | 12120 | 1745 |
| 669 | 20230912 | 093400 | 2305567680 | 12150 | 12190 | 12190 | 12150 | 5638 |
| 670 | 20230912 | 093300 | 2236974120 | 12200 | 12220 | 12220 | 12200 | 1811 |
| 671 | 20230912 | 093200 | 2214871270 | 12210 | 12250 | 12260 | 12210 | 788 |
| 672 | 20230912 | 093100 | 2205222310 | 12290 | 12280 | 12290 | 12250 | 1629 |
| 673 | 20230912 | 093000 | 2185251020 | 12260 | 12260 | 12300 | 12250 | 1572 |
| 674 | 20230912 | 092900 | 2165944180 | 12260 | 12210 | 12280 | 12200 | 2262 |
| 675 | 20230912 | 092800 | 2138237790 | 12210 | 12270 | 12290 | 12210 | 1329 |
| 676 | 20230912 | 092700 | 2121955080 | 12290 | 12260 | 12310 | 12210 | 1788 |
| 677 | 20230912 | 092600 | 2099979140 | 12210 | 12230 | 12260 | 12180 | 3740 |
| 678 | 20230912 | 092500 | 2054314180 | 12230 | 12250 | 12260 | 12210 | 2993 |
| 679 | 20230912 | 092400 | 2017694610 | 12250 | 12290 | 12330 | 12250 | 6735 |
| 680 | 20230912 | 092300 | 1934953030 | 12280 | 12250 | 12290 | 12230 | 2992 |
| 681 | 20230912 | 092200 | 1898287410 | 12280 | 12300 | 12320 | 12250 | 4030 |
| 682 | 20230912 | 092100 | 1848784900 | 12320 | 12290 | 12340 | 12270 | 3488 |
| 683 | 20230912 | 092000 | 1805834430 | 12300 | 12270 | 12300 | 12210 | 4254 |
| 684 | 20230912 | 091900 | 1753704140 | 12260 | 12260 | 12300 | 12260 | 3326 |
| 685 | 20230912 | 091800 | 1712830080 | 12260 | 12210 | 12270 | 12170 | 2749 |
| 686 | 20230912 | 091700 | 1679257710 | 12210 | 12150 | 12210 | 12140 | 2272 |
| 687 | 20230912 | 091600 | 1651660710 | 12150 | 12130 | 12160 | 12130 | 1449 |
| 688 | 20230912 | 091500 | 1634070570 | 12130 | 12210 | 12250 | 12130 | 2178 |
| 689 | 20230912 | 091400 | 1607517820 | 12250 | 12190 | 12250 | 12190 | 3691 |
| 690 | 20230912 | 091300 | 1562377620 | 12180 | 12070 | 12210 | 12060 | 6653 |
| 691 | 20230912 | 091200 | 1481701730 | 12080 | 12100 | 12120 | 12080 | 1290 |
| 692 | 20230912 | 091100 | 1466105850 | 12090 | 12090 | 12130 | 12060 | 1669 |
| 693 | 20230912 | 091000 | 1445929020 | 12090 | 12090 | 12180 | 12080 | 3709 |
| 694 | 20230912 | 090900 | 1400992030 | 12100 | 12080 | 12100 | 12050 | 4158 |
| 695 | 20230912 | 090800 | 1350829200 | 12080 | 12010 | 12100 | 12010 | 2241 |
| 696 | 20230912 | 090700 | 1323766220 | 12010 | 12000 | 12080 | 11980 | 6008 |
| 697 | 20230912 | 090600 | 1251610780 | 12000 | 12080 | 12080 | 11990 | 6175 |
| 698 | 20230912 | 090500 | 1177347110 | 12080 | 12150 | 12150 | 11650 | 29023 |
| 699 | 20230912 | 090400 | 831697040 | 12150 | 12140 | 12190 | 12100 | 4384 |
| 700 | 20230912 | 090300 | 778492740 | 12100 | 12160 | 12160 | 12060 | 15733 |
| 701 | 20230912 | 090200 | 587807460 | 12160 | 12210 | 12230 | 12160 | 6853 |
| 702 | 20230912 | 090100 | 504230560 | 12210 | 12230 | 12350 | 12200 | 10886 |
| 703 | 20230912 | 090000 | 370841520 | 12250 | 12340 | 12350 | 12200 | 30120 |