38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 3 | 20230913 | 204000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230913 | 203900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230913 | 203800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230913 | 203700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230913 | 203600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230913 | 203500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230913 | 203400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230913 | 203300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230913 | 203200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230913 | 203100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230913 | 203000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230913 | 202900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230913 | 202800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230913 | 202700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230913 | 202600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230913 | 202500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230913 | 202400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230913 | 202300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230913 | 202200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230913 | 202100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230913 | 202000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230913 | 201900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230913 | 201800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230913 | 201700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230913 | 201600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230913 | 201500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230913 | 201400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230913 | 201300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230913 | 201200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230913 | 201100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 33 | 20230913 | 201000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230913 | 200900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230913 | 200800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230913 | 200700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230913 | 200600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230913 | 200500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230913 | 200400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230913 | 200300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230913 | 200200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230913 | 200100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230913 | 200000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230913 | 195900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230913 | 195800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230913 | 195700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230913 | 195600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230913 | 195500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230913 | 195400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230913 | 195300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230913 | 195200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230913 | 195100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230913 | 195000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230913 | 194900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230913 | 194800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230913 | 194700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230913 | 194600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230913 | 194500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230913 | 194400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230913 | 194300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230913 | 194200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230913 | 194100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 63 | 20230913 | 194000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230913 | 193900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230913 | 193800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230913 | 193700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230913 | 193600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230913 | 193500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230913 | 193400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230913 | 193300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230913 | 193200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230913 | 193100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230913 | 193000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230913 | 192900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230913 | 192800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230913 | 192700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230913 | 192600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230913 | 192500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230913 | 192400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230913 | 192300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230913 | 192200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230913 | 192100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230913 | 192000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230913 | 191900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230913 | 191800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230913 | 191700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230913 | 191600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230913 | 191500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230913 | 191400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230913 | 191300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230913 | 191200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230913 | 191100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 93 | 20230913 | 191000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230913 | 190900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230913 | 190800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230913 | 190700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230913 | 190600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230913 | 190500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230913 | 190400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230913 | 190300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230913 | 190200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230913 | 190100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230913 | 190000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230913 | 185900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230913 | 185800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230913 | 185700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230913 | 185600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230913 | 185500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230913 | 185400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230913 | 185300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230913 | 185200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230913 | 185100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230913 | 185000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230913 | 184900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230913 | 184800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230913 | 184700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230913 | 184600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230913 | 184500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230913 | 184400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230913 | 184300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230913 | 184200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230913 | 184100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 123 | 20230913 | 184000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230913 | 183900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230913 | 183800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230913 | 183700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230913 | 183600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230913 | 183500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230913 | 183400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230913 | 183300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230913 | 183200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230913 | 183100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230913 | 183000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230913 | 182900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230913 | 182800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230913 | 182700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230913 | 182600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230913 | 182500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230913 | 182400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230913 | 182300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230913 | 182200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230913 | 182100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230913 | 182000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230913 | 181900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230913 | 181800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230913 | 181700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230913 | 181600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230913 | 181500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230913 | 181400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230913 | 181300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230913 | 181200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230913 | 181100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 153 | 20230913 | 181000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230913 | 180900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230913 | 180800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230913 | 180700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230913 | 180600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230913 | 180500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230913 | 180400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230913 | 180300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230913 | 180200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230913 | 180100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230913 | 180000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230913 | 175900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230913 | 175800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230913 | 175700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230913 | 175600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230913 | 175500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230913 | 175400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230913 | 175300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230913 | 175200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230913 | 175100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230913 | 175000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230913 | 174900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230913 | 174800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230913 | 174700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230913 | 174600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230913 | 174500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230913 | 174400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230913 | 174300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230913 | 174200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230913 | 174100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 183 | 20230913 | 174000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20230913 | 173900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20230913 | 173800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20230913 | 173700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20230913 | 173600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20230913 | 173500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20230913 | 173400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20230913 | 173300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20230913 | 173200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20230913 | 173100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20230913 | 173000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20230913 | 172900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20230913 | 172800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20230913 | 172700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20230913 | 172600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20230913 | 172500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20230913 | 172400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20230913 | 172300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20230913 | 172200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20230913 | 172100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20230913 | 172000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20230913 | 171900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20230913 | 171800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20230913 | 171700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20230913 | 171600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20230913 | 171500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20230913 | 171400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20230913 | 171300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20230913 | 171200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20230913 | 171100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 213 | 20230913 | 171000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20230913 | 170900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20230913 | 170800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20230913 | 170700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20230913 | 170600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20230913 | 170500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20230913 | 170400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20230913 | 170300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20230913 | 170200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20230913 | 170100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20230913 | 170000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20230913 | 165900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20230913 | 165800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20230913 | 165700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20230913 | 165600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20230913 | 165500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20230913 | 165400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20230913 | 165300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20230913 | 165200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20230913 | 165100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20230913 | 165000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20230913 | 164900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20230913 | 164800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20230913 | 164700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20230913 | 164600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20230913 | 164500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20230913 | 164400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20230913 | 164300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20230913 | 164200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20230913 | 164100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 243 | 20230913 | 164000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20230913 | 163900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20230913 | 163800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20230913 | 163700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20230913 | 163600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20230913 | 163500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20230913 | 163400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20230913 | 163300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20230913 | 163200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20230913 | 163100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20230913 | 163000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20230913 | 162900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20230913 | 162800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20230913 | 162700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20230913 | 162600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20230913 | 162500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20230913 | 162400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20230913 | 162300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20230913 | 162200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20230913 | 162100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20230913 | 162000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20230913 | 161900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20230913 | 161800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20230913 | 161700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20230913 | 161600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20230913 | 161500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20230913 | 161400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20230913 | 161300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20230913 | 161200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20230913 | 161100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 273 | 20230913 | 161000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20230913 | 160900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20230913 | 160800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20230913 | 160700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20230913 | 160600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20230913 | 160500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20230913 | 160400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20230913 | 160300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 281 | 20230913 | 160200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 282 | 20230913 | 160100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 283 | 20230913 | 160000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 284 | 20230913 | 155900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 285 | 20230913 | 155800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 286 | 20230913 | 155700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 287 | 20230913 | 155600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 288 | 20230913 | 155500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 289 | 20230913 | 155400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 290 | 20230913 | 155300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 291 | 20230913 | 155200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 292 | 20230913 | 155100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 293 | 20230913 | 155000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 294 | 20230913 | 154900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 295 | 20230913 | 154800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 296 | 20230913 | 154700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 297 | 20230913 | 154600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 298 | 20230913 | 154500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 299 | 20230913 | 154400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 300 | 20230913 | 154300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 301 | 20230913 | 154200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 302 | 20230913 | 154100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 303 | 20230913 | 154000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 304 | 20230913 | 153900 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 305 | 20230913 | 153800 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 306 | 20230913 | 153700 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 307 | 20230913 | 153600 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 308 | 20230913 | 153500 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 309 | 20230913 | 153400 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 310 | 20230913 | 153300 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 311 | 20230913 | 153200 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 312 | 20230913 | 153100 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 0 |
| 313 | 20230913 | 153000 | 21330465700 | 11150 | 11150 | 11150 | 11150 | 10668 |
| 314 | 20230913 | 152900 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20230913 | 152800 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20230913 | 152700 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20230913 | 152600 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20230913 | 152500 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20230913 | 152400 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20230913 | 152300 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20230913 | 152200 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20230913 | 152100 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20230913 | 152000 | 21211517500 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20230913 | 151900 | 21211517500 | 11220 | 11180 | 11230 | 11150 | 2886 |
| 325 | 20230913 | 151800 | 21179234040 | 11180 | 11190 | 11200 | 11170 | 1498 |
| 326 | 20230913 | 151700 | 21162470900 | 11190 | 11190 | 11190 | 11170 | 273 |
| 327 | 20230913 | 151600 | 21159417930 | 11170 | 11170 | 11200 | 11170 | 2541 |
| 328 | 20230913 | 151500 | 21131001800 | 11170 | 11180 | 11200 | 11170 | 1676 |
| 329 | 20230913 | 151400 | 21112270880 | 11160 | 11210 | 11220 | 11160 | 1928 |
| 330 | 20230913 | 151300 | 21090722010 | 11210 | 11200 | 11210 | 11190 | 998 |
| 331 | 20230913 | 151200 | 21079540400 | 11200 | 11200 | 11210 | 11180 | 764 |
| 332 | 20230913 | 151100 | 21070993450 | 11190 | 11200 | 11200 | 11190 | 81 |
| 333 | 20230913 | 151000 | 21070087020 | 11210 | 11170 | 11210 | 11160 | 313 |
| 334 | 20230913 | 150900 | 21066590670 | 11180 | 11190 | 11190 | 11170 | 451 |
| 335 | 20230913 | 150800 | 21061548510 | 11190 | 11190 | 11210 | 11160 | 2516 |
| 336 | 20230913 | 150700 | 21033432030 | 11160 | 11170 | 11210 | 11160 | 1349 |
| 337 | 20230913 | 150600 | 21018363970 | 11160 | 11190 | 11200 | 11160 | 2031 |
| 338 | 20230913 | 150500 | 20995668180 | 11200 | 11210 | 11210 | 11200 | 46 |
| 339 | 20230913 | 150400 | 20995152880 | 11210 | 11210 | 11210 | 11210 | 17 |
| 340 | 20230913 | 150300 | 20994962310 | 11210 | 11210 | 11210 | 11180 | 484 |
| 341 | 20230913 | 150200 | 20989545690 | 11230 | 11220 | 11230 | 11210 | 79 |
| 342 | 20230913 | 150100 | 20988660060 | 11230 | 11210 | 11230 | 11210 | 23 |
| 343 | 20230913 | 150000 | 20988401910 | 11200 | 11210 | 11250 | 11200 | 649 |
| 344 | 20230913 | 145900 | 20981127940 | 11210 | 11220 | 11260 | 11210 | 734 |
| 345 | 20230913 | 145800 | 20972893600 | 11220 | 11190 | 11260 | 11190 | 722 |
| 346 | 20230913 | 145700 | 20964813570 | 11260 | 11240 | 11260 | 11190 | 4787 |
| 347 | 20230913 | 145600 | 20911135460 | 11240 | 11250 | 11250 | 11240 | 542 |
| 348 | 20230913 | 145500 | 20905041580 | 11270 | 11270 | 11270 | 11270 | 202 |
| 349 | 20230913 | 145400 | 20902765040 | 11240 | 11280 | 11280 | 11240 | 156 |
| 350 | 20230913 | 145300 | 20901011410 | 11250 | 11250 | 11250 | 11250 | 98 |
| 351 | 20230913 | 145200 | 20899908910 | 11250 | 11250 | 11250 | 11230 | 153 |
| 352 | 20230913 | 145100 | 20898190660 | 11200 | 11200 | 11240 | 11200 | 1669 |
| 353 | 20230913 | 145000 | 20879491100 | 11200 | 11220 | 11230 | 11190 | 302 |
| 354 | 20230913 | 144900 | 20876107080 | 11190 | 11230 | 11250 | 11170 | 2494 |
| 355 | 20230913 | 144800 | 20848178910 | 11230 | 11240 | 11250 | 11230 | 712 |
| 356 | 20230913 | 144700 | 20840182650 | 11240 | 11240 | 11240 | 11230 | 121 |
| 357 | 20230913 | 144600 | 20838823110 | 11230 | 11230 | 11230 | 11210 | 1213 |
| 358 | 20230913 | 144500 | 20825217770 | 11230 | 11230 | 11280 | 11230 | 1116 |
| 359 | 20230913 | 144400 | 20812674910 | 11230 | 11240 | 11270 | 11230 | 1152 |
| 360 | 20230913 | 144300 | 20799725140 | 11240 | 11260 | 11260 | 11240 | 60 |
| 361 | 20230913 | 144200 | 20799050290 | 11240 | 11240 | 11260 | 11230 | 674 |
| 362 | 20230913 | 144100 | 20791476640 | 11240 | 11270 | 11270 | 11240 | 408 |
| 363 | 20230913 | 144000 | 20786887480 | 11270 | 11260 | 11270 | 11260 | 123 |
| 364 | 20230913 | 143900 | 20785502400 | 11290 | 11270 | 11290 | 11270 | 25 |
| 365 | 20230913 | 143800 | 20785220580 | 11260 | 11280 | 11300 | 11260 | 1829 |
| 366 | 20230913 | 143700 | 20764603070 | 11280 | 11290 | 11300 | 11280 | 444 |
| 367 | 20230913 | 143600 | 20759592350 | 11300 | 11280 | 11300 | 11280 | 2516 |
| 368 | 20230913 | 143500 | 20731211790 | 11280 | 11290 | 11310 | 11280 | 956 |
| 369 | 20230913 | 143400 | 20720419200 | 11300 | 11300 | 11300 | 11300 | 258 |
| 370 | 20230913 | 143300 | 20717503800 | 11300 | 11320 | 11320 | 11300 | 322 |
| 371 | 20230913 | 143200 | 20713862330 | 11320 | 11330 | 11330 | 11310 | 189 |
| 372 | 20230913 | 143100 | 20711721070 | 11330 | 11320 | 11350 | 11320 | 591 |
| 373 | 20230913 | 143000 | 20705030460 | 11320 | 11330 | 11330 | 11320 | 273 |
| 374 | 20230913 | 142900 | 20701939110 | 11330 | 11310 | 11340 | 11310 | 398 |
| 375 | 20230913 | 142800 | 20697434110 | 11310 | 11340 | 11340 | 11310 | 965 |
| 376 | 20230913 | 142700 | 20686517860 | 11340 | 11340 | 11340 | 11340 | 0 |
| 377 | 20230913 | 142600 | 20686517860 | 11340 | 11340 | 11350 | 11320 | 464 |
| 378 | 20230913 | 142500 | 20681262620 | 11350 | 11310 | 11350 | 11310 | 1263 |
| 379 | 20230913 | 142400 | 20666950130 | 11310 | 11310 | 11310 | 11310 | 1 |
| 380 | 20230913 | 142300 | 20666938820 | 11330 | 11310 | 11330 | 11280 | 677 |
| 381 | 20230913 | 142200 | 20659287410 | 11310 | 11280 | 11310 | 11270 | 534 |
| 382 | 20230913 | 142100 | 20653257430 | 11270 | 11280 | 11280 | 11270 | 29 |
| 383 | 20230913 | 142000 | 20652930560 | 11280 | 11300 | 11300 | 11280 | 834 |
| 384 | 20230913 | 141900 | 20643514660 | 11300 | 11300 | 11340 | 11300 | 811 |
| 385 | 20230913 | 141800 | 20634350320 | 11300 | 11300 | 11350 | 11300 | 447 |
| 386 | 20230913 | 141700 | 20629290150 | 11320 | 11300 | 11320 | 11300 | 142 |
| 387 | 20230913 | 141600 | 20627685490 | 11330 | 11330 | 11330 | 11310 | 288 |
| 388 | 20230913 | 141500 | 20624425570 | 11330 | 11320 | 11330 | 11320 | 592 |
| 389 | 20230913 | 141400 | 20617720640 | 11320 | 11320 | 11320 | 11320 | 393 |
| 390 | 20230913 | 141300 | 20613271880 | 11320 | 11310 | 11350 | 11290 | 297 |
| 391 | 20230913 | 141200 | 20609913780 | 11310 | 11300 | 11310 | 11290 | 484 |
| 392 | 20230913 | 141100 | 20604447260 | 11300 | 11260 | 11300 | 11260 | 364 |
| 393 | 20230913 | 141000 | 20600336370 | 11290 | 11260 | 11290 | 11260 | 324 |
| 394 | 20230913 | 140900 | 20596679890 | 11270 | 11270 | 11270 | 11270 | 556 |
| 395 | 20230913 | 140800 | 20590413770 | 11280 | 11290 | 11300 | 11280 | 375 |
| 396 | 20230913 | 140700 | 20586181860 | 11290 | 11310 | 11310 | 11280 | 362 |
| 397 | 20230913 | 140600 | 20582093190 | 11310 | 11320 | 11350 | 11310 | 230 |
| 398 | 20230913 | 140500 | 20579485910 | 11300 | 11270 | 11300 | 11250 | 575 |
| 399 | 20230913 | 140400 | 20573000290 | 11280 | 11240 | 11280 | 11240 | 294 |
| 400 | 20230913 | 140300 | 20569694450 | 11240 | 11300 | 11300 | 11240 | 2875 |
| 401 | 20230913 | 140200 | 20537357990 | 11300 | 11300 | 11320 | 11260 | 989 |
| 402 | 20230913 | 140100 | 20526189290 | 11300 | 11300 | 11310 | 11300 | 467 |
| 403 | 20230913 | 140000 | 20520912070 | 11300 | 11290 | 11300 | 11290 | 66 |
| 404 | 20230913 | 135900 | 20520166830 | 11290 | 11300 | 11300 | 11250 | 104 |
| 405 | 20230913 | 135800 | 20518994930 | 11250 | 11300 | 11300 | 11250 | 353 |
| 406 | 20230913 | 135700 | 20515018890 | 11250 | 11260 | 11300 | 11250 | 200 |
| 407 | 20230913 | 135600 | 20512765160 | 11250 | 11310 | 11310 | 11240 | 636 |
| 408 | 20230913 | 135500 | 20505603430 | 11300 | 11380 | 11400 | 11300 | 3439 |
| 409 | 20230913 | 135400 | 20466603900 | 11380 | 11350 | 11390 | 11350 | 1620 |
| 410 | 20230913 | 135300 | 20448167340 | 11350 | 11370 | 11370 | 11340 | 858 |
| 411 | 20230913 | 135200 | 20438428150 | 11370 | 11320 | 11390 | 11320 | 2443 |
| 412 | 20230913 | 135100 | 20410666090 | 11340 | 11330 | 11340 | 11330 | 250 |
| 413 | 20230913 | 135000 | 20407832570 | 11330 | 11310 | 11330 | 11300 | 318 |
| 414 | 20230913 | 134900 | 20404238360 | 11310 | 11330 | 11330 | 11310 | 287 |
| 415 | 20230913 | 134800 | 20400987250 | 11330 | 11320 | 11330 | 11310 | 80 |
| 416 | 20230913 | 134700 | 20400081260 | 11300 | 11300 | 11330 | 11290 | 828 |
| 417 | 20230913 | 134600 | 20390720140 | 11300 | 11330 | 11330 | 11300 | 1065 |
| 418 | 20230913 | 134500 | 20378675170 | 11310 | 11330 | 11340 | 11310 | 197 |
| 419 | 20230913 | 134400 | 20376445270 | 11320 | 11330 | 11330 | 11300 | 1027 |
| 420 | 20230913 | 134300 | 20364834890 | 11310 | 11350 | 11350 | 11310 | 193 |
| 421 | 20230913 | 134200 | 20362648390 | 11360 | 11330 | 11360 | 11330 | 903 |
| 422 | 20230913 | 134100 | 20352403910 | 11330 | 11320 | 11330 | 11320 | 243 |
| 423 | 20230913 | 134000 | 20349652130 | 11320 | 11330 | 11330 | 11320 | 730 |
| 424 | 20230913 | 133900 | 20341385840 | 11320 | 11290 | 11330 | 11290 | 905 |
| 425 | 20230913 | 133800 | 20331156740 | 11290 | 11240 | 11290 | 11230 | 783 |
| 426 | 20230913 | 133700 | 20322361610 | 11240 | 11250 | 11250 | 11240 | 43 |
| 427 | 20230913 | 133600 | 20321878280 | 11240 | 11280 | 11300 | 11240 | 1434 |
| 428 | 20230913 | 133500 | 20305758900 | 11280 | 11280 | 11300 | 11280 | 3052 |
| 429 | 20230913 | 133400 | 20271330550 | 11280 | 11320 | 11320 | 11280 | 1276 |
| 430 | 20230913 | 133300 | 20256934850 | 11280 | 11330 | 11330 | 11280 | 474 |
| 431 | 20230913 | 133200 | 20251585320 | 11330 | 11320 | 11340 | 11290 | 947 |
| 432 | 20230913 | 133100 | 20240871820 | 11320 | 11290 | 11320 | 11280 | 761 |
| 433 | 20230913 | 133000 | 20232272080 | 11280 | 11280 | 11290 | 11280 | 785 |
| 434 | 20230913 | 132900 | 20223417150 | 11280 | 11230 | 11280 | 11230 | 69 |
| 435 | 20230913 | 132800 | 20222641180 | 11280 | 11230 | 11280 | 11230 | 916 |
| 436 | 20230913 | 132700 | 20212354400 | 11230 | 11240 | 11240 | 11230 | 1249 |
| 437 | 20230913 | 132600 | 20198319730 | 11240 | 11260 | 11290 | 11240 | 543 |
| 438 | 20230913 | 132500 | 20192211460 | 11300 | 11300 | 11300 | 11300 | 189 |
| 439 | 20230913 | 132400 | 20190075760 | 11300 | 11220 | 11300 | 11220 | 57 |
| 440 | 20230913 | 132300 | 20189433770 | 11220 | 11310 | 11310 | 11220 | 1163 |
| 441 | 20230913 | 132200 | 20176360240 | 11310 | 11280 | 11320 | 11220 | 1934 |
| 442 | 20230913 | 132100 | 20154620440 | 11280 | 11320 | 11320 | 11270 | 119 |
| 443 | 20230913 | 132000 | 20153274910 | 11330 | 11310 | 11340 | 11300 | 2630 |
| 444 | 20230913 | 131900 | 20123483360 | 11270 | 11290 | 11330 | 11270 | 920 |
| 445 | 20230913 | 131800 | 20113105800 | 11330 | 11350 | 11350 | 11280 | 1784 |
| 446 | 20230913 | 131700 | 20092882660 | 11350 | 11280 | 11370 | 11260 | 2437 |
| 447 | 20230913 | 131600 | 20065289130 | 11280 | 11180 | 11280 | 11180 | 2816 |
| 448 | 20230913 | 131500 | 20033679340 | 11210 | 11190 | 11210 | 11160 | 1003 |
| 449 | 20230913 | 131400 | 20022467410 | 11210 | 11210 | 11220 | 11170 | 3656 |
| 450 | 20230913 | 131300 | 19981566150 | 11210 | 11220 | 11250 | 11210 | 1000 |
| 451 | 20230913 | 131200 | 19970353250 | 11210 | 11230 | 11230 | 11200 | 496 |
| 452 | 20230913 | 131100 | 19964793670 | 11230 | 11240 | 11260 | 11210 | 2509 |
| 453 | 20230913 | 131000 | 19936611620 | 11260 | 11250 | 11260 | 11240 | 1468 |
| 454 | 20230913 | 130900 | 19920087990 | 11230 | 11250 | 11250 | 11230 | 1028 |
| 455 | 20230913 | 130800 | 19908535610 | 11260 | 11210 | 11260 | 11200 | 3945 |
| 456 | 20230913 | 130700 | 19864198220 | 11200 | 11180 | 11200 | 11170 | 1899 |
| 457 | 20230913 | 130600 | 19842947920 | 11180 | 11100 | 11180 | 11090 | 2434 |
| 458 | 20230913 | 130500 | 19815857330 | 11100 | 11150 | 11160 | 11090 | 4092 |
| 459 | 20230913 | 130400 | 19770383290 | 11140 | 11170 | 11180 | 11110 | 4289 |
| 460 | 20230913 | 130300 | 19722605990 | 11170 | 11260 | 11260 | 11050 | 17662 |
| 461 | 20230913 | 130200 | 19525650310 | 11260 | 11250 | 11270 | 11220 | 3708 |
| 462 | 20230913 | 130100 | 19483933620 | 11250 | 11340 | 11340 | 11250 | 2466 |
| 463 | 20230913 | 130000 | 19456128410 | 11340 | 11300 | 11350 | 11270 | 2885 |
| 464 | 20230913 | 125900 | 19423563590 | 11300 | 11300 | 11370 | 11290 | 1919 |
| 465 | 20230913 | 125800 | 19401870490 | 11300 | 11280 | 11300 | 11250 | 7342 |
| 466 | 20230913 | 125700 | 19319075810 | 11280 | 11350 | 11350 | 11270 | 13658 |
| 467 | 20230913 | 125600 | 19164651030 | 11350 | 11370 | 11390 | 11340 | 4384 |
| 468 | 20230913 | 125500 | 19114867310 | 11360 | 11370 | 11410 | 11360 | 2393 |
| 469 | 20230913 | 125400 | 19087651690 | 11360 | 11340 | 11380 | 11340 | 3784 |
| 470 | 20230913 | 125300 | 19044697290 | 11340 | 11430 | 11430 | 11320 | 23291 |
| 471 | 20230913 | 125200 | 18779614460 | 11430 | 11450 | 11460 | 11430 | 6504 |
| 472 | 20230913 | 125100 | 18705248980 | 11440 | 11480 | 11490 | 11440 | 3166 |
| 473 | 20230913 | 125000 | 18668999610 | 11480 | 11480 | 11490 | 11450 | 6983 |
| 474 | 20230913 | 124900 | 18588967760 | 11480 | 11510 | 11510 | 11470 | 657 |
| 475 | 20230913 | 124800 | 18581424220 | 11490 | 11480 | 11490 | 11470 | 2694 |
| 476 | 20230913 | 124700 | 18550518800 | 11480 | 11480 | 11490 | 11470 | 3143 |
| 477 | 20230913 | 124600 | 18514447890 | 11480 | 11530 | 11550 | 11470 | 2648 |
| 478 | 20230913 | 124500 | 18483984570 | 11550 | 11490 | 11560 | 11480 | 3479 |
| 479 | 20230913 | 124400 | 18443831760 | 11500 | 11500 | 11500 | 11460 | 3588 |
| 480 | 20230913 | 124300 | 18402666000 | 11500 | 11450 | 11500 | 11440 | 5205 |
| 481 | 20230913 | 124200 | 18343021890 | 11450 | 11450 | 11510 | 11430 | 4705 |
| 482 | 20230913 | 124100 | 18289123880 | 11460 | 11470 | 11490 | 11430 | 8452 |
| 483 | 20230913 | 124000 | 18192262180 | 11470 | 11590 | 11600 | 11410 | 35406 |
| 484 | 20230913 | 123900 | 17785821190 | 11600 | 11650 | 11700 | 11600 | 10669 |
| 485 | 20230913 | 123800 | 17661703380 | 11660 | 11660 | 11710 | 11630 | 6045 |
| 486 | 20230913 | 123700 | 17591178020 | 11660 | 11630 | 11670 | 11610 | 10285 |
| 487 | 20230913 | 123600 | 17471505390 | 11630 | 11620 | 11730 | 11560 | 21383 |
| 488 | 20230913 | 123500 | 17223319610 | 11630 | 11710 | 11720 | 11620 | 24144 |
| 489 | 20230913 | 123400 | 16941994010 | 11720 | 11880 | 11880 | 11700 | 38251 |
| 490 | 20230913 | 123300 | 16492183400 | 11870 | 11910 | 11910 | 11860 | 7798 |
| 491 | 20230913 | 123200 | 16399512260 | 11910 | 11790 | 11920 | 11770 | 12938 |
| 492 | 20230913 | 123100 | 16246239010 | 11790 | 11870 | 11900 | 11790 | 23697 |
| 493 | 20230913 | 123000 | 15966022410 | 11890 | 12030 | 12030 | 11800 | 43230 |
| 494 | 20230913 | 122900 | 15451557750 | 12020 | 12020 | 12110 | 12010 | 22981 |
| 495 | 20230913 | 122800 | 15174368590 | 12020 | 12160 | 12170 | 11940 | 57164 |
| 496 | 20230913 | 122700 | 14484756270 | 12160 | 12190 | 12250 | 12140 | 49744 |
| 497 | 20230913 | 122600 | 13879117770 | 12190 | 12310 | 12520 | 12080 | 98775 |
| 498 | 20230913 | 122500 | 12665872450 | 12320 | 12430 | 12440 | 12250 | 56689 |
| 499 | 20230913 | 122400 | 11966393950 | 12440 | 12550 | 12650 | 12300 | 140168 |
| 500 | 20230913 | 122300 | 10217320760 | 12550 | 12090 | 12650 | 12080 | 184872 |
| 501 | 20230913 | 122200 | 7926608160 | 12090 | 12090 | 12270 | 12060 | 77448 |
| 502 | 20230913 | 122100 | 6983742080 | 12100 | 12190 | 12250 | 12020 | 95220 |
| 503 | 20230913 | 122000 | 5827475800 | 12210 | 11960 | 12250 | 11870 | 101898 |
| 504 | 20230913 | 121900 | 4595321520 | 11980 | 11550 | 12140 | 11550 | 45129 |
| 505 | 20230913 | 121800 | 4056025900 | 11550 | 11550 | 11550 | 11550 | 0 |
| 506 | 20230913 | 121700 | 4056025900 | 11550 | 11580 | 11580 | 11540 | 1909 |
| 507 | 20230913 | 121600 | 4033947960 | 11580 | 11610 | 11610 | 11580 | 244 |
| 508 | 20230913 | 121500 | 4031119340 | 11650 | 11650 | 11650 | 11650 | 0 |
| 509 | 20230913 | 121400 | 4031119340 | 11650 | 11650 | 11650 | 11610 | 109 |
| 510 | 20230913 | 121300 | 4029852720 | 11640 | 11650 | 11650 | 11620 | 741 |
| 511 | 20230913 | 121200 | 4021226550 | 11660 | 11650 | 11660 | 11640 | 238 |
| 512 | 20230913 | 121100 | 4018455780 | 11640 | 11590 | 11640 | 11590 | 1722 |
| 513 | 20230913 | 121000 | 3998443530 | 11590 | 11590 | 11590 | 11560 | 221 |
| 514 | 20230913 | 120900 | 3995885150 | 11590 | 11560 | 11590 | 11560 | 114 |
| 515 | 20230913 | 120800 | 3994566300 | 11560 | 11560 | 11570 | 11560 | 52 |
| 516 | 20230913 | 120700 | 3993964980 | 11580 | 11560 | 11580 | 11560 | 45 |
| 517 | 20230913 | 120600 | 3993444080 | 11600 | 11560 | 11600 | 11550 | 769 |
| 518 | 20230913 | 120500 | 3984555490 | 11590 | 11600 | 11600 | 11580 | 397 |
| 519 | 20230913 | 120400 | 3979951700 | 11600 | 11560 | 11600 | 11560 | 792 |
| 520 | 20230913 | 120300 | 3970784960 | 11560 | 11560 | 11560 | 11560 | 4 |
| 521 | 20230913 | 120200 | 3970738720 | 11550 | 11550 | 11550 | 11550 | 1 |
| 522 | 20230913 | 120100 | 3970727170 | 11560 | 11530 | 11560 | 11530 | 374 |
| 523 | 20230913 | 120000 | 3966411960 | 11540 | 11550 | 11550 | 11530 | 33 |
| 524 | 20230913 | 115900 | 3966030950 | 11550 | 11520 | 11550 | 11520 | 41 |
| 525 | 20230913 | 115800 | 3965558160 | 11530 | 11520 | 11530 | 11510 | 60 |
| 526 | 20230913 | 115700 | 3964866940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 527 | 20230913 | 115600 | 3964866940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 528 | 20230913 | 115500 | 3964866940 | 11530 | 11500 | 11530 | 11500 | 122 |
| 529 | 20230913 | 115400 | 3963463910 | 11500 | 11500 | 11500 | 11500 | 1 |
| 530 | 20230913 | 115300 | 3963452410 | 11500 | 11510 | 11510 | 11500 | 100 |
| 531 | 20230913 | 115200 | 3962301600 | 11520 | 11520 | 11520 | 11520 | 61 |
| 532 | 20230913 | 115100 | 3961598880 | 11520 | 11520 | 11520 | 11520 | 58 |
| 533 | 20230913 | 115000 | 3960930720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 534 | 20230913 | 114900 | 3960930720 | 11520 | 11520 | 11520 | 11520 | 0 |
| 535 | 20230913 | 114800 | 3960930720 | 11520 | 11530 | 11530 | 11520 | 16 |
| 536 | 20230913 | 114700 | 3960746340 | 11520 | 11520 | 11520 | 11520 | 41 |
| 537 | 20230913 | 114600 | 3960274020 | 11520 | 11520 | 11520 | 11520 | 132 |
| 538 | 20230913 | 114500 | 3958753380 | 11510 | 11510 | 11520 | 11510 | 311 |
| 539 | 20230913 | 114400 | 3955173750 | 11550 | 11550 | 11550 | 11550 | 0 |
| 540 | 20230913 | 114300 | 3955173750 | 11550 | 11550 | 11550 | 11550 | 50 |
| 541 | 20230913 | 114200 | 3954596250 | 11550 | 11560 | 11560 | 11550 | 21 |
| 542 | 20230913 | 114100 | 3954353690 | 11500 | 11510 | 11510 | 11500 | 2759 |
| 543 | 20230913 | 114000 | 3922623010 | 11510 | 11530 | 11530 | 11510 | 800 |
| 544 | 20230913 | 113900 | 3913413100 | 11590 | 11590 | 11590 | 11510 | 122 |
| 545 | 20230913 | 113800 | 3912007120 | 11510 | 11520 | 11520 | 11510 | 330 |
| 546 | 20230913 | 113700 | 3908207940 | 11520 | 11520 | 11520 | 11520 | 179 |
| 547 | 20230913 | 113600 | 3906145860 | 11500 | 11520 | 11520 | 11500 | 7 |
| 548 | 20230913 | 113500 | 3906065340 | 11500 | 11500 | 11500 | 11500 | 1 |
| 549 | 20230913 | 113400 | 3906053840 | 11510 | 11510 | 11510 | 11500 | 2006 |
| 550 | 20230913 | 113300 | 3882983550 | 11510 | 11530 | 11530 | 11510 | 201 |
| 551 | 20230913 | 113200 | 3880669640 | 11600 | 11500 | 11600 | 11500 | 752 |
| 552 | 20230913 | 113100 | 3871985820 | 11500 | 11520 | 11520 | 11500 | 296 |
| 553 | 20230913 | 113000 | 3868581760 | 11530 | 11550 | 11550 | 11530 | 8 |
| 554 | 20230913 | 112900 | 3868489420 | 11550 | 11500 | 11550 | 11500 | 441 |
| 555 | 20230913 | 112800 | 3863417820 | 11500 | 11530 | 11530 | 11500 | 1485 |
| 556 | 20230913 | 112700 | 3846329840 | 11530 | 11530 | 11530 | 11530 | 15 |
| 557 | 20230913 | 112600 | 3846156890 | 11530 | 11540 | 11570 | 11530 | 356 |
| 558 | 20230913 | 112500 | 3842045510 | 11540 | 11580 | 11580 | 11540 | 361 |
| 559 | 20230913 | 112400 | 3837871570 | 11580 | 11550 | 11580 | 11540 | 371 |
| 560 | 20230913 | 112300 | 3833589190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 561 | 20230913 | 112200 | 3833589190 | 11530 | 11590 | 11590 | 11530 | 537 |
| 562 | 20230913 | 112100 | 3827395840 | 11530 | 11560 | 11590 | 11530 | 309 |
| 563 | 20230913 | 112000 | 3823826590 | 11570 | 11540 | 11570 | 11520 | 227 |
| 564 | 20230913 | 111900 | 3821207140 | 11550 | 11500 | 11550 | 11500 | 229 |
| 565 | 20230913 | 111800 | 3818569770 | 11500 | 11440 | 11500 | 11440 | 596 |
| 566 | 20230913 | 111700 | 3811724420 | 11430 | 11440 | 11440 | 11430 | 118 |
| 567 | 20230913 | 111600 | 3810375270 | 11440 | 11450 | 11450 | 11440 | 348 |
| 568 | 20230913 | 111500 | 3806391840 | 11450 | 11460 | 11460 | 11450 | 372 |
| 569 | 20230913 | 111400 | 3802132040 | 11460 | 11460 | 11460 | 11450 | 174 |
| 570 | 20230913 | 111300 | 3800138020 | 11460 | 11480 | 11480 | 11450 | 1546 |
| 571 | 20230913 | 111200 | 3782409640 | 11490 | 11490 | 11490 | 11490 | 40 |
| 572 | 20230913 | 111100 | 3781950040 | 11490 | 11490 | 11490 | 11490 | 61 |
| 573 | 20230913 | 111000 | 3781249150 | 11520 | 11510 | 11520 | 11480 | 380 |
| 574 | 20230913 | 110900 | 3776876860 | 11510 | 11490 | 11510 | 11490 | 359 |
| 575 | 20230913 | 110800 | 3772747160 | 11490 | 11500 | 11500 | 11490 | 46 |
| 576 | 20230913 | 110700 | 3772218360 | 11510 | 11510 | 11510 | 11510 | 2 |
| 577 | 20230913 | 110600 | 3772195340 | 11490 | 11490 | 11490 | 11490 | 76 |
| 578 | 20230913 | 110500 | 3771322100 | 11490 | 11490 | 11490 | 11490 | 17 |
| 579 | 20230913 | 110400 | 3771126770 | 11480 | 11510 | 11520 | 11470 | 36 |
| 580 | 20230913 | 110300 | 3770712740 | 11450 | 11480 | 11500 | 11450 | 133 |
| 581 | 20230913 | 110200 | 3769186070 | 11460 | 11450 | 11460 | 11450 | 146 |
| 582 | 20230913 | 110100 | 3767513340 | 11450 | 11410 | 11450 | 11400 | 1189 |
| 583 | 20230913 | 110000 | 3753942490 | 11400 | 11400 | 11450 | 11400 | 418 |
| 584 | 20230913 | 105900 | 3749174390 | 11390 | 11410 | 11410 | 11390 | 794 |
| 585 | 20230913 | 105800 | 3740125010 | 11420 | 11410 | 11440 | 11400 | 1273 |
| 586 | 20230913 | 105700 | 3725590930 | 11410 | 11410 | 11440 | 11410 | 398 |
| 587 | 20230913 | 105600 | 3721047200 | 11410 | 11420 | 11420 | 11400 | 382 |
| 588 | 20230913 | 105500 | 3716691020 | 11390 | 11410 | 11430 | 11390 | 4276 |
| 589 | 20230913 | 105400 | 3667942970 | 11410 | 11430 | 11430 | 11410 | 2478 |
| 590 | 20230913 | 105300 | 3639664190 | 11420 | 11440 | 11440 | 11420 | 1014 |
| 591 | 20230913 | 105200 | 3628076700 | 11450 | 11450 | 11450 | 11440 | 377 |
| 592 | 20230913 | 105100 | 3623761660 | 11460 | 11450 | 11460 | 11450 | 2838 |
| 593 | 20230913 | 105000 | 3591263780 | 11450 | 11470 | 11470 | 11450 | 1999 |
| 594 | 20230913 | 104900 | 3568358600 | 11470 | 11470 | 11480 | 11470 | 193 |
| 595 | 20230913 | 104800 | 3566144860 | 11470 | 11460 | 11470 | 11460 | 710 |
| 596 | 20230913 | 104700 | 3558002060 | 11470 | 11450 | 11470 | 11450 | 206 |
| 597 | 20230913 | 104600 | 3555640900 | 11460 | 11460 | 11460 | 11450 | 1778 |
| 598 | 20230913 | 104500 | 3535267580 | 11470 | 11470 | 11470 | 11470 | 712 |
| 599 | 20230913 | 104400 | 3527100940 | 11470 | 11500 | 11500 | 11470 | 634 |
| 600 | 20230913 | 104300 | 3519813740 | 11500 | 11520 | 11530 | 11480 | 517 |
| 601 | 20230913 | 104200 | 3513865240 | 11530 | 11540 | 11560 | 11520 | 1441 |
| 602 | 20230913 | 104100 | 3497238150 | 11540 | 11460 | 11540 | 11450 | 1431 |
| 603 | 20230913 | 104000 | 3480801840 | 11450 | 11470 | 11500 | 11450 | 3256 |
| 604 | 20230913 | 103900 | 3443485150 | 11460 | 11540 | 11540 | 11460 | 10228 |
| 605 | 20230913 | 103800 | 3325879430 | 11540 | 11570 | 11570 | 11540 | 1809 |
| 606 | 20230913 | 103700 | 3304975400 | 11570 | 11580 | 11580 | 11560 | 781 |
| 607 | 20230913 | 103600 | 3295936950 | 11580 | 11610 | 11640 | 11580 | 1415 |
| 608 | 20230913 | 103500 | 3279522050 | 11600 | 11650 | 11750 | 11600 | 6809 |
| 609 | 20230913 | 103400 | 3199898610 | 11690 | 11620 | 11700 | 11570 | 2344 |
| 610 | 20230913 | 103300 | 3172617750 | 11610 | 11520 | 11620 | 11510 | 7119 |
| 611 | 20230913 | 103200 | 3090445870 | 11530 | 11580 | 11580 | 11520 | 3555 |
| 612 | 20230913 | 103100 | 3049421520 | 11580 | 11570 | 11580 | 11570 | 663 |
| 613 | 20230913 | 103000 | 3041750410 | 11580 | 11580 | 11620 | 11570 | 308 |
| 614 | 20230913 | 102900 | 3038176810 | 11570 | 11600 | 11620 | 11570 | 1281 |
| 615 | 20230913 | 102800 | 3023314120 | 11590 | 11550 | 11590 | 11550 | 388 |
| 616 | 20230913 | 102700 | 3018822650 | 11590 | 11570 | 11590 | 11540 | 707 |
| 617 | 20230913 | 102600 | 3010659060 | 11560 | 11550 | 11600 | 11540 | 404 |
| 618 | 20230913 | 102500 | 3005991950 | 11560 | 11620 | 11630 | 11560 | 613 |
| 619 | 20230913 | 102400 | 2998874830 | 11630 | 11610 | 11630 | 11610 | 1155 |
| 620 | 20230913 | 102300 | 2985463080 | 11620 | 11540 | 11620 | 11520 | 1681 |
| 621 | 20230913 | 102200 | 2966036940 | 11570 | 11570 | 11580 | 11520 | 1862 |
| 622 | 20230913 | 102100 | 2944569140 | 11580 | 11600 | 11600 | 11520 | 1069 |
| 623 | 20230913 | 102000 | 2932206120 | 11600 | 11560 | 11610 | 11510 | 8922 |
| 624 | 20230913 | 101900 | 2829185280 | 11560 | 11600 | 11660 | 11550 | 9118 |
| 625 | 20230913 | 101800 | 2723429150 | 11600 | 11710 | 11720 | 11600 | 7204 |
| 626 | 20230913 | 101700 | 2639337170 | 11710 | 11790 | 11790 | 11710 | 3193 |
| 627 | 20230913 | 101600 | 2601913910 | 11740 | 11750 | 11790 | 11740 | 673 |
| 628 | 20230913 | 101500 | 2594003540 | 11760 | 11810 | 11810 | 11760 | 5955 |
| 629 | 20230913 | 101400 | 2523776160 | 11820 | 11860 | 11860 | 11820 | 5605 |
| 630 | 20230913 | 101300 | 2457432840 | 11850 | 11860 | 11890 | 11850 | 501 |
| 631 | 20230913 | 101200 | 2451495460 | 11860 | 11860 | 11900 | 11860 | 756 |
| 632 | 20230913 | 101100 | 2442520990 | 11860 | 11900 | 11900 | 11860 | 495 |
| 633 | 20230913 | 101000 | 2436649270 | 11880 | 11910 | 11940 | 11880 | 1012 |
| 634 | 20230913 | 100900 | 2424598620 | 11900 | 11960 | 11970 | 11900 | 1488 |
| 635 | 20230913 | 100800 | 2406850860 | 11930 | 11980 | 12000 | 11930 | 814 |
| 636 | 20230913 | 100700 | 2397120800 | 11950 | 11890 | 12000 | 11880 | 8650 |
| 637 | 20230913 | 100600 | 2294149960 | 11890 | 11860 | 11890 | 11850 | 382 |
| 638 | 20230913 | 100500 | 2289618770 | 11850 | 11880 | 11890 | 11840 | 979 |
| 639 | 20230913 | 100400 | 2278017930 | 11860 | 11880 | 11890 | 11860 | 180 |
| 640 | 20230913 | 100300 | 2275881140 | 11880 | 11850 | 11890 | 11850 | 240 |
| 641 | 20230913 | 100200 | 2273030890 | 11890 | 11840 | 11890 | 11840 | 304 |
| 642 | 20230913 | 100100 | 2269425940 | 11840 | 11850 | 11900 | 11840 | 1759 |
| 643 | 20230913 | 100000 | 2248549450 | 11850 | 11860 | 11890 | 11850 | 2291 |
| 644 | 20230913 | 095900 | 2221395350 | 11860 | 11890 | 11890 | 11850 | 903 |
| 645 | 20230913 | 095800 | 2210685240 | 11900 | 11900 | 11900 | 11860 | 755 |
| 646 | 20230913 | 095700 | 2201725410 | 11910 | 11910 | 11910 | 11910 | 150 |
| 647 | 20230913 | 095600 | 2199938910 | 11910 | 11860 | 11910 | 11840 | 1503 |
| 648 | 20230913 | 095500 | 2182128490 | 11920 | 11880 | 11920 | 11860 | 876 |
| 649 | 20230913 | 095400 | 2171715770 | 11850 | 11940 | 11950 | 11850 | 2828 |
| 650 | 20230913 | 095300 | 2138114680 | 11940 | 11980 | 11990 | 11940 | 715 |
| 651 | 20230913 | 095200 | 2129567150 | 12000 | 11960 | 12030 | 11950 | 756 |
| 652 | 20230913 | 095100 | 2120489830 | 11980 | 12000 | 12040 | 11980 | 903 |
| 653 | 20230913 | 095000 | 2109642540 | 12020 | 11990 | 12040 | 11990 | 1912 |
| 654 | 20230913 | 094900 | 2086659410 | 11940 | 12040 | 12040 | 11940 | 924 |
| 655 | 20230913 | 094800 | 2075585670 | 12040 | 12040 | 12050 | 11990 | 3025 |
| 656 | 20230913 | 094700 | 2039177190 | 12040 | 11980 | 12040 | 11970 | 979 |
| 657 | 20230913 | 094600 | 2027431560 | 11980 | 11900 | 11980 | 11900 | 2010 |
| 658 | 20230913 | 094500 | 2003414400 | 11900 | 11900 | 11900 | 11850 | 3766 |
| 659 | 20230913 | 094400 | 1958648190 | 11900 | 11870 | 11930 | 11870 | 480 |
| 660 | 20230913 | 094300 | 1952942630 | 11870 | 11920 | 11920 | 11850 | 4715 |
| 661 | 20230913 | 094200 | 1896910520 | 11910 | 11960 | 11960 | 11910 | 2293 |
| 662 | 20230913 | 094100 | 1869530830 | 11970 | 11970 | 11970 | 11960 | 1176 |
| 663 | 20230913 | 094000 | 1855464310 | 11960 | 12050 | 12050 | 11960 | 3879 |
| 664 | 20230913 | 093900 | 1808887470 | 12050 | 12060 | 12060 | 12050 | 1114 |
| 665 | 20230913 | 093800 | 1795456260 | 12070 | 12060 | 12080 | 12040 | 2965 |
| 666 | 20230913 | 093700 | 1759690110 | 12060 | 12060 | 12080 | 12050 | 1094 |
| 667 | 20230913 | 093600 | 1746495640 | 12070 | 12070 | 12100 | 12070 | 3085 |
| 668 | 20230913 | 093500 | 1709196070 | 12070 | 12040 | 12070 | 12030 | 268 |
| 669 | 20230913 | 093400 | 1705968350 | 12030 | 12070 | 12090 | 12030 | 3789 |
| 670 | 20230913 | 093300 | 1660248740 | 12080 | 12060 | 12090 | 12040 | 3283 |
| 671 | 20230913 | 093200 | 1620631390 | 12070 | 12060 | 12080 | 11980 | 2297 |
| 672 | 20230913 | 093100 | 1592982040 | 12060 | 12000 | 12060 | 12000 | 1258 |
| 673 | 20230913 | 093000 | 1577863310 | 11980 | 12030 | 12030 | 11980 | 3203 |
| 674 | 20230913 | 092900 | 1539421230 | 12030 | 12010 | 12040 | 12010 | 1503 |
| 675 | 20230913 | 092800 | 1521350190 | 12020 | 12070 | 12080 | 12010 | 5883 |
| 676 | 20230913 | 092700 | 1450475590 | 12070 | 12040 | 12100 | 12040 | 7673 |
| 677 | 20230913 | 092600 | 1357836820 | 12040 | 12010 | 12040 | 11990 | 4172 |
| 678 | 20230913 | 092500 | 1307690750 | 12000 | 11960 | 12000 | 11940 | 4646 |
| 679 | 20230913 | 092400 | 1252030900 | 11890 | 11900 | 11960 | 11890 | 2748 |
| 680 | 20230913 | 092300 | 1219287000 | 11900 | 11900 | 11900 | 11880 | 385 |
| 681 | 20230913 | 092200 | 1214710120 | 11920 | 11930 | 11950 | 11870 | 2004 |
| 682 | 20230913 | 092100 | 1190825240 | 11940 | 11910 | 11940 | 11870 | 1194 |
| 683 | 20230913 | 092000 | 1176589200 | 11850 | 11800 | 11850 | 11780 | 1421 |
| 684 | 20230913 | 091900 | 1159798620 | 11800 | 11790 | 11830 | 11780 | 258 |
| 685 | 20230913 | 091800 | 1156757100 | 11790 | 11790 | 11810 | 11780 | 3952 |
| 686 | 20230913 | 091700 | 1110135330 | 11790 | 11840 | 11840 | 11790 | 2831 |
| 687 | 20230913 | 091600 | 1076733540 | 11800 | 11800 | 11850 | 11800 | 456 |
| 688 | 20230913 | 091500 | 1071348450 | 11820 | 11800 | 11820 | 11800 | 1537 |
| 689 | 20230913 | 091400 | 1053209150 | 11800 | 11880 | 11900 | 11800 | 4290 |
| 690 | 20230913 | 091300 | 1002399820 | 11900 | 11890 | 11920 | 11880 | 1640 |
| 691 | 20230913 | 091200 | 982893650 | 11890 | 11880 | 11950 | 11880 | 2729 |
| 692 | 20230913 | 091100 | 950408370 | 11910 | 11920 | 11970 | 11890 | 4289 |
| 693 | 20230913 | 091000 | 899253350 | 11910 | 11950 | 11990 | 11910 | 8268 |
| 694 | 20230913 | 090900 | 800349360 | 11880 | 11800 | 11940 | 11800 | 1945 |
| 695 | 20230913 | 090800 | 777188500 | 11800 | 11760 | 11840 | 11760 | 2550 |
| 696 | 20230913 | 090700 | 747129800 | 11770 | 11830 | 11830 | 11760 | 6914 |
| 697 | 20230913 | 090600 | 665546920 | 11830 | 11900 | 11940 | 11830 | 2925 |
| 698 | 20230913 | 090500 | 630829570 | 11900 | 11880 | 11910 | 11850 | 3025 |
| 699 | 20230913 | 090400 | 594849700 | 11850 | 11980 | 12000 | 11850 | 14944 |
| 700 | 20230913 | 090300 | 416198260 | 11960 | 11830 | 11980 | 11820 | 10672 |
| 701 | 20230913 | 090200 | 289317390 | 11830 | 11790 | 11850 | 11730 | 5384 |
| 702 | 20230913 | 090100 | 225718310 | 11760 | 11750 | 11800 | 11700 | 5801 |
| 703 | 20230913 | 090000 | 157579670 | 11750 | 11800 | 11850 | 11750 | 13347 |