35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 3 | 20231120 | 204700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20231120 | 204600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20231120 | 204500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20231120 | 204400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20231120 | 204300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20231120 | 204200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20231120 | 204100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20231120 | 204000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20231120 | 203900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20231120 | 203800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20231120 | 203700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20231120 | 203600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20231120 | 203500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20231120 | 203400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20231120 | 203300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20231120 | 203200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20231120 | 203100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20231120 | 203000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20231120 | 202900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20231120 | 202800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20231120 | 202700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20231120 | 202600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20231120 | 202500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20231120 | 202400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20231120 | 202300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20231120 | 202200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20231120 | 202100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20231120 | 202000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20231120 | 201900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20231120 | 201800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 33 | 20231120 | 201700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20231120 | 201600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20231120 | 201500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20231120 | 201400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20231120 | 201300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20231120 | 201200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20231120 | 201100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20231120 | 201000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20231120 | 200900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20231120 | 200800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20231120 | 200700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20231120 | 200600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20231120 | 200500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20231120 | 200400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20231120 | 200300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20231120 | 200200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20231120 | 200100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20231120 | 200000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20231120 | 195900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20231120 | 195800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20231120 | 195700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20231120 | 195600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20231120 | 195500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20231120 | 195400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20231120 | 195300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20231120 | 195200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20231120 | 195100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20231120 | 195000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20231120 | 194900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20231120 | 194800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 63 | 20231120 | 194700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20231120 | 194600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20231120 | 194500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20231120 | 194400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20231120 | 194300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20231120 | 194200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20231120 | 194100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20231120 | 194000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20231120 | 193900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20231120 | 193800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20231120 | 193700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20231120 | 193600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20231120 | 193500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20231120 | 193400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20231120 | 193300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20231120 | 193200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20231120 | 193100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20231120 | 193000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20231120 | 192900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20231120 | 192800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20231120 | 192700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20231120 | 192600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20231120 | 192500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20231120 | 192400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20231120 | 192300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20231120 | 192200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20231120 | 192100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20231120 | 192000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20231120 | 191900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20231120 | 191800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 93 | 20231120 | 191700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20231120 | 191600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20231120 | 191500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20231120 | 191400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20231120 | 191300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20231120 | 191200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20231120 | 191100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20231120 | 191000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20231120 | 190900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20231120 | 190800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20231120 | 190700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20231120 | 190600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20231120 | 190500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20231120 | 190400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20231120 | 190300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20231120 | 190200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20231120 | 190100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20231120 | 190000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20231120 | 185900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20231120 | 185800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20231120 | 185700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20231120 | 185600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20231120 | 185500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20231120 | 185400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20231120 | 185300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20231120 | 185200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20231120 | 185100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20231120 | 185000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20231120 | 184900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20231120 | 184800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 123 | 20231120 | 184700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20231120 | 184600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20231120 | 184500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20231120 | 184400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20231120 | 184300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20231120 | 184200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20231120 | 184100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20231120 | 184000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20231120 | 183900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20231120 | 183800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20231120 | 183700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20231120 | 183600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20231120 | 183500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20231120 | 183400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20231120 | 183300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20231120 | 183200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20231120 | 183100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20231120 | 183000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20231120 | 182900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20231120 | 182800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20231120 | 182700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20231120 | 182600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20231120 | 182500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20231120 | 182400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20231120 | 182300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20231120 | 182200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20231120 | 182100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20231120 | 182000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20231120 | 181900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20231120 | 181800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 153 | 20231120 | 181700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20231120 | 181600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20231120 | 181500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20231120 | 181400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20231120 | 181300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20231120 | 181200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20231120 | 181100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20231120 | 181000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20231120 | 180900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20231120 | 180800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20231120 | 180700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20231120 | 180600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20231120 | 180500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20231120 | 180400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20231120 | 180300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20231120 | 180200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20231120 | 180100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20231120 | 180000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20231120 | 175900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20231120 | 175800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20231120 | 175700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20231120 | 175600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20231120 | 175500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20231120 | 175400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20231120 | 175300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20231120 | 175200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20231120 | 175100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20231120 | 175000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20231120 | 174900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20231120 | 174800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 183 | 20231120 | 174700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20231120 | 174600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20231120 | 174500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20231120 | 174400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20231120 | 174300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20231120 | 174200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20231120 | 174100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20231120 | 174000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20231120 | 173900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20231120 | 173800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20231120 | 173700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20231120 | 173600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20231120 | 173500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20231120 | 173400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20231120 | 173300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20231120 | 173200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20231120 | 173100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20231120 | 173000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20231120 | 172900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20231120 | 172800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20231120 | 172700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20231120 | 172600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20231120 | 172500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20231120 | 172400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20231120 | 172300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20231120 | 172200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20231120 | 172100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20231120 | 172000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20231120 | 171900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20231120 | 171800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 213 | 20231120 | 171700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20231120 | 171600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20231120 | 171500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20231120 | 171400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20231120 | 171300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20231120 | 171200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20231120 | 171100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20231120 | 171000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20231120 | 170900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20231120 | 170800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20231120 | 170700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20231120 | 170600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20231120 | 170500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20231120 | 170400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20231120 | 170300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20231120 | 170200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20231120 | 170100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20231120 | 170000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20231120 | 165900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20231120 | 165800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20231120 | 165700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20231120 | 165600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20231120 | 165500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20231120 | 165400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20231120 | 165300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20231120 | 165200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20231120 | 165100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20231120 | 165000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20231120 | 164900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20231120 | 164800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 243 | 20231120 | 164700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20231120 | 164600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20231120 | 164500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20231120 | 164400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20231120 | 164300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20231120 | 164200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20231120 | 164100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20231120 | 164000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20231120 | 163900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20231120 | 163800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20231120 | 163700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20231120 | 163600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20231120 | 163500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20231120 | 163400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20231120 | 163300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20231120 | 163200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20231120 | 163100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20231120 | 163000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20231120 | 162900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20231120 | 162800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20231120 | 162700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20231120 | 162600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20231120 | 162500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20231120 | 162400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20231120 | 162300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20231120 | 162200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20231120 | 162100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20231120 | 162000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20231120 | 161900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20231120 | 161800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 273 | 20231120 | 161700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20231120 | 161600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20231120 | 161500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20231120 | 161400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20231120 | 161300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20231120 | 161200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20231120 | 161100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20231120 | 161000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20231120 | 160900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20231120 | 160800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20231120 | 160700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20231120 | 160600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20231120 | 160500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20231120 | 160400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20231120 | 160300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20231120 | 160200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20231120 | 160100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20231120 | 160000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20231120 | 155900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20231120 | 155800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20231120 | 155700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20231120 | 155600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20231120 | 155500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20231120 | 155400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20231120 | 155300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20231120 | 155200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20231120 | 155100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20231120 | 155000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20231120 | 154900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20231120 | 154800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 303 | 20231120 | 154700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20231120 | 154600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20231120 | 154500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20231120 | 154400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20231120 | 154300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20231120 | 154200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20231120 | 154100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20231120 | 154000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20231120 | 153900 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20231120 | 153800 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20231120 | 153700 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20231120 | 153600 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 315 | 20231120 | 153500 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20231120 | 153400 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20231120 | 153300 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20231120 | 153200 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20231120 | 153100 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20231120 | 153000 | 8003428710 | 8700 | 8700 | 8700 | 8700 | 15978 |
| 321 | 20231120 | 152900 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20231120 | 152800 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20231120 | 152700 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20231120 | 152600 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20231120 | 152500 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20231120 | 152400 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20231120 | 152300 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20231120 | 152200 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20231120 | 152100 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20231120 | 152000 | 7864420110 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20231120 | 151900 | 7864420110 | 8750 | 8710 | 8750 | 8710 | 2312 |
| 332 | 20231120 | 151800 | 7844257830 | 8710 | 8720 | 8750 | 8710 | 2106 |
| 333 | 20231120 | 151700 | 7825894920 | 8720 | 8730 | 8740 | 8720 | 529 |
| 334 | 20231120 | 151600 | 7821281430 | 8750 | 8750 | 8750 | 8720 | 127 |
| 335 | 20231120 | 151500 | 7820172490 | 8750 | 8750 | 8750 | 8720 | 1348 |
| 336 | 20231120 | 151400 | 7808417640 | 8750 | 8750 | 8750 | 8730 | 672 |
| 337 | 20231120 | 151300 | 7802538040 | 8760 | 8730 | 8760 | 8730 | 710 |
| 338 | 20231120 | 151200 | 7796338750 | 8760 | 8760 | 8760 | 8750 | 469 |
| 339 | 20231120 | 151100 | 7792234700 | 8760 | 8760 | 8760 | 8750 | 549 |
| 340 | 20231120 | 151000 | 7787425470 | 8750 | 8730 | 8750 | 8730 | 191 |
| 341 | 20231120 | 150900 | 7785754240 | 8750 | 8740 | 8760 | 8730 | 508 |
| 342 | 20231120 | 150800 | 7781319320 | 8760 | 8740 | 8760 | 8730 | 843 |
| 343 | 20231120 | 150700 | 7773946140 | 8730 | 8730 | 8730 | 8730 | 458 |
| 344 | 20231120 | 150600 | 7769947800 | 8730 | 8750 | 8750 | 8730 | 287 |
| 345 | 20231120 | 150500 | 7767438570 | 8730 | 8750 | 8750 | 8730 | 845 |
| 346 | 20231120 | 150400 | 7760048800 | 8720 | 8750 | 8750 | 8720 | 1802 |
| 347 | 20231120 | 150300 | 7744320190 | 8750 | 8750 | 8750 | 8720 | 1372 |
| 348 | 20231120 | 150200 | 7732338600 | 8750 | 8750 | 8750 | 8730 | 965 |
| 349 | 20231120 | 150100 | 7723911970 | 8750 | 8760 | 8760 | 8750 | 325 |
| 350 | 20231120 | 150000 | 7721068040 | 8760 | 8760 | 8760 | 8760 | 4 |
| 351 | 20231120 | 145900 | 7721033000 | 8760 | 8760 | 8760 | 8750 | 96 |
| 352 | 20231120 | 145800 | 7720192130 | 8760 | 8760 | 8760 | 8760 | 1 |
| 353 | 20231120 | 145700 | 7720183370 | 8760 | 8750 | 8760 | 8750 | 150 |
| 354 | 20231120 | 145600 | 7718870860 | 8750 | 8760 | 8760 | 8750 | 16 |
| 355 | 20231120 | 145500 | 7718730800 | 8770 | 8750 | 8770 | 8750 | 354 |
| 356 | 20231120 | 145400 | 7715632550 | 8750 | 8760 | 8760 | 8740 | 249 |
| 357 | 20231120 | 145300 | 7713454590 | 8740 | 8760 | 8760 | 8740 | 74 |
| 358 | 20231120 | 145200 | 7712807630 | 8740 | 8760 | 8760 | 8740 | 2 |
| 359 | 20231120 | 145100 | 7712790130 | 8730 | 8740 | 8770 | 8730 | 904 |
| 360 | 20231120 | 145000 | 7704895780 | 8770 | 8750 | 8770 | 8740 | 105 |
| 361 | 20231120 | 144900 | 7703977900 | 8770 | 8750 | 8770 | 8740 | 223 |
| 362 | 20231120 | 144800 | 7702027230 | 8770 | 8760 | 8770 | 8740 | 208 |
| 363 | 20231120 | 144700 | 7700208150 | 8770 | 8760 | 8770 | 8750 | 1002 |
| 364 | 20231120 | 144600 | 7691439640 | 8780 | 8780 | 8780 | 8780 | 18 |
| 365 | 20231120 | 144500 | 7691281600 | 8780 | 8770 | 8780 | 8770 | 53 |
| 366 | 20231120 | 144400 | 7690816780 | 8760 | 8770 | 8780 | 8760 | 221 |
| 367 | 20231120 | 144300 | 7688880760 | 8770 | 8780 | 8780 | 8770 | 110 |
| 368 | 20231120 | 144200 | 7687915970 | 8780 | 8770 | 8780 | 8760 | 664 |
| 369 | 20231120 | 144100 | 7682091360 | 8770 | 8770 | 8780 | 8770 | 242 |
| 370 | 20231120 | 144000 | 7679968390 | 8780 | 8770 | 8780 | 8770 | 167 |
| 371 | 20231120 | 143900 | 7678503670 | 8760 | 8770 | 8770 | 8760 | 479 |
| 372 | 20231120 | 143800 | 7674306530 | 8770 | 8760 | 8770 | 8760 | 71 |
| 373 | 20231120 | 143700 | 7673684060 | 8770 | 8750 | 8770 | 8740 | 611 |
| 374 | 20231120 | 143600 | 7668332100 | 8740 | 8730 | 8760 | 8720 | 673 |
| 375 | 20231120 | 143500 | 7662443520 | 8750 | 8740 | 8750 | 8720 | 104 |
| 376 | 20231120 | 143400 | 7661536480 | 8760 | 8760 | 8760 | 8720 | 104 |
| 377 | 20231120 | 143300 | 7660629430 | 8720 | 8740 | 8740 | 8720 | 100 |
| 378 | 20231120 | 143200 | 7659757220 | 8720 | 8760 | 8760 | 8720 | 100 |
| 379 | 20231120 | 143100 | 7658883400 | 8760 | 8760 | 8760 | 8760 | 15 |
| 380 | 20231120 | 143000 | 7658752000 | 8770 | 8770 | 8770 | 8720 | 188 |
| 381 | 20231120 | 142900 | 7657107630 | 8750 | 8750 | 8780 | 8720 | 2034 |
| 382 | 20231120 | 142800 | 7639350750 | 8750 | 8760 | 8790 | 8750 | 527 |
| 383 | 20231120 | 142700 | 7634727480 | 8760 | 8750 | 8770 | 8750 | 715 |
| 384 | 20231120 | 142600 | 7628464930 | 8750 | 8750 | 8750 | 8750 | 295 |
| 385 | 20231120 | 142500 | 7625883680 | 8750 | 8750 | 8750 | 8730 | 209 |
| 386 | 20231120 | 142400 | 7624057240 | 8730 | 8730 | 8730 | 8730 | 10 |
| 387 | 20231120 | 142300 | 7623969940 | 8740 | 8750 | 8750 | 8740 | 102 |
| 388 | 20231120 | 142200 | 7623078450 | 8740 | 8740 | 8750 | 8740 | 88 |
| 389 | 20231120 | 142100 | 7622309000 | 8740 | 8760 | 8760 | 8740 | 19 |
| 390 | 20231120 | 142000 | 7622142920 | 8750 | 8750 | 8750 | 8750 | 500 |
| 391 | 20231120 | 141900 | 7617767920 | 8750 | 8750 | 8750 | 8750 | 7 |
| 392 | 20231120 | 141800 | 7617706670 | 8750 | 8750 | 8750 | 8750 | 1604 |
| 393 | 20231120 | 141700 | 7603671670 | 8780 | 8760 | 8780 | 8750 | 10 |
| 394 | 20231120 | 141600 | 7603584050 | 8780 | 8730 | 8780 | 8720 | 61 |
| 395 | 20231120 | 141500 | 7603051990 | 8710 | 8770 | 8770 | 8710 | 1966 |
| 396 | 20231120 | 141400 | 7585896020 | 8800 | 8780 | 8800 | 8720 | 1799 |
| 397 | 20231120 | 141300 | 7570152160 | 8800 | 8800 | 8800 | 8790 | 101 |
| 398 | 20231120 | 141200 | 7569264060 | 8800 | 8730 | 8800 | 8730 | 3560 |
| 399 | 20231120 | 141100 | 7538105600 | 8720 | 8720 | 8740 | 8720 | 62 |
| 400 | 20231120 | 141000 | 7537564680 | 8710 | 8730 | 8730 | 8710 | 366 |
| 401 | 20231120 | 140900 | 7534376460 | 8740 | 8740 | 8740 | 8740 | 72 |
| 402 | 20231120 | 140800 | 7533747180 | 8740 | 8740 | 8740 | 8740 | 32 |
| 403 | 20231120 | 140700 | 7533467500 | 8740 | 8740 | 8740 | 8740 | 0 |
| 404 | 20231120 | 140600 | 7533467500 | 8740 | 8730 | 8740 | 8710 | 253 |
| 405 | 20231120 | 140500 | 7531256720 | 8730 | 8730 | 8730 | 8730 | 0 |
| 406 | 20231120 | 140400 | 7531256720 | 8730 | 8730 | 8730 | 8710 | 338 |
| 407 | 20231120 | 140300 | 7528311650 | 8730 | 8740 | 8740 | 8730 | 296 |
| 408 | 20231120 | 140200 | 7525726550 | 8760 | 8760 | 8760 | 8760 | 25 |
| 409 | 20231120 | 140100 | 7525507550 | 8760 | 8730 | 8760 | 8720 | 1225 |
| 410 | 20231120 | 140000 | 7514804650 | 8700 | 8720 | 8740 | 8700 | 81 |
| 411 | 20231120 | 135900 | 7514098790 | 8710 | 8710 | 8710 | 8700 | 1156 |
| 412 | 20231120 | 135800 | 7504034990 | 8730 | 8710 | 8730 | 8700 | 1954 |
| 413 | 20231120 | 135700 | 7487021090 | 8730 | 8710 | 8740 | 8700 | 838 |
| 414 | 20231120 | 135600 | 7479729370 | 8740 | 8750 | 8750 | 8710 | 523 |
| 415 | 20231120 | 135500 | 7475173800 | 8750 | 8760 | 8760 | 8750 | 60 |
| 416 | 20231120 | 135400 | 7474648600 | 8760 | 8760 | 8760 | 8750 | 79 |
| 417 | 20231120 | 135300 | 7473956840 | 8760 | 8760 | 8760 | 8720 | 877 |
| 418 | 20231120 | 135200 | 7466307220 | 8770 | 8750 | 8770 | 8700 | 8002 |
| 419 | 20231120 | 135100 | 7396552390 | 8750 | 8780 | 8780 | 8750 | 900 |
| 420 | 20231120 | 135000 | 7388663820 | 8800 | 8800 | 8800 | 8800 | 4 |
| 421 | 20231120 | 134900 | 7388628620 | 8780 | 8800 | 8800 | 8780 | 76 |
| 422 | 20231120 | 134800 | 7387959840 | 8800 | 8780 | 8800 | 8780 | 16 |
| 423 | 20231120 | 134700 | 7387819140 | 8800 | 8800 | 8800 | 8800 | 0 |
| 424 | 20231120 | 134600 | 7387819140 | 8800 | 8800 | 8800 | 8800 | 5 |
| 425 | 20231120 | 134500 | 7387775140 | 8840 | 8840 | 8840 | 8840 | 1 |
| 426 | 20231120 | 134400 | 7387766300 | 8810 | 8800 | 8810 | 8800 | 118 |
| 427 | 20231120 | 134300 | 7386726770 | 8810 | 8780 | 8810 | 8780 | 288 |
| 428 | 20231120 | 134200 | 7384198070 | 8780 | 8810 | 8810 | 8780 | 341 |
| 429 | 20231120 | 134100 | 7381203770 | 8810 | 8800 | 8810 | 8800 | 20 |
| 430 | 20231120 | 134000 | 7381027690 | 8790 | 8780 | 8790 | 8780 | 310 |
| 431 | 20231120 | 133900 | 7378303210 | 8780 | 8760 | 8780 | 8750 | 194 |
| 432 | 20231120 | 133800 | 7376603850 | 8750 | 8760 | 8790 | 8750 | 5279 |
| 433 | 20231120 | 133700 | 7330395600 | 8760 | 8770 | 8770 | 8760 | 977 |
| 434 | 20231120 | 133600 | 7321833940 | 8790 | 8770 | 8790 | 8770 | 137 |
| 435 | 20231120 | 133500 | 7320632410 | 8790 | 8760 | 8790 | 8760 | 56 |
| 436 | 20231120 | 133400 | 7320141670 | 8790 | 8790 | 8790 | 8790 | 0 |
| 437 | 20231120 | 133300 | 7320141670 | 8790 | 8790 | 8790 | 8790 | 10 |
| 438 | 20231120 | 133200 | 7320053770 | 8760 | 8770 | 8780 | 8760 | 659 |
| 439 | 20231120 | 133100 | 7314274740 | 8780 | 8770 | 8790 | 8760 | 273 |
| 440 | 20231120 | 133000 | 7311881600 | 8770 | 8790 | 8790 | 8770 | 698 |
| 441 | 20231120 | 132900 | 7305756880 | 8800 | 8790 | 8800 | 8780 | 353 |
| 442 | 20231120 | 132800 | 7302656890 | 8790 | 8800 | 8800 | 8790 | 351 |
| 443 | 20231120 | 132700 | 7299570730 | 8800 | 8810 | 8810 | 8800 | 269 |
| 444 | 20231120 | 132600 | 7297203340 | 8810 | 8820 | 8820 | 8810 | 284 |
| 445 | 20231120 | 132500 | 7294701290 | 8810 | 8810 | 8810 | 8810 | 0 |
| 446 | 20231120 | 132400 | 7294701290 | 8810 | 8810 | 8810 | 8810 | 184 |
| 447 | 20231120 | 132300 | 7293080250 | 8810 | 8810 | 8820 | 8810 | 195 |
| 448 | 20231120 | 132200 | 7291361750 | 8840 | 8840 | 8840 | 8840 | 1 |
| 449 | 20231120 | 132100 | 7291352910 | 8820 | 8830 | 8830 | 8820 | 543 |
| 450 | 20231120 | 132000 | 7286563310 | 8830 | 8830 | 8830 | 8830 | 1 |
| 451 | 20231120 | 131900 | 7286554480 | 8830 | 8830 | 8830 | 8830 | 100 |
| 452 | 20231120 | 131800 | 7285671480 | 8830 | 8830 | 8830 | 8830 | 15 |
| 453 | 20231120 | 131700 | 7285539030 | 8840 | 8830 | 8840 | 8830 | 119 |
| 454 | 20231120 | 131600 | 7284488250 | 8830 | 8830 | 8830 | 8830 | 49 |
| 455 | 20231120 | 131500 | 7284055580 | 8830 | 8830 | 8840 | 8830 | 206 |
| 456 | 20231120 | 131400 | 7282236380 | 8830 | 8830 | 8830 | 8830 | 3 |
| 457 | 20231120 | 131300 | 7282209890 | 8830 | 8840 | 8840 | 8830 | 63 |
| 458 | 20231120 | 131200 | 7281653090 | 8840 | 8840 | 8840 | 8840 | 201 |
| 459 | 20231120 | 131100 | 7279876250 | 8840 | 8840 | 8850 | 8840 | 1201 |
| 460 | 20231120 | 131000 | 7269258410 | 8830 | 8850 | 8860 | 8820 | 887 |
| 461 | 20231120 | 130900 | 7261419620 | 8850 | 8830 | 8850 | 8830 | 801 |
| 462 | 20231120 | 130800 | 7254337880 | 8830 | 8820 | 8840 | 8820 | 615 |
| 463 | 20231120 | 130700 | 7248906360 | 8820 | 8820 | 8820 | 8820 | 126 |
| 464 | 20231120 | 130600 | 7247795040 | 8820 | 8810 | 8820 | 8810 | 13 |
| 465 | 20231120 | 130500 | 7247680410 | 8810 | 8810 | 8810 | 8810 | 22 |
| 466 | 20231120 | 130400 | 7247486590 | 8810 | 8810 | 8810 | 8810 | 88 |
| 467 | 20231120 | 130300 | 7246711310 | 8800 | 8800 | 8800 | 8790 | 143 |
| 468 | 20231120 | 130200 | 7245453410 | 8800 | 8790 | 8800 | 8790 | 84 |
| 469 | 20231120 | 130100 | 7244714240 | 8790 | 8790 | 8790 | 8790 | 5 |
| 470 | 20231120 | 130000 | 7244670290 | 8790 | 8800 | 8800 | 8790 | 59 |
| 471 | 20231120 | 125900 | 7244151580 | 8800 | 8760 | 8800 | 8760 | 475 |
| 472 | 20231120 | 125800 | 7239983310 | 8770 | 8780 | 8780 | 8770 | 108 |
| 473 | 20231120 | 125700 | 7239036100 | 8780 | 8780 | 8780 | 8770 | 78 |
| 474 | 20231120 | 125600 | 7238351910 | 8780 | 8770 | 8780 | 8770 | 613 |
| 475 | 20231120 | 125500 | 7232974930 | 8770 | 8750 | 8770 | 8750 | 463 |
| 476 | 20231120 | 125400 | 7228921970 | 8760 | 8770 | 8770 | 8760 | 465 |
| 477 | 20231120 | 125300 | 7224848410 | 8770 | 8770 | 8770 | 8770 | 102 |
| 478 | 20231120 | 125200 | 7223953870 | 8770 | 8770 | 8770 | 8760 | 225 |
| 479 | 20231120 | 125100 | 7221982390 | 8760 | 8780 | 8780 | 8760 | 448 |
| 480 | 20231120 | 125000 | 7218057440 | 8760 | 8760 | 8780 | 8760 | 313 |
| 481 | 20231120 | 124900 | 7215309820 | 8760 | 8780 | 8780 | 8760 | 47 |
| 482 | 20231120 | 124800 | 7214897240 | 8750 | 8780 | 8780 | 8750 | 431 |
| 483 | 20231120 | 124700 | 7211122170 | 8780 | 8760 | 8780 | 8760 | 405 |
| 484 | 20231120 | 124600 | 7207574210 | 8760 | 8770 | 8780 | 8760 | 1445 |
| 485 | 20231120 | 124500 | 7194909230 | 8780 | 8780 | 8800 | 8770 | 461 |
| 486 | 20231120 | 124400 | 7190862530 | 8780 | 8780 | 8780 | 8780 | 1 |
| 487 | 20231120 | 124300 | 7190853750 | 8760 | 8790 | 8800 | 8760 | 766 |
| 488 | 20231120 | 124200 | 7184122180 | 8760 | 8790 | 8790 | 8760 | 581 |
| 489 | 20231120 | 124100 | 7179030190 | 8790 | 8800 | 8800 | 8790 | 223 |
| 490 | 20231120 | 124000 | 7177069970 | 8800 | 8840 | 8840 | 8800 | 31 |
| 491 | 20231120 | 123900 | 7176795970 | 8830 | 8840 | 8840 | 8830 | 302 |
| 492 | 20231120 | 123800 | 7174129300 | 8840 | 8780 | 8850 | 8760 | 1965 |
| 493 | 20231120 | 123700 | 7156865930 | 8760 | 8790 | 8790 | 8760 | 2991 |
| 494 | 20231120 | 123600 | 7130654420 | 8790 | 8770 | 8790 | 8770 | 1730 |
| 495 | 20231120 | 123500 | 7115465150 | 8770 | 8770 | 8780 | 8770 | 336 |
| 496 | 20231120 | 123400 | 7112518110 | 8790 | 8790 | 8790 | 8770 | 2234 |
| 497 | 20231120 | 123300 | 7092908280 | 8780 | 8780 | 8790 | 8780 | 136 |
| 498 | 20231120 | 123200 | 7091714050 | 8780 | 8780 | 8780 | 8780 | 489 |
| 499 | 20231120 | 123100 | 7087420630 | 8780 | 8790 | 8800 | 8780 | 816 |
| 500 | 20231120 | 123000 | 7080256110 | 8790 | 8780 | 8800 | 8780 | 514 |
| 501 | 20231120 | 122900 | 7075743160 | 8790 | 8800 | 8800 | 8790 | 928 |
| 502 | 20231120 | 122800 | 7067585400 | 8800 | 8820 | 8820 | 8800 | 9 |
| 503 | 20231120 | 122700 | 7067506060 | 8820 | 8790 | 8820 | 8790 | 702 |
| 504 | 20231120 | 122600 | 7061335420 | 8790 | 8800 | 8800 | 8780 | 5205 |
| 505 | 20231120 | 122500 | 7015615540 | 8800 | 8800 | 8810 | 8800 | 2981 |
| 506 | 20231120 | 122400 | 6989381560 | 8800 | 8810 | 8820 | 8800 | 1305 |
| 507 | 20231120 | 122300 | 6977891470 | 8820 | 8820 | 8820 | 8810 | 31 |
| 508 | 20231120 | 122200 | 6977618250 | 8820 | 8820 | 8820 | 8820 | 82 |
| 509 | 20231120 | 122100 | 6976895010 | 8820 | 8830 | 8830 | 8820 | 331 |
| 510 | 20231120 | 122000 | 6973974520 | 8820 | 8830 | 8830 | 8820 | 4 |
| 511 | 20231120 | 121900 | 6973939220 | 8830 | 8820 | 8830 | 8820 | 235 |
| 512 | 20231120 | 121800 | 6971866510 | 8810 | 8820 | 8820 | 8810 | 248 |
| 513 | 20231120 | 121700 | 6969681340 | 8820 | 8830 | 8830 | 8820 | 126 |
| 514 | 20231120 | 121600 | 6968569010 | 8830 | 8820 | 8830 | 8810 | 626 |
| 515 | 20231120 | 121500 | 6963050850 | 8830 | 8830 | 8830 | 8830 | 82 |
| 516 | 20231120 | 121400 | 6962326790 | 8840 | 8820 | 8840 | 8820 | 11 |
| 517 | 20231120 | 121300 | 6962229650 | 8840 | 8840 | 8840 | 8800 | 2956 |
| 518 | 20231120 | 121200 | 6936196380 | 8830 | 8840 | 8840 | 8820 | 835 |
| 519 | 20231120 | 121100 | 6928831490 | 8830 | 8840 | 8840 | 8830 | 6 |
| 520 | 20231120 | 121000 | 6928778460 | 8820 | 8830 | 8840 | 8820 | 2544 |
| 521 | 20231120 | 120900 | 6906334920 | 8830 | 8850 | 8850 | 8830 | 299 |
| 522 | 20231120 | 120800 | 6903694630 | 8830 | 8840 | 8850 | 8830 | 664 |
| 523 | 20231120 | 120700 | 6897830680 | 8840 | 8850 | 8850 | 8840 | 529 |
| 524 | 20231120 | 120600 | 6893154310 | 8840 | 8850 | 8850 | 8840 | 2 |
| 525 | 20231120 | 120500 | 6893136620 | 8840 | 8850 | 8850 | 8840 | 797 |
| 526 | 20231120 | 120400 | 6886086710 | 8860 | 8870 | 8870 | 8860 | 169 |
| 527 | 20231120 | 120300 | 6884589160 | 8870 | 8870 | 8880 | 8870 | 59 |
| 528 | 20231120 | 120200 | 6884065260 | 8850 | 8880 | 8880 | 8850 | 425 |
| 529 | 20231120 | 120100 | 6880295370 | 8880 | 8880 | 8880 | 8860 | 197 |
| 530 | 20231120 | 120000 | 6878548370 | 8860 | 8860 | 8860 | 8860 | 6 |
| 531 | 20231120 | 115900 | 6878495210 | 8870 | 8880 | 8880 | 8870 | 6 |
| 532 | 20231120 | 115800 | 6878441980 | 8870 | 8880 | 8880 | 8870 | 15 |
| 533 | 20231120 | 115700 | 6878308840 | 8880 | 8850 | 8880 | 8850 | 226 |
| 534 | 20231120 | 115600 | 6876305530 | 8870 | 8870 | 8870 | 8870 | 102 |
| 535 | 20231120 | 115500 | 6875400790 | 8870 | 8870 | 8870 | 8870 | 0 |
| 536 | 20231120 | 115400 | 6875400790 | 8870 | 8840 | 8870 | 8830 | 5 |
| 537 | 20231120 | 115300 | 6875356590 | 8870 | 8820 | 8870 | 8820 | 27 |
| 538 | 20231120 | 115200 | 6875118160 | 8820 | 8830 | 8830 | 8820 | 1240 |
| 539 | 20231120 | 115100 | 6864180630 | 8830 | 8870 | 8870 | 8820 | 372 |
| 540 | 20231120 | 115000 | 6860898240 | 8880 | 8830 | 8880 | 8820 | 3420 |
| 541 | 20231120 | 114900 | 6830718350 | 8860 | 8850 | 8860 | 8840 | 1211 |
| 542 | 20231120 | 114800 | 6820008250 | 8850 | 8860 | 8860 | 8850 | 175 |
| 543 | 20231120 | 114700 | 6818457770 | 8860 | 8860 | 8860 | 8850 | 220 |
| 544 | 20231120 | 114600 | 6816509570 | 8860 | 8870 | 8870 | 8850 | 1569 |
| 545 | 20231120 | 114500 | 6802602910 | 8880 | 8860 | 8880 | 8850 | 306 |
| 546 | 20231120 | 114400 | 6799893320 | 8870 | 8870 | 8870 | 8860 | 123 |
| 547 | 20231120 | 114300 | 6798803040 | 8880 | 8880 | 8880 | 8870 | 17 |
| 548 | 20231120 | 114200 | 6798652170 | 8880 | 8850 | 8880 | 8850 | 149 |
| 549 | 20231120 | 114100 | 6797330320 | 8860 | 8860 | 8860 | 8860 | 75 |
| 550 | 20231120 | 114000 | 6796665820 | 8850 | 8860 | 8860 | 8850 | 397 |
| 551 | 20231120 | 113900 | 6793151750 | 8860 | 8860 | 8860 | 8860 | 70 |
| 552 | 20231120 | 113800 | 6792531550 | 8860 | 8870 | 8870 | 8860 | 207 |
| 553 | 20231120 | 113700 | 6790696340 | 8860 | 8850 | 8880 | 8850 | 143 |
| 554 | 20231120 | 113600 | 6789429740 | 8850 | 8860 | 8860 | 8850 | 195 |
| 555 | 20231120 | 113500 | 6787702670 | 8850 | 8860 | 8860 | 8850 | 1022 |
| 556 | 20231120 | 113400 | 6778654290 | 8860 | 8860 | 8860 | 8860 | 302 |
| 557 | 20231120 | 113300 | 6775978570 | 8860 | 8890 | 8890 | 8860 | 2681 |
| 558 | 20231120 | 113200 | 6752200940 | 8890 | 8890 | 8890 | 8880 | 77 |
| 559 | 20231120 | 113100 | 6751516420 | 8890 | 8880 | 8890 | 8880 | 102 |
| 560 | 20231120 | 113000 | 6750609660 | 8880 | 8880 | 8880 | 8880 | 72 |
| 561 | 20231120 | 112900 | 6749970300 | 8890 | 8910 | 8910 | 8890 | 1496 |
| 562 | 20231120 | 112800 | 6736660810 | 8910 | 8910 | 8920 | 8910 | 488 |
| 563 | 20231120 | 112700 | 6732312670 | 8910 | 8910 | 8910 | 8900 | 277 |
| 564 | 20231120 | 112600 | 6729846710 | 8910 | 8910 | 8910 | 8910 | 135 |
| 565 | 20231120 | 112500 | 6728643860 | 8910 | 8910 | 8910 | 8910 | 309 |
| 566 | 20231120 | 112400 | 6725890670 | 8910 | 8920 | 8920 | 8910 | 321 |
| 567 | 20231120 | 112300 | 6723029640 | 8920 | 8910 | 8920 | 8910 | 203 |
| 568 | 20231120 | 112200 | 6721220540 | 8920 | 8930 | 8930 | 8910 | 281 |
| 569 | 20231120 | 112100 | 6718713510 | 8930 | 8900 | 8930 | 8900 | 1882 |
| 570 | 20231120 | 112000 | 6701940910 | 8900 | 8900 | 8910 | 8900 | 80 |
| 571 | 20231120 | 111900 | 6701228470 | 8910 | 8900 | 8910 | 8900 | 136 |
| 572 | 20231120 | 111800 | 6700017920 | 8900 | 8870 | 8900 | 8870 | 349 |
| 573 | 20231120 | 111700 | 6696920210 | 8870 | 8870 | 8870 | 8860 | 673 |
| 574 | 20231120 | 111600 | 6690953180 | 8860 | 8880 | 8880 | 8860 | 365 |
| 575 | 20231120 | 111500 | 6687718290 | 8880 | 8880 | 8880 | 8880 | 25 |
| 576 | 20231120 | 111400 | 6687496290 | 8870 | 8870 | 8870 | 8870 | 527 |
| 577 | 20231120 | 111300 | 6682821800 | 8870 | 8870 | 8870 | 8870 | 130 |
| 578 | 20231120 | 111200 | 6681668700 | 8870 | 8880 | 8880 | 8870 | 237 |
| 579 | 20231120 | 111100 | 6679566440 | 8890 | 8910 | 8910 | 8890 | 559 |
| 580 | 20231120 | 111000 | 6674591140 | 8910 | 8910 | 8910 | 8900 | 100 |
| 581 | 20231120 | 110900 | 6673700330 | 8920 | 8920 | 8920 | 8910 | 178 |
| 582 | 20231120 | 110800 | 6672113230 | 8900 | 8900 | 8900 | 8900 | 436 |
| 583 | 20231120 | 110700 | 6668232830 | 8900 | 8900 | 8900 | 8900 | 150 |
| 584 | 20231120 | 110600 | 6666897830 | 8890 | 8890 | 8890 | 8890 | 56 |
| 585 | 20231120 | 110500 | 6666399990 | 8890 | 8870 | 8890 | 8860 | 962 |
| 586 | 20231120 | 110400 | 6657871650 | 8880 | 8890 | 8890 | 8880 | 207 |
| 587 | 20231120 | 110300 | 6656031970 | 8890 | 8920 | 8920 | 8890 | 2572 |
| 588 | 20231120 | 110200 | 6633127520 | 8920 | 8930 | 8930 | 8920 | 120 |
| 589 | 20231120 | 110100 | 6632056070 | 8930 | 8900 | 8940 | 8900 | 463 |
| 590 | 20231120 | 110000 | 6627924700 | 8900 | 8900 | 8930 | 8900 | 123 |
| 591 | 20231120 | 105900 | 6626829790 | 8940 | 8920 | 8940 | 8900 | 390 |
| 592 | 20231120 | 105800 | 6623354630 | 8920 | 8920 | 8920 | 8900 | 162 |
| 593 | 20231120 | 105700 | 6621909630 | 8900 | 8900 | 8900 | 8900 | 203 |
| 594 | 20231120 | 105600 | 6620102930 | 8900 | 8890 | 8900 | 8890 | 365 |
| 595 | 20231120 | 105500 | 6616856240 | 8900 | 8900 | 8900 | 8900 | 213 |
| 596 | 20231120 | 105400 | 6614960540 | 8910 | 8910 | 8910 | 8910 | 17 |
| 597 | 20231120 | 105300 | 6614809070 | 8910 | 8910 | 8910 | 8900 | 30 |
| 598 | 20231120 | 105200 | 6614541780 | 8900 | 8930 | 8930 | 8900 | 419 |
| 599 | 20231120 | 105100 | 6610805950 | 8930 | 8940 | 8940 | 8930 | 323 |
| 600 | 20231120 | 105000 | 6607920040 | 8940 | 8820 | 8950 | 8820 | 3954 |
| 601 | 20231120 | 104900 | 6572774500 | 8820 | 8840 | 8860 | 8820 | 3170 |
| 602 | 20231120 | 104800 | 6544780140 | 8830 | 8840 | 8850 | 8830 | 1009 |
| 603 | 20231120 | 104700 | 6535864410 | 8840 | 8840 | 8850 | 8830 | 1674 |
| 604 | 20231120 | 104600 | 6521068950 | 8850 | 8840 | 8850 | 8830 | 5448 |
| 605 | 20231120 | 104500 | 6472944950 | 8840 | 8880 | 8880 | 8840 | 3403 |
| 606 | 20231120 | 104400 | 6442792460 | 8900 | 8880 | 8900 | 8880 | 84 |
| 607 | 20231120 | 104300 | 6442046220 | 8880 | 8900 | 8900 | 8880 | 752 |
| 608 | 20231120 | 104200 | 6435361680 | 8900 | 8870 | 8900 | 8860 | 1268 |
| 609 | 20231120 | 104100 | 6424106130 | 8870 | 8870 | 8870 | 8860 | 1646 |
| 610 | 20231120 | 104000 | 6409508880 | 8870 | 8880 | 8900 | 8870 | 1175 |
| 611 | 20231120 | 103900 | 6399079450 | 8870 | 8890 | 8900 | 8870 | 2193 |
| 612 | 20231120 | 103800 | 6379618290 | 8880 | 8920 | 8940 | 8880 | 4360 |
| 613 | 20231120 | 103700 | 6340803770 | 8940 | 8940 | 8940 | 8920 | 419 |
| 614 | 20231120 | 103600 | 6337062280 | 8940 | 8930 | 8940 | 8920 | 402 |
| 615 | 20231120 | 103500 | 6333475810 | 8950 | 8950 | 8950 | 8920 | 527 |
| 616 | 20231120 | 103400 | 6328769450 | 8930 | 8940 | 8940 | 8930 | 201 |
| 617 | 20231120 | 103300 | 6326973180 | 8940 | 8940 | 8940 | 8940 | 216 |
| 618 | 20231120 | 103200 | 6325042140 | 8940 | 8950 | 8950 | 8930 | 634 |
| 619 | 20231120 | 103100 | 6319379470 | 8950 | 8920 | 8950 | 8920 | 768 |
| 620 | 20231120 | 103000 | 6312523570 | 8910 | 8910 | 8920 | 8910 | 340 |
| 621 | 20231120 | 102900 | 6309493870 | 8920 | 8930 | 8930 | 8910 | 453 |
| 622 | 20231120 | 102800 | 6305453940 | 8930 | 8900 | 8930 | 8900 | 151 |
| 623 | 20231120 | 102700 | 6304110010 | 8900 | 8900 | 8910 | 8900 | 1681 |
| 624 | 20231120 | 102600 | 6289147660 | 8900 | 8930 | 8950 | 8900 | 3446 |
| 625 | 20231120 | 102500 | 6258422820 | 8930 | 8920 | 8950 | 8920 | 2033 |
| 626 | 20231120 | 102400 | 6240267380 | 8910 | 8900 | 8910 | 8900 | 737 |
| 627 | 20231120 | 102300 | 6233706010 | 8900 | 8910 | 8910 | 8900 | 1242 |
| 628 | 20231120 | 102200 | 6222649660 | 8900 | 8930 | 8930 | 8900 | 1519 |
| 629 | 20231120 | 102100 | 6209115330 | 8930 | 8920 | 8950 | 8920 | 2190 |
| 630 | 20231120 | 102000 | 6189559430 | 8940 | 8910 | 8950 | 8900 | 2642 |
| 631 | 20231120 | 101900 | 6165996040 | 8910 | 8920 | 8950 | 8900 | 2425 |
| 632 | 20231120 | 101800 | 6144374980 | 8910 | 8920 | 8960 | 8900 | 4981 |
| 633 | 20231120 | 101700 | 6100024040 | 8920 | 8950 | 8960 | 8920 | 9234 |
| 634 | 20231120 | 101600 | 6017577260 | 8960 | 8980 | 8980 | 8960 | 455 |
| 635 | 20231120 | 101500 | 6013497050 | 8980 | 8940 | 8980 | 8930 | 2709 |
| 636 | 20231120 | 101400 | 5989282740 | 8950 | 8950 | 8970 | 8940 | 2026 |
| 637 | 20231120 | 101300 | 5971137170 | 8950 | 8970 | 8980 | 8950 | 2021 |
| 638 | 20231120 | 101200 | 5953024570 | 8970 | 8990 | 8990 | 8970 | 6472 |
| 639 | 20231120 | 101100 | 5894920290 | 9000 | 9020 | 9020 | 9000 | 2217 |
| 640 | 20231120 | 101000 | 5874960800 | 9020 | 9020 | 9020 | 9010 | 1704 |
| 641 | 20231120 | 100900 | 5859604140 | 9010 | 9000 | 9020 | 9000 | 4406 |
| 642 | 20231120 | 100800 | 5819937160 | 9000 | 9020 | 9030 | 9000 | 3796 |
| 643 | 20231120 | 100700 | 5785726540 | 9020 | 9020 | 9030 | 9010 | 1954 |
| 644 | 20231120 | 100600 | 5768109670 | 9030 | 9050 | 9050 | 9010 | 4931 |
| 645 | 20231120 | 100500 | 5723584120 | 9050 | 9080 | 9080 | 9050 | 5652 |
| 646 | 20231120 | 100400 | 5672337040 | 9080 | 9090 | 9100 | 9080 | 2510 |
| 647 | 20231120 | 100300 | 5649528390 | 9090 | 9100 | 9110 | 9090 | 4843 |
| 648 | 20231120 | 100200 | 5605459370 | 9100 | 9130 | 9130 | 9100 | 4611 |
| 649 | 20231120 | 100100 | 5563450570 | 9130 | 9120 | 9150 | 9120 | 666 |
| 650 | 20231120 | 100000 | 5557367920 | 9120 | 9120 | 9150 | 9120 | 346 |
| 651 | 20231120 | 095900 | 5554211260 | 9150 | 9110 | 9150 | 9110 | 3300 |
| 652 | 20231120 | 095800 | 5524083340 | 9110 | 9110 | 9120 | 9100 | 1956 |
| 653 | 20231120 | 095700 | 5506274370 | 9110 | 9110 | 9150 | 9100 | 4829 |
| 654 | 20231120 | 095600 | 5462234150 | 9100 | 9140 | 9150 | 9100 | 4315 |
| 655 | 20231120 | 095500 | 5422871660 | 9130 | 9140 | 9160 | 9130 | 2822 |
| 656 | 20231120 | 095400 | 5397066120 | 9150 | 9150 | 9160 | 9110 | 2300 |
| 657 | 20231120 | 095300 | 5376028640 | 9110 | 9150 | 9150 | 9100 | 3677 |
| 658 | 20231120 | 095200 | 5342532830 | 9120 | 9160 | 9180 | 9120 | 3373 |
| 659 | 20231120 | 095100 | 5311688640 | 9170 | 9090 | 9170 | 9070 | 1832 |
| 660 | 20231120 | 095000 | 5294938280 | 9150 | 9060 | 9150 | 9050 | 3132 |
| 661 | 20231120 | 094900 | 5266532900 | 9060 | 9100 | 9100 | 9050 | 4669 |
| 662 | 20231120 | 094800 | 5224175790 | 9100 | 9110 | 9140 | 9090 | 1655 |
| 663 | 20231120 | 094700 | 5209120130 | 9100 | 9100 | 9150 | 9090 | 2269 |
| 664 | 20231120 | 094600 | 5188484980 | 9110 | 9140 | 9140 | 9100 | 1787 |
| 665 | 20231120 | 094500 | 5172216810 | 9140 | 9120 | 9140 | 9100 | 2595 |
| 666 | 20231120 | 094400 | 5148570280 | 9120 | 9180 | 9180 | 9120 | 3333 |
| 667 | 20231120 | 094300 | 5118094230 | 9180 | 9150 | 9190 | 9140 | 1175 |
| 668 | 20231120 | 094200 | 5107342910 | 9190 | 9140 | 9200 | 9130 | 2468 |
| 669 | 20231120 | 094100 | 5084707010 | 9140 | 9180 | 9200 | 9130 | 375 |
| 670 | 20231120 | 094000 | 5081271200 | 9180 | 9150 | 9200 | 9120 | 1288 |
| 671 | 20231120 | 093900 | 5069473560 | 9160 | 9130 | 9160 | 9120 | 2788 |
| 672 | 20231120 | 093800 | 5044025340 | 9160 | 9160 | 9170 | 9130 | 2212 |
| 673 | 20231120 | 093700 | 5023814290 | 9170 | 9170 | 9190 | 9150 | 954 |
| 674 | 20231120 | 093600 | 5015061860 | 9160 | 9170 | 9180 | 9130 | 2233 |
| 675 | 20231120 | 093500 | 4994623140 | 9170 | 9150 | 9170 | 9130 | 1883 |
| 676 | 20231120 | 093400 | 4977403450 | 9140 | 9180 | 9180 | 9140 | 1307 |
| 677 | 20231120 | 093300 | 4965426040 | 9170 | 9120 | 9220 | 9110 | 4530 |
| 678 | 20231120 | 093200 | 4923875190 | 9110 | 9160 | 9160 | 9100 | 6269 |
| 679 | 20231120 | 093100 | 4866681490 | 9170 | 9170 | 9170 | 9150 | 3263 |
| 680 | 20231120 | 093000 | 4836795040 | 9170 | 9170 | 9200 | 9150 | 3851 |
| 681 | 20231120 | 092900 | 4801475960 | 9200 | 9170 | 9200 | 9160 | 2658 |
| 682 | 20231120 | 092800 | 4777072780 | 9170 | 9230 | 9230 | 9100 | 8182 |
| 683 | 20231120 | 092700 | 4702109680 | 9230 | 9280 | 9290 | 9230 | 3369 |
| 684 | 20231120 | 092600 | 4670935880 | 9280 | 9210 | 9320 | 9200 | 15546 |
| 685 | 20231120 | 092500 | 4526864570 | 9200 | 9170 | 9210 | 9140 | 3088 |
| 686 | 20231120 | 092400 | 4498552370 | 9150 | 9150 | 9180 | 9140 | 4277 |
| 687 | 20231120 | 092300 | 4459379350 | 9150 | 9110 | 9150 | 9090 | 10854 |
| 688 | 20231120 | 092200 | 4360610880 | 9100 | 9110 | 9120 | 9090 | 2077 |
| 689 | 20231120 | 092100 | 4341704970 | 9110 | 9150 | 9150 | 9100 | 6410 |
| 690 | 20231120 | 092000 | 4283273980 | 9140 | 9150 | 9160 | 9130 | 3316 |
| 691 | 20231120 | 091900 | 4252950010 | 9150 | 9110 | 9160 | 9090 | 6748 |
| 692 | 20231120 | 091800 | 4191447220 | 9120 | 9190 | 9190 | 9110 | 12565 |
| 693 | 20231120 | 091700 | 4076558050 | 9190 | 9230 | 9270 | 9190 | 6051 |
| 694 | 20231120 | 091600 | 4020686670 | 9240 | 9210 | 9250 | 9180 | 8812 |
| 695 | 20231120 | 091500 | 3939592680 | 9210 | 9300 | 9320 | 9210 | 16283 |
| 696 | 20231120 | 091400 | 3788769270 | 9320 | 9280 | 9350 | 9250 | 15300 |
| 697 | 20231120 | 091300 | 3646455520 | 9280 | 9280 | 9370 | 9260 | 28177 |
| 698 | 20231120 | 091200 | 3383960430 | 9260 | 9340 | 9500 | 9160 | 74942 |
| 699 | 20231120 | 091100 | 2682497820 | 9340 | 9190 | 9360 | 9150 | 27631 |
| 700 | 20231120 | 091000 | 2426757150 | 9200 | 9200 | 9220 | 9170 | 12624 |
| 701 | 20231120 | 090900 | 2310626010 | 9210 | 9010 | 9250 | 9010 | 22529 |
| 702 | 20231120 | 090800 | 2103809030 | 9010 | 9020 | 9040 | 8990 | 4624 |
| 703 | 20231120 | 090700 | 2062192110 | 9020 | 8940 | 9050 | 8920 | 9301 |
| 704 | 20231120 | 090600 | 1978469530 | 8940 | 9130 | 9130 | 8940 | 20143 |
| 705 | 20231120 | 090500 | 1796629600 | 9110 | 9060 | 9200 | 9050 | 13415 |
| 706 | 20231120 | 090400 | 1674593260 | 9060 | 9100 | 9130 | 9030 | 16623 |
| 707 | 20231120 | 090300 | 1523875860 | 9100 | 9180 | 9180 | 9100 | 17885 |
| 708 | 20231120 | 090200 | 1360484210 | 9180 | 9310 | 9340 | 9100 | 28493 |
| 709 | 20231120 | 090100 | 1098340110 | 9310 | 9050 | 9380 | 9020 | 48983 |
| 710 | 20231120 | 090000 | 649478600 | 9040 | 9100 | 9100 | 9040 | 56559 |