40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 3 | 20240109 | 211800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240109 | 211700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240109 | 211600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240109 | 211500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240109 | 211400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240109 | 211300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240109 | 211200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240109 | 211100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240109 | 211000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240109 | 210900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240109 | 210800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240109 | 210700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240109 | 210600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240109 | 210500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240109 | 210400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240109 | 210300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240109 | 210200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240109 | 210100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240109 | 210000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240109 | 205900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240109 | 205800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240109 | 205700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240109 | 205600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240109 | 205500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240109 | 205400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240109 | 205300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240109 | 205200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240109 | 205100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240109 | 205000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240109 | 204900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 33 | 20240109 | 204800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240109 | 204700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240109 | 204600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240109 | 204500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240109 | 204400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240109 | 204300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240109 | 204200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240109 | 204100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240109 | 204000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240109 | 203900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240109 | 203800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240109 | 203700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240109 | 203600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240109 | 203500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240109 | 203400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240109 | 203300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240109 | 203200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240109 | 203100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240109 | 203000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240109 | 202900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240109 | 202800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240109 | 202700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240109 | 202600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240109 | 202500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240109 | 202400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240109 | 202300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240109 | 202200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240109 | 202100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240109 | 202000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240109 | 201900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 63 | 20240109 | 201800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240109 | 201700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240109 | 201600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240109 | 201500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240109 | 201400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240109 | 201300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240109 | 201200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240109 | 201100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240109 | 201000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240109 | 200900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240109 | 200800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240109 | 200700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240109 | 200600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240109 | 200500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240109 | 200400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240109 | 200300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240109 | 200200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240109 | 200100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240109 | 200000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240109 | 195900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240109 | 195800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240109 | 195700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240109 | 195600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240109 | 195500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240109 | 195400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240109 | 195300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240109 | 195200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240109 | 195100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240109 | 195000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240109 | 194900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 93 | 20240109 | 194800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240109 | 194700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240109 | 194600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240109 | 194500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240109 | 194400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240109 | 194300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240109 | 194200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240109 | 194100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240109 | 194000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240109 | 193900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240109 | 193800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240109 | 193700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240109 | 193600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240109 | 193500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240109 | 193400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240109 | 193300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240109 | 193200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240109 | 193100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240109 | 193000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240109 | 192900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240109 | 192800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240109 | 192700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240109 | 192600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240109 | 192500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240109 | 192400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240109 | 192300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240109 | 192200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240109 | 192100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240109 | 192000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240109 | 191900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 123 | 20240109 | 191800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240109 | 191700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240109 | 191600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240109 | 191500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240109 | 191400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240109 | 191300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240109 | 191200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240109 | 191100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240109 | 191000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240109 | 190900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240109 | 190800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240109 | 190700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240109 | 190600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240109 | 190500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240109 | 190400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240109 | 190300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240109 | 190200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240109 | 190100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240109 | 190000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240109 | 185900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240109 | 185800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240109 | 185700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240109 | 185600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240109 | 185500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240109 | 185400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240109 | 185300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240109 | 185200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240109 | 185100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240109 | 185000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240109 | 184900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 153 | 20240109 | 184800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240109 | 184700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240109 | 184600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240109 | 184500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240109 | 184400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240109 | 184300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240109 | 184200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240109 | 184100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240109 | 184000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240109 | 183900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240109 | 183800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240109 | 183700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240109 | 183600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240109 | 183500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240109 | 183400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240109 | 183300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240109 | 183200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240109 | 183100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240109 | 183000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240109 | 182900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240109 | 182800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240109 | 182700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240109 | 182600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240109 | 182500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240109 | 182400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240109 | 182300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240109 | 182200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240109 | 182100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240109 | 182000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240109 | 181900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 183 | 20240109 | 181800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240109 | 181700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240109 | 181600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240109 | 181500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240109 | 181400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240109 | 181300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240109 | 181200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240109 | 181100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240109 | 181000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240109 | 180900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240109 | 180800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240109 | 180700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240109 | 180600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240109 | 180500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240109 | 180400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240109 | 180300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240109 | 180200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240109 | 180100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240109 | 180000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240109 | 175900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240109 | 175800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240109 | 175700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240109 | 175600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240109 | 175500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240109 | 175400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240109 | 175300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240109 | 175200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240109 | 175100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240109 | 175000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240109 | 174900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 213 | 20240109 | 174800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240109 | 174700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240109 | 174600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240109 | 174500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240109 | 174400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240109 | 174300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240109 | 174200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240109 | 174100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240109 | 174000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240109 | 173900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240109 | 173800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240109 | 173700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240109 | 173600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240109 | 173500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240109 | 173400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240109 | 173300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240109 | 173200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240109 | 173100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240109 | 173000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240109 | 172900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240109 | 172800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240109 | 172700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240109 | 172600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240109 | 172500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240109 | 172400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240109 | 172300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240109 | 172200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240109 | 172100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240109 | 172000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240109 | 171900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 243 | 20240109 | 171800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240109 | 171700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240109 | 171600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240109 | 171500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240109 | 171400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240109 | 171300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240109 | 171200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240109 | 171100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240109 | 171000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240109 | 170900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240109 | 170800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240109 | 170700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240109 | 170600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240109 | 170500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240109 | 170400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240109 | 170300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240109 | 170200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240109 | 170100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240109 | 170000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240109 | 165900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240109 | 165800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240109 | 165700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240109 | 165600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240109 | 165500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240109 | 165400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240109 | 165300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240109 | 165200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240109 | 165100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240109 | 165000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240109 | 164900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 273 | 20240109 | 164800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240109 | 164700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240109 | 164600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240109 | 164500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240109 | 164400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240109 | 164300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240109 | 164200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240109 | 164100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240109 | 164000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240109 | 163900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240109 | 163800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240109 | 163700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240109 | 163600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240109 | 163500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240109 | 163400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240109 | 163300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240109 | 163200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240109 | 163100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240109 | 163000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240109 | 162900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240109 | 162800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240109 | 162700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240109 | 162600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240109 | 162500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240109 | 162400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240109 | 162300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240109 | 162200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240109 | 162100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240109 | 162000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20240109 | 161900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 303 | 20240109 | 161800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240109 | 161700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20240109 | 161600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20240109 | 161500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240109 | 161400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20240109 | 161300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20240109 | 161200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20240109 | 161100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240109 | 161000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240109 | 160900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240109 | 160800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20240109 | 160700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240109 | 160600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240109 | 160500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240109 | 160400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240109 | 160300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240109 | 160200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240109 | 160100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20240109 | 160000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20240109 | 155900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20240109 | 155800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20240109 | 155700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20240109 | 155600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20240109 | 155500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20240109 | 155400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20240109 | 155300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20240109 | 155200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20240109 | 155100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20240109 | 155000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20240109 | 154900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 333 | 20240109 | 154800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20240109 | 154700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240109 | 154600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240109 | 154500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240109 | 154400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240109 | 154300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20240109 | 154200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20240109 | 154100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20240109 | 154000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20240109 | 153900 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20240109 | 153800 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20240109 | 153700 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20240109 | 153600 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20240109 | 153500 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20240109 | 153400 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20240109 | 153300 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20240109 | 153200 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20240109 | 153100 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20240109 | 153000 | 14757821660 | 11800 | 11800 | 11800 | 11800 | 18292 |
| 352 | 20240109 | 152900 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 353 | 20240109 | 152800 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 354 | 20240109 | 152700 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 355 | 20240109 | 152600 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 356 | 20240109 | 152500 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 357 | 20240109 | 152400 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 358 | 20240109 | 152300 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 359 | 20240109 | 152200 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 360 | 20240109 | 152100 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 361 | 20240109 | 152000 | 14541976060 | 11840 | 11840 | 11840 | 11840 | 0 |
| 362 | 20240109 | 151900 | 14541976060 | 11840 | 11840 | 11870 | 11840 | 2684 |
| 363 | 20240109 | 151800 | 14510174010 | 11850 | 11850 | 11860 | 11840 | 1133 |
| 364 | 20240109 | 151700 | 14496754410 | 11860 | 11870 | 11870 | 11850 | 2166 |
| 365 | 20240109 | 151600 | 14471066090 | 11880 | 11890 | 11890 | 11880 | 680 |
| 366 | 20240109 | 151500 | 14462987370 | 11890 | 11900 | 11900 | 11880 | 1750 |
| 367 | 20240109 | 151400 | 14442162780 | 11920 | 11920 | 11920 | 11900 | 1397 |
| 368 | 20240109 | 151300 | 14425534500 | 11920 | 11920 | 11930 | 11900 | 1904 |
| 369 | 20240109 | 151200 | 14402864640 | 11910 | 11880 | 11910 | 11880 | 2389 |
| 370 | 20240109 | 151100 | 14374440220 | 11880 | 11880 | 11880 | 11880 | 184 |
| 371 | 20240109 | 151000 | 14372254300 | 11880 | 11850 | 11880 | 11850 | 1425 |
| 372 | 20240109 | 150900 | 14355351520 | 11850 | 11860 | 11880 | 11850 | 976 |
| 373 | 20240109 | 150800 | 14343782880 | 11860 | 11860 | 11900 | 11860 | 1271 |
| 374 | 20240109 | 150700 | 14328707270 | 11860 | 11880 | 11900 | 11850 | 4598 |
| 375 | 20240109 | 150600 | 14274194720 | 11880 | 11900 | 11900 | 11860 | 3121 |
| 376 | 20240109 | 150500 | 14237117850 | 11900 | 11900 | 11900 | 11880 | 127 |
| 377 | 20240109 | 150400 | 14235607610 | 11920 | 11910 | 11920 | 11880 | 2948 |
| 378 | 20240109 | 150300 | 14200521510 | 11920 | 11910 | 11950 | 11910 | 18 |
| 379 | 20240109 | 150200 | 14200306830 | 11910 | 11910 | 11910 | 11900 | 616 |
| 380 | 20240109 | 150100 | 14192972900 | 11910 | 12020 | 12020 | 11900 | 6172 |
| 381 | 20240109 | 150000 | 14119084330 | 12020 | 12020 | 12030 | 12020 | 896 |
| 382 | 20240109 | 145900 | 14108309640 | 12020 | 12050 | 12050 | 12000 | 1410 |
| 383 | 20240109 | 145800 | 14091371720 | 12050 | 12010 | 12060 | 12010 | 7773 |
| 384 | 20240109 | 145700 | 13997870750 | 12020 | 12030 | 12030 | 12010 | 2196 |
| 385 | 20240109 | 145600 | 13971472220 | 12040 | 12020 | 12050 | 12010 | 3736 |
| 386 | 20240109 | 145500 | 13926539450 | 12050 | 11950 | 12050 | 11950 | 9428 |
| 387 | 20240109 | 145400 | 13813298790 | 11950 | 11950 | 11990 | 11950 | 3579 |
| 388 | 20240109 | 145300 | 13770454480 | 11900 | 11890 | 11950 | 11890 | 4746 |
| 389 | 20240109 | 145200 | 13713899630 | 11890 | 11840 | 11890 | 11840 | 4210 |
| 390 | 20240109 | 145100 | 13664002660 | 11840 | 11840 | 11840 | 11840 | 251 |
| 391 | 20240109 | 145000 | 13661030820 | 11840 | 11840 | 11840 | 11820 | 106 |
| 392 | 20240109 | 144900 | 13659777780 | 11840 | 11820 | 11840 | 11820 | 261 |
| 393 | 20240109 | 144800 | 13656689520 | 11820 | 11840 | 11850 | 11820 | 787 |
| 394 | 20240109 | 144700 | 13647379930 | 11840 | 11850 | 11850 | 11830 | 3554 |
| 395 | 20240109 | 144600 | 13605326230 | 11850 | 11860 | 11860 | 11840 | 2114 |
| 396 | 20240109 | 144500 | 13580274330 | 11860 | 11860 | 11870 | 11860 | 924 |
| 397 | 20240109 | 144400 | 13569315130 | 11870 | 11880 | 11880 | 11870 | 1052 |
| 398 | 20240109 | 144300 | 13556826070 | 11900 | 11880 | 11900 | 11880 | 484 |
| 399 | 20240109 | 144200 | 13551073590 | 11870 | 11890 | 11900 | 11870 | 416 |
| 400 | 20240109 | 144100 | 13546127940 | 11900 | 11890 | 11900 | 11890 | 689 |
| 401 | 20240109 | 144000 | 13537934810 | 11910 | 11890 | 11920 | 11860 | 2077 |
| 402 | 20240109 | 143900 | 13513212880 | 11900 | 11840 | 11900 | 11840 | 1564 |
| 403 | 20240109 | 143800 | 13494674550 | 11900 | 11900 | 11900 | 11900 | 519 |
| 404 | 20240109 | 143700 | 13488498450 | 11890 | 11890 | 11920 | 11830 | 3427 |
| 405 | 20240109 | 143600 | 13447847500 | 11890 | 11910 | 11910 | 11890 | 252 |
| 406 | 20240109 | 143500 | 13444849660 | 11910 | 11920 | 11920 | 11880 | 89 |
| 407 | 20240109 | 143400 | 13443792270 | 11880 | 11910 | 11910 | 11880 | 810 |
| 408 | 20240109 | 143300 | 13434163140 | 11880 | 11880 | 11930 | 11880 | 1426 |
| 409 | 20240109 | 143200 | 13417182360 | 11870 | 11870 | 11940 | 11870 | 1742 |
| 410 | 20240109 | 143100 | 13396462440 | 11870 | 11930 | 11940 | 11850 | 976 |
| 411 | 20240109 | 143000 | 13384867210 | 11930 | 11930 | 11970 | 11930 | 1293 |
| 412 | 20240109 | 142900 | 13369418300 | 11930 | 11830 | 11930 | 11800 | 3272 |
| 413 | 20240109 | 142800 | 13330658250 | 11830 | 11820 | 11880 | 11820 | 316 |
| 414 | 20240109 | 142700 | 13326915230 | 11820 | 11890 | 11900 | 11810 | 1335 |
| 415 | 20240109 | 142600 | 13311076960 | 11890 | 11930 | 11930 | 11890 | 2158 |
| 416 | 20240109 | 142500 | 13285362960 | 11930 | 11950 | 11950 | 11910 | 453 |
| 417 | 20240109 | 142400 | 13279959720 | 11940 | 11950 | 11950 | 11940 | 57 |
| 418 | 20240109 | 142300 | 13279278620 | 11950 | 11960 | 11960 | 11950 | 1676 |
| 419 | 20240109 | 142200 | 13259248080 | 11970 | 11970 | 11970 | 11940 | 652 |
| 420 | 20240109 | 142100 | 13251450860 | 11970 | 11970 | 11970 | 11940 | 431 |
| 421 | 20240109 | 142000 | 13246293020 | 11940 | 11890 | 11940 | 11880 | 2928 |
| 422 | 20240109 | 141900 | 13211424350 | 11890 | 11920 | 11930 | 11880 | 1485 |
| 423 | 20240109 | 141800 | 13193740490 | 11930 | 11980 | 11990 | 11920 | 1963 |
| 424 | 20240109 | 141700 | 13170247710 | 11980 | 11930 | 11990 | 11920 | 2073 |
| 425 | 20240109 | 141600 | 13145426930 | 11930 | 11950 | 11960 | 11920 | 531 |
| 426 | 20240109 | 141500 | 13139089450 | 11960 | 11900 | 11960 | 11900 | 1821 |
| 427 | 20240109 | 141400 | 13117355730 | 11910 | 11880 | 11920 | 11880 | 599 |
| 428 | 20240109 | 141300 | 13110222290 | 11880 | 11880 | 11910 | 11880 | 977 |
| 429 | 20240109 | 141200 | 13098601340 | 11880 | 11920 | 11930 | 11880 | 1550 |
| 430 | 20240109 | 141100 | 13080140840 | 11920 | 11870 | 11920 | 11840 | 2276 |
| 431 | 20240109 | 141000 | 13053080040 | 11870 | 11880 | 11880 | 11830 | 278 |
| 432 | 20240109 | 140900 | 13049785370 | 11880 | 11870 | 11880 | 11800 | 2546 |
| 433 | 20240109 | 140800 | 13019576780 | 11870 | 11780 | 11880 | 11780 | 353 |
| 434 | 20240109 | 140700 | 13015392100 | 11770 | 11740 | 11890 | 11730 | 1214 |
| 435 | 20240109 | 140600 | 13001118170 | 11730 | 11780 | 11780 | 11730 | 4537 |
| 436 | 20240109 | 140500 | 12947841290 | 11780 | 11880 | 11890 | 11780 | 1854 |
| 437 | 20240109 | 140400 | 12925912940 | 11880 | 11960 | 11980 | 11880 | 2468 |
| 438 | 20240109 | 140300 | 12896471930 | 11960 | 11810 | 11980 | 11810 | 853 |
| 439 | 20240109 | 140200 | 12886298330 | 11840 | 11800 | 11840 | 11780 | 889 |
| 440 | 20240109 | 140100 | 12875819740 | 11780 | 11890 | 11890 | 11760 | 3311 |
| 441 | 20240109 | 140000 | 12836679300 | 11890 | 11990 | 12000 | 11890 | 3199 |
| 442 | 20240109 | 135900 | 12798430730 | 11990 | 11990 | 12040 | 11910 | 7295 |
| 443 | 20240109 | 135800 | 12710917490 | 11970 | 11930 | 12000 | 11850 | 13034 |
| 444 | 20240109 | 135700 | 12555887320 | 11910 | 12040 | 12040 | 11910 | 11076 |
| 445 | 20240109 | 135600 | 12423389180 | 12040 | 12230 | 12250 | 12000 | 17974 |
| 446 | 20240109 | 135500 | 12205592750 | 12240 | 12100 | 12240 | 12010 | 32545 |
| 447 | 20240109 | 135400 | 11809218170 | 12060 | 12020 | 12200 | 11950 | 31196 |
| 448 | 20240109 | 135300 | 11431860580 | 12110 | 11630 | 12110 | 11630 | 29910 |
| 449 | 20240109 | 135200 | 11074475300 | 11630 | 11610 | 11630 | 11610 | 127 |
| 450 | 20240109 | 135100 | 11073000510 | 11610 | 11620 | 11620 | 11610 | 110 |
| 451 | 20240109 | 135000 | 11071722720 | 11620 | 11620 | 11620 | 11620 | 105 |
| 452 | 20240109 | 134900 | 11070502620 | 11620 | 11620 | 11640 | 11620 | 53 |
| 453 | 20240109 | 134800 | 11069885760 | 11640 | 11630 | 11640 | 11630 | 49 |
| 454 | 20240109 | 134700 | 11069315780 | 11610 | 11630 | 11630 | 11610 | 150 |
| 455 | 20240109 | 134600 | 11067572770 | 11630 | 11630 | 11630 | 11630 | 3 |
| 456 | 20240109 | 134500 | 11067537880 | 11630 | 11610 | 11630 | 11600 | 256 |
| 457 | 20240109 | 134400 | 11064568200 | 11600 | 11610 | 11610 | 11600 | 120 |
| 458 | 20240109 | 134300 | 11063176150 | 11600 | 11630 | 11630 | 11600 | 1460 |
| 459 | 20240109 | 134200 | 11046233250 | 11630 | 11640 | 11640 | 11630 | 1131 |
| 460 | 20240109 | 134100 | 11033077720 | 11630 | 11630 | 11630 | 11620 | 225 |
| 461 | 20240109 | 134000 | 11030462630 | 11620 | 11640 | 11640 | 11620 | 4 |
| 462 | 20240109 | 133900 | 11030416090 | 11640 | 11640 | 11640 | 11640 | 413 |
| 463 | 20240109 | 133800 | 11025608770 | 11640 | 11620 | 11640 | 11620 | 1342 |
| 464 | 20240109 | 133700 | 11010009690 | 11620 | 11620 | 11620 | 11620 | 352 |
| 465 | 20240109 | 133600 | 11005919450 | 11620 | 11630 | 11630 | 11620 | 140 |
| 466 | 20240109 | 133500 | 11004291600 | 11630 | 11630 | 11630 | 11620 | 149 |
| 467 | 20240109 | 133400 | 11002558740 | 11640 | 11620 | 11640 | 11620 | 50 |
| 468 | 20240109 | 133300 | 11001977720 | 11620 | 11620 | 11640 | 11610 | 355 |
| 469 | 20240109 | 133200 | 10997850950 | 11620 | 11620 | 11620 | 11610 | 308 |
| 470 | 20240109 | 133100 | 10994274020 | 11620 | 11610 | 11620 | 11610 | 359 |
| 471 | 20240109 | 133000 | 10990105980 | 11610 | 11620 | 11620 | 11610 | 4 |
| 472 | 20240109 | 132900 | 10990059530 | 11620 | 11610 | 11620 | 11610 | 69 |
| 473 | 20240109 | 132800 | 10989258110 | 11620 | 11620 | 11620 | 11620 | 16 |
| 474 | 20240109 | 132700 | 10989072190 | 11610 | 11620 | 11620 | 11610 | 495 |
| 475 | 20240109 | 132600 | 10983325230 | 11620 | 11620 | 11620 | 11620 | 133 |
| 476 | 20240109 | 132500 | 10981779770 | 11630 | 11630 | 11630 | 11630 | 204 |
| 477 | 20240109 | 132400 | 10979407250 | 11630 | 11630 | 11630 | 11630 | 53 |
| 478 | 20240109 | 132300 | 10978790860 | 11630 | 11630 | 11630 | 11630 | 54 |
| 479 | 20240109 | 132200 | 10978162840 | 11620 | 11640 | 11640 | 11620 | 219 |
| 480 | 20240109 | 132100 | 10975617650 | 11640 | 11680 | 11680 | 11640 | 324 |
| 481 | 20240109 | 132000 | 10971840090 | 11680 | 11680 | 11680 | 11680 | 107 |
| 482 | 20240109 | 131900 | 10970590330 | 11680 | 11690 | 11690 | 11670 | 1544 |
| 483 | 20240109 | 131800 | 10952565750 | 11690 | 11660 | 11700 | 11660 | 654 |
| 484 | 20240109 | 131700 | 10944918690 | 11650 | 11650 | 11650 | 11650 | 27 |
| 485 | 20240109 | 131600 | 10944604140 | 11630 | 11650 | 11650 | 11630 | 75 |
| 486 | 20240109 | 131500 | 10943730410 | 11650 | 11630 | 11650 | 11630 | 1574 |
| 487 | 20240109 | 131400 | 10925401350 | 11630 | 11640 | 11640 | 11630 | 61 |
| 488 | 20240109 | 131300 | 10924691350 | 11640 | 11580 | 11640 | 11580 | 560 |
| 489 | 20240109 | 131200 | 10918192870 | 11580 | 11560 | 11580 | 11560 | 476 |
| 490 | 20240109 | 131100 | 10912689150 | 11590 | 11580 | 11590 | 11560 | 1824 |
| 491 | 20240109 | 131000 | 10891592490 | 11570 | 11580 | 11580 | 11570 | 352 |
| 492 | 20240109 | 130900 | 10887516610 | 11590 | 11590 | 11590 | 11580 | 915 |
| 493 | 20240109 | 130800 | 10876917740 | 11590 | 11590 | 11590 | 11590 | 157 |
| 494 | 20240109 | 130700 | 10875098110 | 11600 | 11590 | 11600 | 11590 | 303 |
| 495 | 20240109 | 130600 | 10871584860 | 11600 | 11600 | 11600 | 11600 | 373 |
| 496 | 20240109 | 130500 | 10867258060 | 11600 | 11600 | 11600 | 11600 | 188 |
| 497 | 20240109 | 130400 | 10865077260 | 11600 | 11600 | 11600 | 11580 | 191 |
| 498 | 20240109 | 130300 | 10862862470 | 11590 | 11580 | 11590 | 11580 | 69 |
| 499 | 20240109 | 130200 | 10862063420 | 11590 | 11570 | 11590 | 11570 | 216 |
| 500 | 20240109 | 130100 | 10859560990 | 11570 | 11580 | 11590 | 11570 | 425 |
| 501 | 20240109 | 130000 | 10854643300 | 11580 | 11570 | 11580 | 11570 | 154 |
| 502 | 20240109 | 125900 | 10852861420 | 11570 | 11600 | 11600 | 11570 | 1772 |
| 503 | 20240109 | 125800 | 10832358730 | 11600 | 11580 | 11600 | 11570 | 780 |
| 504 | 20240109 | 125700 | 10823321280 | 11590 | 11570 | 11590 | 11570 | 962 |
| 505 | 20240109 | 125600 | 10812190400 | 11570 | 11600 | 11610 | 11570 | 1469 |
| 506 | 20240109 | 125500 | 10795173200 | 11600 | 11630 | 11630 | 11600 | 829 |
| 507 | 20240109 | 125400 | 10785546390 | 11630 | 11620 | 11630 | 11620 | 150 |
| 508 | 20240109 | 125300 | 10783802870 | 11630 | 11620 | 11630 | 11620 | 795 |
| 509 | 20240109 | 125200 | 10774559540 | 11620 | 11610 | 11620 | 11610 | 482 |
| 510 | 20240109 | 125100 | 10768961250 | 11610 | 11600 | 11610 | 11600 | 1362 |
| 511 | 20240109 | 125000 | 10753156660 | 11610 | 11620 | 11620 | 11600 | 3289 |
| 512 | 20240109 | 124900 | 10714984320 | 11620 | 11630 | 11650 | 11620 | 897 |
| 513 | 20240109 | 124800 | 10704555390 | 11630 | 11620 | 11630 | 11620 | 857 |
| 514 | 20240109 | 124700 | 10694596800 | 11620 | 11650 | 11650 | 11620 | 5024 |
| 515 | 20240109 | 124600 | 10636169990 | 11660 | 11670 | 11680 | 11660 | 1869 |
| 516 | 20240109 | 124500 | 10614375120 | 11680 | 11700 | 11700 | 11680 | 27 |
| 517 | 20240109 | 124400 | 10614059500 | 11700 | 11670 | 11700 | 11670 | 3 |
| 518 | 20240109 | 124300 | 10614024430 | 11670 | 11700 | 11700 | 11670 | 670 |
| 519 | 20240109 | 124200 | 10606202720 | 11700 | 11700 | 11700 | 11700 | 51 |
| 520 | 20240109 | 124100 | 10605606020 | 11660 | 11700 | 11700 | 11660 | 1015 |
| 521 | 20240109 | 124000 | 10593763270 | 11700 | 11690 | 11700 | 11680 | 131 |
| 522 | 20240109 | 123900 | 10592232890 | 11680 | 11690 | 11690 | 11680 | 500 |
| 523 | 20240109 | 123800 | 10586392880 | 11680 | 11700 | 11700 | 11680 | 75 |
| 524 | 20240109 | 123700 | 10585515900 | 11680 | 11680 | 11680 | 11670 | 148 |
| 525 | 20240109 | 123600 | 10583787650 | 11670 | 11670 | 11680 | 11670 | 1177 |
| 526 | 20240109 | 123500 | 10570047210 | 11670 | 11700 | 11720 | 11670 | 314 |
| 527 | 20240109 | 123400 | 10566375270 | 11690 | 11670 | 11690 | 11660 | 1146 |
| 528 | 20240109 | 123300 | 10552998340 | 11670 | 11680 | 11680 | 11670 | 658 |
| 529 | 20240109 | 123200 | 10545316540 | 11690 | 11720 | 11720 | 11690 | 2191 |
| 530 | 20240109 | 123100 | 10519683510 | 11720 | 11740 | 11740 | 11710 | 384 |
| 531 | 20240109 | 123000 | 10515183980 | 11740 | 11790 | 11790 | 11740 | 179 |
| 532 | 20240109 | 122900 | 10513082210 | 11730 | 11780 | 11780 | 11720 | 121 |
| 533 | 20240109 | 122800 | 10511662220 | 11790 | 11730 | 11800 | 11720 | 354 |
| 534 | 20240109 | 122700 | 10507509450 | 11730 | 11780 | 11780 | 11730 | 564 |
| 535 | 20240109 | 122600 | 10500889810 | 11770 | 11780 | 11780 | 11740 | 137 |
| 536 | 20240109 | 122500 | 10499278330 | 11780 | 11770 | 11780 | 11760 | 51 |
| 537 | 20240109 | 122400 | 10498677970 | 11770 | 11770 | 11780 | 11770 | 136 |
| 538 | 20240109 | 122300 | 10497076410 | 11770 | 11770 | 11770 | 11740 | 2828 |
| 539 | 20240109 | 122200 | 10463866950 | 11770 | 11750 | 11770 | 11750 | 65 |
| 540 | 20240109 | 122100 | 10463102000 | 11750 | 11740 | 11750 | 11740 | 392 |
| 541 | 20240109 | 122000 | 10458499600 | 11740 | 11750 | 11750 | 11740 | 363 |
| 542 | 20240109 | 121900 | 10454235980 | 11740 | 11760 | 11770 | 11740 | 927 |
| 543 | 20240109 | 121800 | 10443342930 | 11760 | 11790 | 11790 | 11760 | 23 |
| 544 | 20240109 | 121700 | 10443072420 | 11750 | 11780 | 11790 | 11750 | 1692 |
| 545 | 20240109 | 121600 | 10423185510 | 11770 | 11790 | 11790 | 11770 | 465 |
| 546 | 20240109 | 121500 | 10417707870 | 11790 | 11780 | 11790 | 11780 | 3 |
| 547 | 20240109 | 121400 | 10417672520 | 11780 | 11780 | 11780 | 11780 | 84 |
| 548 | 20240109 | 121300 | 10416683000 | 11770 | 11790 | 11790 | 11770 | 522 |
| 549 | 20240109 | 121200 | 10410532810 | 11790 | 11790 | 11790 | 11790 | 58 |
| 550 | 20240109 | 121100 | 10409848990 | 11790 | 11800 | 11800 | 11790 | 1749 |
| 551 | 20240109 | 121000 | 10389226170 | 11800 | 11800 | 11800 | 11800 | 160 |
| 552 | 20240109 | 120900 | 10387338170 | 11800 | 11810 | 11830 | 11800 | 3680 |
| 553 | 20240109 | 120800 | 10343912500 | 11830 | 11830 | 11840 | 11810 | 383 |
| 554 | 20240109 | 120700 | 10339387450 | 11840 | 11850 | 11850 | 11840 | 410 |
| 555 | 20240109 | 120600 | 10334530490 | 11850 | 11850 | 11850 | 11850 | 1513 |
| 556 | 20240109 | 120500 | 10316601440 | 11850 | 11870 | 11870 | 11850 | 1227 |
| 557 | 20240109 | 120400 | 10302044830 | 11870 | 11870 | 11870 | 11850 | 1904 |
| 558 | 20240109 | 120300 | 10279451770 | 11860 | 11860 | 11870 | 11850 | 2020 |
| 559 | 20240109 | 120200 | 10255506860 | 11860 | 11880 | 11880 | 11850 | 3875 |
| 560 | 20240109 | 120100 | 10209576380 | 11920 | 11910 | 11920 | 11910 | 222 |
| 561 | 20240109 | 120000 | 10206930540 | 11920 | 11910 | 11920 | 11910 | 15 |
| 562 | 20240109 | 115900 | 10206751880 | 11870 | 11870 | 11920 | 11870 | 4769 |
| 563 | 20240109 | 115800 | 10150138730 | 11870 | 11890 | 11890 | 11870 | 515 |
| 564 | 20240109 | 115700 | 10144024690 | 11890 | 11900 | 11900 | 11890 | 55 |
| 565 | 20240109 | 115600 | 10143370730 | 11890 | 11900 | 11900 | 11880 | 978 |
| 566 | 20240109 | 115500 | 10131745690 | 11890 | 11920 | 11920 | 11890 | 231 |
| 567 | 20240109 | 115400 | 10128997520 | 11930 | 11890 | 11930 | 11890 | 351 |
| 568 | 20240109 | 115300 | 10124812090 | 11930 | 11870 | 11940 | 11870 | 1550 |
| 569 | 20240109 | 115200 | 10106402260 | 11870 | 11900 | 11900 | 11870 | 2074 |
| 570 | 20240109 | 115100 | 10081761360 | 11900 | 11920 | 11930 | 11900 | 1326 |
| 571 | 20240109 | 115000 | 10065959200 | 11930 | 11940 | 11950 | 11930 | 100 |
| 572 | 20240109 | 114900 | 10064765120 | 11950 | 11920 | 11950 | 11920 | 148 |
| 573 | 20240109 | 114800 | 10062997590 | 11930 | 11960 | 11960 | 11920 | 942 |
| 574 | 20240109 | 114700 | 10051749890 | 11930 | 11940 | 11970 | 11930 | 325 |
| 575 | 20240109 | 114600 | 10047870150 | 11970 | 11920 | 11970 | 11920 | 223 |
| 576 | 20240109 | 114500 | 10045204320 | 11920 | 11970 | 11970 | 11910 | 1159 |
| 577 | 20240109 | 114400 | 10031359810 | 11970 | 11950 | 11980 | 11910 | 3726 |
| 578 | 20240109 | 114300 | 9986762820 | 11950 | 11910 | 11950 | 11890 | 2250 |
| 579 | 20240109 | 114200 | 9959890870 | 11940 | 11920 | 11940 | 11900 | 3192 |
| 580 | 20240109 | 114100 | 9921857930 | 11920 | 11890 | 11920 | 11890 | 5020 |
| 581 | 20240109 | 114000 | 9862090730 | 11890 | 11890 | 11890 | 11880 | 99 |
| 582 | 20240109 | 113900 | 9860913650 | 11870 | 11880 | 11890 | 11870 | 1325 |
| 583 | 20240109 | 113800 | 9845176480 | 11880 | 11880 | 11890 | 11870 | 2520 |
| 584 | 20240109 | 113700 | 9815227750 | 11880 | 11870 | 11880 | 11870 | 1816 |
| 585 | 20240109 | 113600 | 9793663530 | 11870 | 11850 | 11870 | 11850 | 231 |
| 586 | 20240109 | 113500 | 9790922950 | 11870 | 11840 | 11870 | 11840 | 921 |
| 587 | 20240109 | 113400 | 9779999850 | 11840 | 11810 | 11840 | 11810 | 795 |
| 588 | 20240109 | 113300 | 9770602670 | 11810 | 11820 | 11820 | 11810 | 7 |
| 589 | 20240109 | 113200 | 9770519990 | 11810 | 11820 | 11870 | 11800 | 1435 |
| 590 | 20240109 | 113100 | 9753518610 | 11830 | 11800 | 11830 | 11790 | 138 |
| 591 | 20240109 | 113000 | 9751886970 | 11800 | 11800 | 11830 | 11800 | 227 |
| 592 | 20240109 | 112900 | 9749207750 | 11810 | 11820 | 11820 | 11810 | 514 |
| 593 | 20240109 | 112800 | 9743132400 | 11820 | 11810 | 11820 | 11790 | 58 |
| 594 | 20240109 | 112700 | 9742447340 | 11760 | 11810 | 11810 | 11760 | 1244 |
| 595 | 20240109 | 112600 | 9727786010 | 11810 | 11770 | 11810 | 11770 | 977 |
| 596 | 20240109 | 112500 | 9716266090 | 11770 | 11760 | 11770 | 11750 | 360 |
| 597 | 20240109 | 112400 | 9712032850 | 11750 | 11750 | 11780 | 11740 | 418 |
| 598 | 20240109 | 112300 | 9707124390 | 11780 | 11750 | 11780 | 11750 | 286 |
| 599 | 20240109 | 112200 | 9703761160 | 11750 | 11750 | 11750 | 11750 | 127 |
| 600 | 20240109 | 112100 | 9702268910 | 11750 | 11770 | 11770 | 11750 | 787 |
| 601 | 20240109 | 112000 | 9693017260 | 11760 | 11770 | 11790 | 11760 | 905 |
| 602 | 20240109 | 111900 | 9682357060 | 11780 | 11780 | 11780 | 11780 | 1 |
| 603 | 20240109 | 111800 | 9682345280 | 11780 | 11780 | 11780 | 11780 | 652 |
| 604 | 20240109 | 111700 | 9674664720 | 11780 | 11780 | 11780 | 11780 | 14 |
| 605 | 20240109 | 111600 | 9674499800 | 11740 | 11740 | 11780 | 11740 | 883 |
| 606 | 20240109 | 111500 | 9664132270 | 11740 | 11790 | 11790 | 11740 | 232 |
| 607 | 20240109 | 111400 | 9661407600 | 11800 | 11810 | 11810 | 11750 | 783 |
| 608 | 20240109 | 111300 | 9652204400 | 11750 | 11740 | 11810 | 11740 | 693 |
| 609 | 20240109 | 111200 | 9644037180 | 11740 | 11740 | 11740 | 11720 | 103 |
| 610 | 20240109 | 111100 | 9642828020 | 11740 | 11720 | 11740 | 11720 | 213 |
| 611 | 20240109 | 111000 | 9640330800 | 11720 | 11740 | 11740 | 11720 | 2904 |
| 612 | 20240109 | 110900 | 9606257070 | 11740 | 11730 | 11750 | 11730 | 108 |
| 613 | 20240109 | 110800 | 9604989350 | 11730 | 11740 | 11740 | 11730 | 89 |
| 614 | 20240109 | 110700 | 9603945170 | 11740 | 11740 | 11740 | 11740 | 64 |
| 615 | 20240109 | 110600 | 9603193810 | 11740 | 11730 | 11740 | 11730 | 960 |
| 616 | 20240109 | 110500 | 9591931150 | 11740 | 11730 | 11740 | 11730 | 260 |
| 617 | 20240109 | 110400 | 9588879980 | 11730 | 11730 | 11730 | 11730 | 89 |
| 618 | 20240109 | 110300 | 9587836010 | 11730 | 11740 | 11750 | 11730 | 603 |
| 619 | 20240109 | 110200 | 9580761790 | 11730 | 11740 | 11750 | 11730 | 377 |
| 620 | 20240109 | 110100 | 9576337050 | 11740 | 11750 | 11760 | 11740 | 230 |
| 621 | 20240109 | 110000 | 9573634530 | 11800 | 11740 | 11810 | 11740 | 348 |
| 622 | 20240109 | 105900 | 9569530570 | 11740 | 11810 | 11810 | 11740 | 66 |
| 623 | 20240109 | 105800 | 9568754680 | 11810 | 11740 | 11810 | 11730 | 1148 |
| 624 | 20240109 | 105700 | 9555253050 | 11740 | 11720 | 11740 | 11710 | 337 |
| 625 | 20240109 | 105600 | 9551303960 | 11710 | 11710 | 11720 | 11710 | 429 |
| 626 | 20240109 | 105500 | 9546280310 | 11710 | 11710 | 11710 | 11710 | 161 |
| 627 | 20240109 | 105400 | 9544395000 | 11710 | 11710 | 11710 | 11710 | 322 |
| 628 | 20240109 | 105300 | 9540624380 | 11710 | 11720 | 11720 | 11710 | 917 |
| 629 | 20240109 | 105200 | 9529882870 | 11720 | 11730 | 11730 | 11720 | 212 |
| 630 | 20240109 | 105100 | 9527396320 | 11730 | 11750 | 11750 | 11730 | 162 |
| 631 | 20240109 | 105000 | 9525495320 | 11750 | 11740 | 11750 | 11730 | 116 |
| 632 | 20240109 | 104900 | 9524133300 | 11750 | 11700 | 11750 | 11700 | 474 |
| 633 | 20240109 | 104800 | 9518582590 | 11700 | 11670 | 11700 | 11670 | 2863 |
| 634 | 20240109 | 104700 | 9485120170 | 11670 | 11670 | 11680 | 11670 | 121 |
| 635 | 20240109 | 104600 | 9483707490 | 11680 | 11660 | 11690 | 11660 | 1129 |
| 636 | 20240109 | 104500 | 9470530820 | 11660 | 11660 | 11660 | 11640 | 1355 |
| 637 | 20240109 | 104400 | 9454741130 | 11660 | 11670 | 11670 | 11650 | 661 |
| 638 | 20240109 | 104300 | 9447033170 | 11670 | 11690 | 11690 | 11670 | 235 |
| 639 | 20240109 | 104200 | 9444290200 | 11670 | 11680 | 11680 | 11670 | 556 |
| 640 | 20240109 | 104100 | 9437796330 | 11680 | 11670 | 11690 | 11670 | 173 |
| 641 | 20240109 | 104000 | 9435775790 | 11670 | 11710 | 11710 | 11660 | 1194 |
| 642 | 20240109 | 103900 | 9421815760 | 11710 | 11740 | 11780 | 11710 | 731 |
| 643 | 20240109 | 103800 | 9413244810 | 11780 | 11790 | 11790 | 11750 | 1267 |
| 644 | 20240109 | 103700 | 9398325810 | 11730 | 11740 | 11790 | 11730 | 146 |
| 645 | 20240109 | 103600 | 9396605940 | 11790 | 11740 | 11810 | 11730 | 2338 |
| 646 | 20240109 | 103500 | 9369041450 | 11740 | 11780 | 11790 | 11740 | 1849 |
| 647 | 20240109 | 103400 | 9347282410 | 11770 | 11720 | 11770 | 11720 | 1802 |
| 648 | 20240109 | 103300 | 9326141450 | 11720 | 11720 | 11720 | 11700 | 158 |
| 649 | 20240109 | 103200 | 9324290830 | 11700 | 11660 | 11700 | 11660 | 767 |
| 650 | 20240109 | 103100 | 9315317370 | 11650 | 11640 | 11650 | 11640 | 90 |
| 651 | 20240109 | 103000 | 9314269740 | 11630 | 11640 | 11640 | 11630 | 1582 |
| 652 | 20240109 | 102900 | 9295868580 | 11630 | 11640 | 11690 | 11630 | 2167 |
| 653 | 20240109 | 102800 | 9270659110 | 11690 | 11650 | 11690 | 11640 | 3353 |
| 654 | 20240109 | 102700 | 9231598650 | 11650 | 11700 | 11700 | 11640 | 637 |
| 655 | 20240109 | 102600 | 9224176130 | 11640 | 11640 | 11640 | 11640 | 423 |
| 656 | 20240109 | 102500 | 9219252410 | 11640 | 11650 | 11650 | 11640 | 1509 |
| 657 | 20240109 | 102400 | 9201679660 | 11650 | 11690 | 11700 | 11640 | 1459 |
| 658 | 20240109 | 102300 | 9184659620 | 11690 | 11700 | 11700 | 11690 | 74 |
| 659 | 20240109 | 102200 | 9183794520 | 11690 | 11700 | 11700 | 11640 | 2115 |
| 660 | 20240109 | 102100 | 9159137500 | 11700 | 11700 | 11700 | 11700 | 442 |
| 661 | 20240109 | 102000 | 9153966100 | 11700 | 11720 | 11720 | 11700 | 28 |
| 662 | 20240109 | 101900 | 9153638250 | 11720 | 11700 | 11720 | 11680 | 798 |
| 663 | 20240109 | 101800 | 9144301430 | 11700 | 11710 | 11710 | 11680 | 820 |
| 664 | 20240109 | 101700 | 9134711320 | 11710 | 11720 | 11730 | 11710 | 440 |
| 665 | 20240109 | 101600 | 9129554460 | 11720 | 11640 | 11740 | 11640 | 1405 |
| 666 | 20240109 | 101500 | 9113108680 | 11680 | 11630 | 11680 | 11630 | 399 |
| 667 | 20240109 | 101400 | 9108460370 | 11670 | 11620 | 11670 | 11620 | 2677 |
| 668 | 20240109 | 101300 | 9077336120 | 11620 | 11640 | 11640 | 11620 | 1596 |
| 669 | 20240109 | 101200 | 9058776640 | 11640 | 11640 | 11640 | 11620 | 1985 |
| 670 | 20240109 | 101100 | 9035688970 | 11650 | 11640 | 11660 | 11630 | 3014 |
| 671 | 20240109 | 101000 | 9000607140 | 11640 | 11690 | 11690 | 11640 | 4538 |
| 672 | 20240109 | 100900 | 8947708240 | 11680 | 11690 | 11700 | 11680 | 1891 |
| 673 | 20240109 | 100800 | 8925608300 | 11690 | 11690 | 11710 | 11690 | 956 |
| 674 | 20240109 | 100700 | 8914425860 | 11690 | 11690 | 11700 | 11680 | 2857 |
| 675 | 20240109 | 100600 | 8881024210 | 11690 | 11720 | 11720 | 11690 | 3807 |
| 676 | 20240109 | 100500 | 8836469950 | 11710 | 11740 | 11740 | 11710 | 2024 |
| 677 | 20240109 | 100400 | 8812740310 | 11730 | 11770 | 11770 | 11730 | 1759 |
| 678 | 20240109 | 100300 | 8792084080 | 11770 | 11810 | 11810 | 11770 | 1451 |
| 679 | 20240109 | 100200 | 8774970810 | 11810 | 11820 | 11830 | 11810 | 1812 |
| 680 | 20240109 | 100100 | 8753564740 | 11830 | 11810 | 11830 | 11800 | 928 |
| 681 | 20240109 | 100000 | 8742588520 | 11800 | 11730 | 11800 | 11730 | 923 |
| 682 | 20240109 | 095900 | 8731730840 | 11730 | 11740 | 11750 | 11730 | 1420 |
| 683 | 20240109 | 095800 | 8715060920 | 11720 | 11710 | 11750 | 11700 | 5871 |
| 684 | 20240109 | 095700 | 8646200800 | 11720 | 11730 | 11770 | 11680 | 6426 |
| 685 | 20240109 | 095600 | 8570963300 | 11710 | 11920 | 11930 | 11710 | 21133 |
| 686 | 20240109 | 095500 | 8320856530 | 11920 | 11920 | 11930 | 11910 | 1042 |
| 687 | 20240109 | 095400 | 8308443480 | 11910 | 11910 | 11910 | 11900 | 3625 |
| 688 | 20240109 | 095300 | 8265302580 | 11900 | 11990 | 11990 | 11900 | 3210 |
| 689 | 20240109 | 095200 | 8226999950 | 11980 | 12010 | 12020 | 11970 | 852 |
| 690 | 20240109 | 095100 | 8216776010 | 12020 | 12010 | 12020 | 11970 | 3613 |
| 691 | 20240109 | 095000 | 8173399030 | 12020 | 12000 | 12020 | 11990 | 5895 |
| 692 | 20240109 | 094900 | 8102635500 | 11990 | 11980 | 12000 | 11970 | 620 |
| 693 | 20240109 | 094800 | 8095202030 | 11970 | 11960 | 11980 | 11950 | 685 |
| 694 | 20240109 | 094700 | 8087005060 | 11960 | 11970 | 11980 | 11960 | 1437 |
| 695 | 20240109 | 094600 | 8069808590 | 11970 | 11950 | 11980 | 11950 | 1204 |
| 696 | 20240109 | 094500 | 8055388550 | 11980 | 11940 | 11990 | 11940 | 840 |
| 697 | 20240109 | 094400 | 8045358260 | 11940 | 11910 | 12040 | 11900 | 3592 |
| 698 | 20240109 | 094300 | 8002309760 | 11900 | 11910 | 11910 | 11900 | 2821 |
| 699 | 20240109 | 094200 | 7968729090 | 11910 | 11910 | 11940 | 11900 | 1916 |
| 700 | 20240109 | 094100 | 7945905420 | 11900 | 11960 | 11960 | 11900 | 2738 |
| 701 | 20240109 | 094000 | 7913241520 | 11950 | 12000 | 12000 | 11950 | 1938 |
| 702 | 20240109 | 093900 | 7890056050 | 12000 | 12010 | 12050 | 12000 | 2887 |
| 703 | 20240109 | 093800 | 7855396880 | 12020 | 12070 | 12070 | 12020 | 3901 |
| 704 | 20240109 | 093700 | 7808373480 | 12060 | 12020 | 12070 | 12010 | 5305 |
| 705 | 20240109 | 093600 | 7744426010 | 12010 | 11970 | 12020 | 11950 | 3564 |
| 706 | 20240109 | 093500 | 7701709010 | 11970 | 11920 | 11970 | 11900 | 4432 |
| 707 | 20240109 | 093400 | 7648893860 | 11920 | 11910 | 11980 | 11910 | 3334 |
| 708 | 20240109 | 093300 | 7609119920 | 11900 | 11990 | 11990 | 11900 | 13034 |
| 709 | 20240109 | 093200 | 7453367960 | 12010 | 12010 | 12020 | 11990 | 6618 |
| 710 | 20240109 | 093100 | 7373940880 | 12000 | 12040 | 12040 | 12000 | 6680 |
| 711 | 20240109 | 093000 | 7293708830 | 12040 | 12050 | 12100 | 12020 | 6322 |
| 712 | 20240109 | 092900 | 7217522360 | 12050 | 12080 | 12110 | 12050 | 5667 |
| 713 | 20240109 | 092800 | 7149123900 | 12080 | 12120 | 12120 | 12080 | 3867 |
| 714 | 20240109 | 092700 | 7102344590 | 12120 | 12150 | 12150 | 12110 | 3494 |
| 715 | 20240109 | 092600 | 7060014110 | 12110 | 12160 | 12170 | 12110 | 1380 |
| 716 | 20240109 | 092500 | 7043281210 | 12160 | 12170 | 12250 | 12160 | 4562 |
| 717 | 20240109 | 092400 | 6987548070 | 12240 | 12120 | 12250 | 12100 | 3523 |
| 718 | 20240109 | 092300 | 6944602080 | 12100 | 12120 | 12250 | 12070 | 7292 |
| 719 | 20240109 | 092200 | 6856314690 | 12110 | 12300 | 12300 | 12110 | 9856 |
| 720 | 20240109 | 092100 | 6736074200 | 12300 | 12320 | 12370 | 12250 | 5821 |
| 721 | 20240109 | 092000 | 6664524800 | 12310 | 12240 | 12310 | 12240 | 10102 |
| 722 | 20240109 | 091900 | 6540633140 | 12240 | 12300 | 12310 | 12240 | 8096 |
| 723 | 20240109 | 091800 | 6441304130 | 12300 | 12400 | 12400 | 12280 | 12544 |
| 724 | 20240109 | 091700 | 6286698870 | 12350 | 12370 | 12410 | 12310 | 14096 |
| 725 | 20240109 | 091600 | 6112474000 | 12400 | 12460 | 12500 | 12290 | 26115 |
| 726 | 20240109 | 091500 | 5788462830 | 12460 | 12240 | 12480 | 12240 | 26305 |
| 727 | 20240109 | 091400 | 5462375090 | 12220 | 12110 | 12230 | 12100 | 5579 |
| 728 | 20240109 | 091300 | 5394377740 | 12170 | 12180 | 12180 | 12080 | 3410 |
| 729 | 20240109 | 091200 | 5352993690 | 12180 | 12100 | 12180 | 12020 | 11497 |
| 730 | 20240109 | 091100 | 5214460000 | 12120 | 12130 | 12150 | 12090 | 5143 |
| 731 | 20240109 | 091000 | 5152130310 | 12120 | 12130 | 12140 | 12100 | 5144 |
| 732 | 20240109 | 090900 | 5089811470 | 12110 | 12180 | 12220 | 12110 | 5520 |
| 733 | 20240109 | 090800 | 5022841750 | 12160 | 12110 | 12350 | 12060 | 16606 |
| 734 | 20240109 | 090700 | 4819558650 | 12040 | 12010 | 12170 | 11970 | 17594 |
| 735 | 20240109 | 090600 | 4608042500 | 12040 | 12110 | 12110 | 11930 | 19622 |
| 736 | 20240109 | 090500 | 4372288460 | 12110 | 12150 | 12250 | 12110 | 41489 |
| 737 | 20240109 | 090400 | 3866856450 | 12160 | 12430 | 12450 | 12150 | 27484 |
| 738 | 20240109 | 090300 | 3528548120 | 12430 | 12480 | 12750 | 12410 | 81334 |
| 739 | 20240109 | 090200 | 2505309970 | 12600 | 12440 | 12670 | 12360 | 90279 |
| 740 | 20240109 | 090100 | 1373171450 | 12440 | 12280 | 12500 | 12030 | 64396 |
| 741 | 20240109 | 090000 | 581096810 | 12290 | 11880 | 12330 | 11880 | 48001 |