39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 3 | 20240115 | 211800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240115 | 211700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240115 | 211600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240115 | 211500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240115 | 211400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240115 | 211300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240115 | 211200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240115 | 211100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240115 | 211000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240115 | 210900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240115 | 210800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240115 | 210700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240115 | 210600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240115 | 210500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240115 | 210400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240115 | 210300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240115 | 210200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240115 | 210100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240115 | 210000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240115 | 205900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240115 | 205800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240115 | 205700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240115 | 205600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240115 | 205500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240115 | 205400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240115 | 205300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240115 | 205200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240115 | 205100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240115 | 205000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240115 | 204900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 33 | 20240115 | 204800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240115 | 204700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240115 | 204600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240115 | 204500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240115 | 204400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240115 | 204300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240115 | 204200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240115 | 204100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240115 | 204000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240115 | 203900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240115 | 203800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240115 | 203700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240115 | 203600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240115 | 203500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240115 | 203400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240115 | 203300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240115 | 203200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240115 | 203100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240115 | 203000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240115 | 202900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240115 | 202800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240115 | 202700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240115 | 202600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240115 | 202500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240115 | 202400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240115 | 202300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240115 | 202200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240115 | 202100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240115 | 202000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240115 | 201900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 63 | 20240115 | 201800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240115 | 201700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240115 | 201600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240115 | 201500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240115 | 201400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240115 | 201300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240115 | 201200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240115 | 201100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240115 | 201000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240115 | 200900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240115 | 200800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240115 | 200700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240115 | 200600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240115 | 200500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240115 | 200400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240115 | 200300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240115 | 200200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240115 | 200100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240115 | 200000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240115 | 195900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240115 | 195800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240115 | 195700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240115 | 195600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240115 | 195500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240115 | 195400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240115 | 195300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240115 | 195200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240115 | 195100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240115 | 195000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240115 | 194900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 93 | 20240115 | 194800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240115 | 194700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240115 | 194600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240115 | 194500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240115 | 194400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240115 | 194300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240115 | 194200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240115 | 194100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240115 | 194000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240115 | 193900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240115 | 193800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240115 | 193700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240115 | 193600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240115 | 193500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240115 | 193400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240115 | 193300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240115 | 193200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240115 | 193100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240115 | 193000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240115 | 192900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240115 | 192800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240115 | 192700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240115 | 192600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240115 | 192500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240115 | 192400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240115 | 192300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240115 | 192200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240115 | 192100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240115 | 192000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240115 | 191900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 123 | 20240115 | 191800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240115 | 191700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240115 | 191600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240115 | 191500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240115 | 191400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240115 | 191300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240115 | 191200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240115 | 191100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240115 | 191000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240115 | 190900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240115 | 190800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240115 | 190700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240115 | 190600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240115 | 190500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240115 | 190400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240115 | 190300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240115 | 190200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240115 | 190100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240115 | 190000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240115 | 185900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240115 | 185800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240115 | 185700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240115 | 185600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240115 | 185500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240115 | 185400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240115 | 185300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240115 | 185200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240115 | 185100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240115 | 185000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240115 | 184900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 153 | 20240115 | 184800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240115 | 184700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240115 | 184600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240115 | 184500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240115 | 184400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240115 | 184300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240115 | 184200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240115 | 184100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240115 | 184000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240115 | 183900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240115 | 183800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240115 | 183700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240115 | 183600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240115 | 183500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240115 | 183400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240115 | 183300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240115 | 183200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240115 | 183100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240115 | 183000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240115 | 182900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240115 | 182800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240115 | 182700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240115 | 182600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240115 | 182500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240115 | 182400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240115 | 182300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240115 | 182200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240115 | 182100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240115 | 182000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240115 | 181900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 183 | 20240115 | 181800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240115 | 181700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240115 | 181600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240115 | 181500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240115 | 181400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240115 | 181300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240115 | 181200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240115 | 181100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240115 | 181000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240115 | 180900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240115 | 180800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240115 | 180700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240115 | 180600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240115 | 180500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240115 | 180400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240115 | 180300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240115 | 180200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240115 | 180100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240115 | 180000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240115 | 175900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240115 | 175800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240115 | 175700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240115 | 175600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240115 | 175500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240115 | 175400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240115 | 175300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240115 | 175200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240115 | 175100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240115 | 175000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240115 | 174900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 213 | 20240115 | 174800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240115 | 174700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240115 | 174600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240115 | 174500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240115 | 174400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240115 | 174300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240115 | 174200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240115 | 174100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240115 | 174000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240115 | 173900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240115 | 173800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240115 | 173700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240115 | 173600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240115 | 173500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240115 | 173400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240115 | 173300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240115 | 173200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240115 | 173100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240115 | 173000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240115 | 172900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240115 | 172800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240115 | 172700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240115 | 172600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240115 | 172500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240115 | 172400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240115 | 172300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240115 | 172200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240115 | 172100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240115 | 172000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240115 | 171900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 243 | 20240115 | 171800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240115 | 171700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240115 | 171600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240115 | 171500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240115 | 171400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240115 | 171300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240115 | 171200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240115 | 171100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240115 | 171000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240115 | 170900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240115 | 170800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240115 | 170700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240115 | 170600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240115 | 170500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240115 | 170400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240115 | 170300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240115 | 170200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240115 | 170100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240115 | 170000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240115 | 165900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240115 | 165800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240115 | 165700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240115 | 165600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240115 | 165500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240115 | 165400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240115 | 165300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240115 | 165200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240115 | 165100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240115 | 165000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240115 | 164900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 273 | 20240115 | 164800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240115 | 164700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240115 | 164600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240115 | 164500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240115 | 164400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240115 | 164300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240115 | 164200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240115 | 164100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240115 | 164000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240115 | 163900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240115 | 163800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20240115 | 163700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240115 | 163600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20240115 | 163500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20240115 | 163400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240115 | 163300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240115 | 163200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240115 | 163100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240115 | 163000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240115 | 162900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240115 | 162800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240115 | 162700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240115 | 162600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240115 | 162500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240115 | 162400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240115 | 162300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240115 | 162200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240115 | 162100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240115 | 162000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240115 | 161900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 303 | 20240115 | 161800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240115 | 161700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20240115 | 161600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20240115 | 161500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20240115 | 161400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20240115 | 161300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20240115 | 161200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20240115 | 161100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20240115 | 161000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20240115 | 160900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20240115 | 160800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20240115 | 160700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20240115 | 160600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20240115 | 160500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20240115 | 160400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20240115 | 160300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20240115 | 160200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20240115 | 160100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20240115 | 160000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20240115 | 155900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20240115 | 155800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20240115 | 155700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20240115 | 155600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20240115 | 155500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20240115 | 155400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20240115 | 155300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20240115 | 155200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20240115 | 155100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20240115 | 155000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20240115 | 154900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 333 | 20240115 | 154800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20240115 | 154700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20240115 | 154600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240115 | 154500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20240115 | 154400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240115 | 154300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20240115 | 154200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20240115 | 154100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 341 | 20240115 | 154000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 342 | 20240115 | 153900 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 343 | 20240115 | 153800 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 344 | 20240115 | 153700 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 345 | 20240115 | 153600 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 346 | 20240115 | 153500 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 347 | 20240115 | 153400 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 348 | 20240115 | 153300 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 349 | 20240115 | 153200 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 350 | 20240115 | 153100 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 0 |
| 351 | 20240115 | 153000 | 5804430040 | 12050 | 12050 | 12050 | 12050 | 6067 |
| 352 | 20240115 | 152900 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 353 | 20240115 | 152800 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 354 | 20240115 | 152700 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 355 | 20240115 | 152600 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 356 | 20240115 | 152500 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 357 | 20240115 | 152400 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 358 | 20240115 | 152300 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 359 | 20240115 | 152200 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 360 | 20240115 | 152100 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 361 | 20240115 | 152000 | 5731322690 | 12080 | 12080 | 12080 | 12080 | 0 |
| 362 | 20240115 | 151900 | 5731322690 | 12080 | 12090 | 12090 | 12070 | 2885 |
| 363 | 20240115 | 151800 | 5696455840 | 12090 | 12110 | 12110 | 12090 | 1886 |
| 364 | 20240115 | 151700 | 5673633610 | 12100 | 12100 | 12100 | 12100 | 2000 |
| 365 | 20240115 | 151600 | 5649433610 | 12110 | 12130 | 12130 | 12110 | 1180 |
| 366 | 20240115 | 151500 | 5635143570 | 12110 | 12110 | 12120 | 12110 | 53 |
| 367 | 20240115 | 151400 | 5634501240 | 12140 | 12120 | 12140 | 12100 | 701 |
| 368 | 20240115 | 151300 | 5626005700 | 12140 | 12130 | 12140 | 12100 | 2229 |
| 369 | 20240115 | 151200 | 5599008290 | 12130 | 12140 | 12150 | 12130 | 363 |
| 370 | 20240115 | 151100 | 5594602630 | 12140 | 12140 | 12140 | 12140 | 305 |
| 371 | 20240115 | 151000 | 5590899930 | 12140 | 12160 | 12160 | 12140 | 669 |
| 372 | 20240115 | 150900 | 5582773260 | 12160 | 12160 | 12160 | 12160 | 1 |
| 373 | 20240115 | 150800 | 5582761100 | 12170 | 12170 | 12170 | 12140 | 120 |
| 374 | 20240115 | 150700 | 5581304180 | 12150 | 12140 | 12150 | 12140 | 555 |
| 375 | 20240115 | 150600 | 5574565600 | 12140 | 12150 | 12150 | 12140 | 2 |
| 376 | 20240115 | 150500 | 5574541310 | 12140 | 12170 | 12170 | 12140 | 2200 |
| 377 | 20240115 | 150400 | 5547798480 | 12170 | 12170 | 12210 | 12160 | 161 |
| 378 | 20240115 | 150300 | 5545839160 | 12160 | 12180 | 12220 | 12160 | 213 |
| 379 | 20240115 | 150200 | 5543245200 | 12180 | 12190 | 12200 | 12180 | 1063 |
| 380 | 20240115 | 150100 | 5530278400 | 12180 | 12160 | 12180 | 12160 | 233 |
| 381 | 20240115 | 150000 | 5527441540 | 12160 | 12160 | 12160 | 12150 | 777 |
| 382 | 20240115 | 145900 | 5517996120 | 12160 | 12160 | 12170 | 12150 | 863 |
| 383 | 20240115 | 145800 | 5507502450 | 12160 | 12150 | 12160 | 12150 | 510 |
| 384 | 20240115 | 145700 | 5501300940 | 12150 | 12120 | 12150 | 12120 | 1100 |
| 385 | 20240115 | 145600 | 5487954320 | 12130 | 12100 | 12130 | 12100 | 19 |
| 386 | 20240115 | 145500 | 5487724000 | 12100 | 12100 | 12130 | 12090 | 994 |
| 387 | 20240115 | 145400 | 5475678650 | 12130 | 12100 | 12130 | 12090 | 261 |
| 388 | 20240115 | 145300 | 5472515050 | 12100 | 12090 | 12100 | 12090 | 400 |
| 389 | 20240115 | 145200 | 5467676050 | 12090 | 12090 | 12090 | 12080 | 935 |
| 390 | 20240115 | 145100 | 5456375710 | 12090 | 12080 | 12100 | 12080 | 329 |
| 391 | 20240115 | 145000 | 5452400090 | 12080 | 12080 | 12090 | 12080 | 467 |
| 392 | 20240115 | 144900 | 5446758310 | 12100 | 12080 | 12100 | 12070 | 170 |
| 393 | 20240115 | 144800 | 5444704810 | 12070 | 12090 | 12100 | 12070 | 290 |
| 394 | 20240115 | 144700 | 5441201160 | 12080 | 12070 | 12080 | 12060 | 469 |
| 395 | 20240115 | 144600 | 5435540890 | 12060 | 12060 | 12070 | 12060 | 120 |
| 396 | 20240115 | 144500 | 5434093410 | 12060 | 12050 | 12060 | 12050 | 372 |
| 397 | 20240115 | 144400 | 5429608190 | 12050 | 12050 | 12050 | 12050 | 309 |
| 398 | 20240115 | 144300 | 5425884740 | 12050 | 12050 | 12060 | 12040 | 1058 |
| 399 | 20240115 | 144200 | 5413136830 | 12050 | 12060 | 12060 | 12050 | 721 |
| 400 | 20240115 | 144100 | 5404445570 | 12060 | 12060 | 12060 | 12060 | 377 |
| 401 | 20240115 | 144000 | 5399898950 | 12060 | 12060 | 12060 | 12060 | 47 |
| 402 | 20240115 | 143900 | 5399332130 | 12050 | 12050 | 12050 | 12050 | 612 |
| 403 | 20240115 | 143800 | 5391957530 | 12060 | 12060 | 12060 | 12050 | 508 |
| 404 | 20240115 | 143700 | 5385834150 | 12060 | 12080 | 12080 | 12050 | 3402 |
| 405 | 20240115 | 143600 | 5344796910 | 12100 | 12070 | 12100 | 12060 | 176 |
| 406 | 20240115 | 143500 | 5342672610 | 12070 | 12070 | 12070 | 12060 | 267 |
| 407 | 20240115 | 143400 | 5339451980 | 12070 | 12100 | 12100 | 12070 | 117 |
| 408 | 20240115 | 143300 | 5338039730 | 12070 | 12100 | 12100 | 12070 | 23 |
| 409 | 20240115 | 143200 | 5337762030 | 12070 | 12090 | 12090 | 12050 | 612 |
| 410 | 20240115 | 143100 | 5330383460 | 12100 | 12100 | 12100 | 12100 | 70 |
| 411 | 20240115 | 143000 | 5329536460 | 12110 | 12120 | 12120 | 12050 | 340 |
| 412 | 20240115 | 142900 | 5325430570 | 12120 | 12050 | 12120 | 12040 | 1393 |
| 413 | 20240115 | 142800 | 5308650540 | 12050 | 12060 | 12060 | 12040 | 1551 |
| 414 | 20240115 | 142700 | 5289960140 | 12060 | 12080 | 12080 | 12060 | 1496 |
| 415 | 20240115 | 142600 | 5271908080 | 12080 | 12100 | 12100 | 12080 | 443 |
| 416 | 20240115 | 142500 | 5266552810 | 12100 | 12100 | 12100 | 12100 | 398 |
| 417 | 20240115 | 142400 | 5261737010 | 12100 | 12110 | 12110 | 12100 | 805 |
| 418 | 20240115 | 142300 | 5251996410 | 12100 | 12110 | 12130 | 12100 | 2670 |
| 419 | 20240115 | 142200 | 5219686880 | 12110 | 12120 | 12130 | 12110 | 1530 |
| 420 | 20240115 | 142100 | 5201151720 | 12120 | 12140 | 12140 | 12120 | 1261 |
| 421 | 20240115 | 142000 | 5185854740 | 12140 | 12150 | 12150 | 12140 | 172 |
| 422 | 20240115 | 141900 | 5183764950 | 12140 | 12150 | 12150 | 12140 | 505 |
| 423 | 20240115 | 141800 | 5177630760 | 12150 | 12170 | 12170 | 12150 | 4135 |
| 424 | 20240115 | 141700 | 5127381100 | 12170 | 12170 | 12170 | 12170 | 1 |
| 425 | 20240115 | 141600 | 5127368930 | 12180 | 12170 | 12180 | 12160 | 1435 |
| 426 | 20240115 | 141500 | 5109908550 | 12170 | 12190 | 12190 | 12170 | 216 |
| 427 | 20240115 | 141400 | 5107277180 | 12190 | 12170 | 12190 | 12170 | 452 |
| 428 | 20240115 | 141300 | 5101776310 | 12170 | 12190 | 12190 | 12170 | 660 |
| 429 | 20240115 | 141200 | 5093733470 | 12190 | 12170 | 12190 | 12170 | 119 |
| 430 | 20240115 | 141100 | 5092284160 | 12170 | 12170 | 12180 | 12170 | 129 |
| 431 | 20240115 | 141000 | 5090714200 | 12170 | 12170 | 12190 | 12170 | 1003 |
| 432 | 20240115 | 140900 | 5078507130 | 12170 | 12190 | 12190 | 12170 | 241 |
| 433 | 20240115 | 140800 | 5075572720 | 12190 | 12190 | 12210 | 12180 | 33 |
| 434 | 20240115 | 140700 | 5075170340 | 12180 | 12160 | 12220 | 12160 | 334 |
| 435 | 20240115 | 140600 | 5071105470 | 12170 | 12210 | 12210 | 12170 | 5825 |
| 436 | 20240115 | 140500 | 5000083230 | 12200 | 12220 | 12220 | 12200 | 1137 |
| 437 | 20240115 | 140400 | 4986201110 | 12210 | 12210 | 12210 | 12200 | 424 |
| 438 | 20240115 | 140300 | 4981025310 | 12210 | 12210 | 12210 | 12200 | 1407 |
| 439 | 20240115 | 140200 | 4963850040 | 12220 | 12240 | 12250 | 12210 | 714 |
| 440 | 20240115 | 140100 | 4955125240 | 12250 | 12250 | 12250 | 12250 | 21 |
| 441 | 20240115 | 140000 | 4954867990 | 12260 | 12220 | 12260 | 12200 | 896 |
| 442 | 20240115 | 135900 | 4943925450 | 12220 | 12210 | 12260 | 12210 | 252 |
| 443 | 20240115 | 135800 | 4940848470 | 12210 | 12210 | 12280 | 12200 | 5698 |
| 444 | 20240115 | 135700 | 4871325330 | 12210 | 12290 | 12290 | 12210 | 5001 |
| 445 | 20240115 | 135600 | 4810220290 | 12290 | 12240 | 12290 | 12230 | 501 |
| 446 | 20240115 | 135500 | 4804086620 | 12240 | 12250 | 12250 | 12240 | 1368 |
| 447 | 20240115 | 135400 | 4787341640 | 12250 | 12260 | 12290 | 12250 | 263 |
| 448 | 20240115 | 135300 | 4784117850 | 12300 | 12300 | 12300 | 12300 | 1 |
| 449 | 20240115 | 135200 | 4784105550 | 12310 | 12260 | 12310 | 12240 | 2054 |
| 450 | 20240115 | 135100 | 4758951820 | 12250 | 12260 | 12260 | 12250 | 109 |
| 451 | 20240115 | 135000 | 4757615550 | 12310 | 12300 | 12310 | 12250 | 427 |
| 452 | 20240115 | 134900 | 4752376050 | 12310 | 12310 | 12310 | 12310 | 22 |
| 453 | 20240115 | 134800 | 4752105230 | 12250 | 12310 | 12310 | 12250 | 87 |
| 454 | 20240115 | 134700 | 4751036910 | 12250 | 12310 | 12310 | 12250 | 893 |
| 455 | 20240115 | 134600 | 4740092090 | 12260 | 12250 | 12310 | 12250 | 371 |
| 456 | 20240115 | 134500 | 4735545280 | 12250 | 12280 | 12280 | 12250 | 3657 |
| 457 | 20240115 | 134400 | 4690701570 | 12280 | 12280 | 12280 | 12270 | 3241 |
| 458 | 20240115 | 134300 | 4650922200 | 12280 | 12300 | 12300 | 12280 | 1399 |
| 459 | 20240115 | 134200 | 4633728630 | 12300 | 12310 | 12330 | 12300 | 1170 |
| 460 | 20240115 | 134100 | 4619330060 | 12300 | 12320 | 12320 | 12300 | 2100 |
| 461 | 20240115 | 134000 | 4593477220 | 12330 | 12360 | 12360 | 12330 | 1139 |
| 462 | 20240115 | 133900 | 4579433110 | 12330 | 12330 | 12330 | 12330 | 0 |
| 463 | 20240115 | 133800 | 4579433110 | 12330 | 12350 | 12350 | 12330 | 1271 |
| 464 | 20240115 | 133700 | 4563750820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 465 | 20240115 | 133600 | 4563750820 | 12350 | 12360 | 12360 | 12350 | 21 |
| 466 | 20240115 | 133500 | 4563491360 | 12360 | 12360 | 12360 | 12360 | 53 |
| 467 | 20240115 | 133400 | 4562836280 | 12360 | 12360 | 12360 | 12350 | 404 |
| 468 | 20240115 | 133300 | 4557845110 | 12360 | 12380 | 12380 | 12360 | 31 |
| 469 | 20240115 | 133200 | 4557461450 | 12380 | 12350 | 12380 | 12350 | 332 |
| 470 | 20240115 | 133100 | 4553361220 | 12350 | 12350 | 12350 | 12350 | 46 |
| 471 | 20240115 | 133000 | 4552793120 | 12350 | 12350 | 12350 | 12350 | 464 |
| 472 | 20240115 | 132900 | 4547062720 | 12350 | 12370 | 12370 | 12350 | 141 |
| 473 | 20240115 | 132800 | 4545320060 | 12370 | 12370 | 12380 | 12370 | 179 |
| 474 | 20240115 | 132700 | 4543105820 | 12370 | 12370 | 12370 | 12370 | 327 |
| 475 | 20240115 | 132600 | 4539060830 | 12380 | 12370 | 12380 | 12370 | 16 |
| 476 | 20240115 | 132500 | 4538862900 | 12380 | 12370 | 12380 | 12360 | 351 |
| 477 | 20240115 | 132400 | 4534521040 | 12380 | 12370 | 12380 | 12360 | 87 |
| 478 | 20240115 | 132300 | 4533445200 | 12380 | 12400 | 12400 | 12380 | 35 |
| 479 | 20240115 | 132200 | 4533011720 | 12400 | 12410 | 12410 | 12400 | 162 |
| 480 | 20240115 | 132100 | 4531001910 | 12410 | 12350 | 12410 | 12350 | 2206 |
| 481 | 20240115 | 132000 | 4503707800 | 12350 | 12340 | 12350 | 12340 | 57 |
| 482 | 20240115 | 131900 | 4503004360 | 12340 | 12350 | 12350 | 12340 | 202 |
| 483 | 20240115 | 131800 | 4500510960 | 12350 | 12360 | 12360 | 12350 | 642 |
| 484 | 20240115 | 131700 | 4492580680 | 12360 | 12360 | 12360 | 12360 | 97 |
| 485 | 20240115 | 131600 | 4491381760 | 12360 | 12360 | 12360 | 12360 | 0 |
| 486 | 20240115 | 131500 | 4491381760 | 12360 | 12360 | 12360 | 12360 | 220 |
| 487 | 20240115 | 131400 | 4488662560 | 12360 | 12350 | 12370 | 12350 | 1228 |
| 488 | 20240115 | 131300 | 4473484700 | 12350 | 12350 | 12350 | 12340 | 87 |
| 489 | 20240115 | 131200 | 4472410260 | 12350 | 12350 | 12370 | 12330 | 381 |
| 490 | 20240115 | 131100 | 4467707360 | 12340 | 12350 | 12350 | 12340 | 164 |
| 491 | 20240115 | 131000 | 4465683100 | 12340 | 12360 | 12360 | 12340 | 501 |
| 492 | 20240115 | 130900 | 4459492020 | 12360 | 12360 | 12360 | 12340 | 554 |
| 493 | 20240115 | 130800 | 4452651800 | 12360 | 12390 | 12390 | 12360 | 171 |
| 494 | 20240115 | 130700 | 4450538210 | 12390 | 12340 | 12390 | 12340 | 830 |
| 495 | 20240115 | 130600 | 4440265300 | 12340 | 12330 | 12340 | 12330 | 368 |
| 496 | 20240115 | 130500 | 4435727070 | 12320 | 12320 | 12320 | 12320 | 117 |
| 497 | 20240115 | 130400 | 4434285630 | 12320 | 12320 | 12320 | 12320 | 0 |
| 498 | 20240115 | 130300 | 4434285630 | 12320 | 12330 | 12330 | 12320 | 99 |
| 499 | 20240115 | 130200 | 4433065200 | 12330 | 12340 | 12340 | 12330 | 1659 |
| 500 | 20240115 | 130100 | 4412604730 | 12330 | 12330 | 12330 | 12330 | 224 |
| 501 | 20240115 | 130000 | 4409842810 | 12330 | 12330 | 12330 | 12330 | 268 |
| 502 | 20240115 | 125900 | 4406538370 | 12330 | 12310 | 12330 | 12310 | 19 |
| 503 | 20240115 | 125800 | 4406304220 | 12310 | 12320 | 12320 | 12300 | 396 |
| 504 | 20240115 | 125700 | 4401431580 | 12310 | 12310 | 12320 | 12310 | 595 |
| 505 | 20240115 | 125600 | 4394101690 | 12310 | 12320 | 12320 | 12310 | 602 |
| 506 | 20240115 | 125500 | 4386688310 | 12320 | 12320 | 12320 | 12320 | 1058 |
| 507 | 20240115 | 125400 | 4373653750 | 12320 | 12320 | 12320 | 12320 | 787 |
| 508 | 20240115 | 125300 | 4363957910 | 12320 | 12320 | 12320 | 12320 | 979 |
| 509 | 20240115 | 125200 | 4351896630 | 12320 | 12310 | 12320 | 12310 | 814 |
| 510 | 20240115 | 125100 | 4341868160 | 12320 | 12320 | 12320 | 12320 | 213 |
| 511 | 20240115 | 125000 | 4339244000 | 12340 | 12320 | 12340 | 12320 | 32 |
| 512 | 20240115 | 124900 | 4338849340 | 12320 | 12320 | 12320 | 12320 | 250 |
| 513 | 20240115 | 124800 | 4335769340 | 12320 | 12340 | 12340 | 12320 | 567 |
| 514 | 20240115 | 124700 | 4328782400 | 12340 | 12340 | 12340 | 12340 | 50 |
| 515 | 20240115 | 124600 | 4328165400 | 12320 | 12360 | 12360 | 12320 | 942 |
| 516 | 20240115 | 124500 | 4316540590 | 12350 | 12350 | 12350 | 12350 | 103 |
| 517 | 20240115 | 124400 | 4315268540 | 12350 | 12360 | 12360 | 12350 | 436 |
| 518 | 20240115 | 124300 | 4309883840 | 12360 | 12370 | 12370 | 12360 | 422 |
| 519 | 20240115 | 124200 | 4304667700 | 12370 | 12370 | 12370 | 12370 | 82 |
| 520 | 20240115 | 124100 | 4303653360 | 12370 | 12390 | 12390 | 12370 | 389 |
| 521 | 20240115 | 124000 | 4298836840 | 12390 | 12410 | 12410 | 12390 | 251 |
| 522 | 20240115 | 123900 | 4295722970 | 12410 | 12410 | 12410 | 12410 | 0 |
| 523 | 20240115 | 123800 | 4295722970 | 12410 | 12420 | 12420 | 12410 | 50 |
| 524 | 20240115 | 123700 | 4295102140 | 12420 | 12430 | 12430 | 12420 | 1044 |
| 525 | 20240115 | 123600 | 4282133520 | 12430 | 12430 | 12430 | 12430 | 191 |
| 526 | 20240115 | 123500 | 4279759390 | 12430 | 12450 | 12450 | 12430 | 257 |
| 527 | 20240115 | 123400 | 4276563740 | 12450 | 12420 | 12450 | 12420 | 135 |
| 528 | 20240115 | 123300 | 4274885040 | 12420 | 12430 | 12430 | 12420 | 1133 |
| 529 | 20240115 | 123200 | 4260807160 | 12430 | 12430 | 12430 | 12430 | 221 |
| 530 | 20240115 | 123100 | 4258060130 | 12430 | 12430 | 12440 | 12420 | 153 |
| 531 | 20240115 | 123000 | 4256157720 | 12430 | 12430 | 12430 | 12430 | 331 |
| 532 | 20240115 | 122900 | 4252043390 | 12430 | 12460 | 12460 | 12430 | 345 |
| 533 | 20240115 | 122800 | 4247748590 | 12460 | 12420 | 12460 | 12420 | 980 |
| 534 | 20240115 | 122700 | 4235557130 | 12420 | 12420 | 12430 | 12420 | 423 |
| 535 | 20240115 | 122600 | 4230302670 | 12420 | 12470 | 12470 | 12420 | 595 |
| 536 | 20240115 | 122500 | 4222903910 | 12450 | 12440 | 12450 | 12440 | 472 |
| 537 | 20240115 | 122400 | 4217029720 | 12440 | 12430 | 12440 | 12430 | 133 |
| 538 | 20240115 | 122300 | 4215375270 | 12430 | 12430 | 12430 | 12430 | 100 |
| 539 | 20240115 | 122200 | 4214132270 | 12430 | 12410 | 12430 | 12410 | 1327 |
| 540 | 20240115 | 122100 | 4197656680 | 12410 | 12400 | 12410 | 12400 | 80 |
| 541 | 20240115 | 122000 | 4196663980 | 12420 | 12370 | 12420 | 12360 | 324 |
| 542 | 20240115 | 121900 | 4192655960 | 12360 | 12360 | 12360 | 12360 | 0 |
| 543 | 20240115 | 121800 | 4192655960 | 12360 | 12370 | 12370 | 12360 | 869 |
| 544 | 20240115 | 121700 | 4181906890 | 12370 | 12370 | 12490 | 12370 | 6337 |
| 545 | 20240115 | 121600 | 4103054240 | 12360 | 12360 | 12360 | 12360 | 309 |
| 546 | 20240115 | 121500 | 4099235000 | 12360 | 12360 | 12360 | 12360 | 24 |
| 547 | 20240115 | 121400 | 4098938360 | 12360 | 12360 | 12360 | 12360 | 88 |
| 548 | 20240115 | 121300 | 4097850680 | 12370 | 12390 | 12390 | 12370 | 485 |
| 549 | 20240115 | 121200 | 4091850900 | 12390 | 12390 | 12390 | 12390 | 3 |
| 550 | 20240115 | 121100 | 4091813730 | 12380 | 12380 | 12380 | 12370 | 243 |
| 551 | 20240115 | 121000 | 4088806290 | 12390 | 12410 | 12410 | 12390 | 289 |
| 552 | 20240115 | 120900 | 4085222960 | 12410 | 12390 | 12420 | 12390 | 381 |
| 553 | 20240115 | 120800 | 4080496830 | 12390 | 12380 | 12390 | 12380 | 238 |
| 554 | 20240115 | 120700 | 4077548380 | 12380 | 12390 | 12390 | 12380 | 204 |
| 555 | 20240115 | 120600 | 4075020850 | 12390 | 12380 | 12390 | 12380 | 198 |
| 556 | 20240115 | 120500 | 4072569580 | 12370 | 12370 | 12370 | 12370 | 36 |
| 557 | 20240115 | 120400 | 4072124260 | 12370 | 12380 | 12400 | 12370 | 413 |
| 558 | 20240115 | 120300 | 4067005970 | 12370 | 12360 | 12370 | 12350 | 902 |
| 559 | 20240115 | 120200 | 4055852260 | 12360 | 12350 | 12370 | 12350 | 495 |
| 560 | 20240115 | 120100 | 4049733990 | 12350 | 12320 | 12350 | 12320 | 497 |
| 561 | 20240115 | 120000 | 4043604450 | 12320 | 12310 | 12320 | 12310 | 490 |
| 562 | 20240115 | 115900 | 4037569030 | 12310 | 12310 | 12310 | 12310 | 217 |
| 563 | 20240115 | 115800 | 4034897760 | 12310 | 12310 | 12310 | 12310 | 179 |
| 564 | 20240115 | 115700 | 4032694270 | 12310 | 12310 | 12310 | 12310 | 12 |
| 565 | 20240115 | 115600 | 4032546550 | 12310 | 12300 | 12310 | 12300 | 36 |
| 566 | 20240115 | 115500 | 4032103740 | 12300 | 12280 | 12300 | 12270 | 365 |
| 567 | 20240115 | 115400 | 4027617890 | 12250 | 12250 | 12250 | 12250 | 148 |
| 568 | 20240115 | 115300 | 4025804890 | 12240 | 12250 | 12280 | 12240 | 358 |
| 569 | 20240115 | 115200 | 4021420110 | 12280 | 12260 | 12280 | 12260 | 123 |
| 570 | 20240115 | 115100 | 4019911330 | 12240 | 12250 | 12250 | 12240 | 351 |
| 571 | 20240115 | 115000 | 4015615070 | 12240 | 12260 | 12260 | 12240 | 434 |
| 572 | 20240115 | 114900 | 4010300850 | 12250 | 12260 | 12260 | 12250 | 1110 |
| 573 | 20240115 | 114800 | 3996701740 | 12260 | 12270 | 12280 | 12260 | 276 |
| 574 | 20240115 | 114700 | 3993315650 | 12270 | 12270 | 12280 | 12270 | 132 |
| 575 | 20240115 | 114600 | 3991696000 | 12260 | 12300 | 12300 | 12260 | 87 |
| 576 | 20240115 | 114500 | 3990629200 | 12310 | 12320 | 12320 | 12310 | 153 |
| 577 | 20240115 | 114400 | 3988745470 | 12310 | 12320 | 12320 | 12310 | 10 |
| 578 | 20240115 | 114300 | 3988622310 | 12330 | 12350 | 12350 | 12330 | 131 |
| 579 | 20240115 | 114200 | 3987004640 | 12350 | 12350 | 12350 | 12350 | 63 |
| 580 | 20240115 | 114100 | 3986226590 | 12350 | 12310 | 12350 | 12310 | 283 |
| 581 | 20240115 | 114000 | 3982735850 | 12310 | 12340 | 12340 | 12310 | 332 |
| 582 | 20240115 | 113900 | 3978644930 | 12340 | 12340 | 12340 | 12340 | 451 |
| 583 | 20240115 | 113800 | 3973079590 | 12340 | 12320 | 12340 | 12320 | 403 |
| 584 | 20240115 | 113700 | 3968108440 | 12310 | 12300 | 12310 | 12300 | 55 |
| 585 | 20240115 | 113600 | 3967431440 | 12300 | 12300 | 12310 | 12300 | 276 |
| 586 | 20240115 | 113500 | 3964035840 | 12300 | 12300 | 12300 | 12300 | 170 |
| 587 | 20240115 | 113400 | 3961944840 | 12300 | 12270 | 12300 | 12240 | 256 |
| 588 | 20240115 | 113300 | 3958801300 | 12280 | 12280 | 12280 | 12280 | 1 |
| 589 | 20240115 | 113200 | 3958789020 | 12280 | 12280 | 12280 | 12280 | 103 |
| 590 | 20240115 | 113100 | 3957524180 | 12280 | 12280 | 12280 | 12280 | 2 |
| 591 | 20240115 | 113000 | 3957499620 | 12270 | 12250 | 12280 | 12250 | 73 |
| 592 | 20240115 | 112900 | 3956604110 | 12220 | 12220 | 12230 | 12220 | 52 |
| 593 | 20240115 | 112800 | 3955968470 | 12220 | 12220 | 12220 | 12220 | 35 |
| 594 | 20240115 | 112700 | 3955540770 | 12210 | 12220 | 12220 | 12210 | 1106 |
| 595 | 20240115 | 112600 | 3942031920 | 12220 | 12210 | 12220 | 12200 | 1399 |
| 596 | 20240115 | 112500 | 3924954340 | 12200 | 12220 | 12220 | 12200 | 3412 |
| 597 | 20240115 | 112400 | 3883294360 | 12220 | 12220 | 12220 | 12220 | 600 |
| 598 | 20240115 | 112300 | 3875962360 | 12220 | 12230 | 12230 | 12220 | 1345 |
| 599 | 20240115 | 112200 | 3859520630 | 12230 | 12230 | 12230 | 12220 | 228 |
| 600 | 20240115 | 112100 | 3856732660 | 12220 | 12230 | 12230 | 12220 | 114 |
| 601 | 20240115 | 112000 | 3855339350 | 12220 | 12240 | 12240 | 12220 | 812 |
| 602 | 20240115 | 111900 | 3845410380 | 12240 | 12250 | 12250 | 12240 | 1070 |
| 603 | 20240115 | 111800 | 3832306880 | 12250 | 12280 | 12280 | 12250 | 2743 |
| 604 | 20240115 | 111700 | 3798665420 | 12280 | 12280 | 12280 | 12270 | 413 |
| 605 | 20240115 | 111600 | 3793594300 | 12280 | 12280 | 12280 | 12280 | 350 |
| 606 | 20240115 | 111500 | 3789296300 | 12300 | 12280 | 12300 | 12280 | 97 |
| 607 | 20240115 | 111400 | 3788105000 | 12280 | 12300 | 12300 | 12270 | 750 |
| 608 | 20240115 | 111300 | 3778895030 | 12280 | 12290 | 12290 | 12280 | 608 |
| 609 | 20240115 | 111200 | 3771428270 | 12310 | 12290 | 12310 | 12280 | 983 |
| 610 | 20240115 | 111100 | 3759350400 | 12310 | 12290 | 12310 | 12290 | 31 |
| 611 | 20240115 | 111000 | 3758969390 | 12290 | 12290 | 12290 | 12290 | 242 |
| 612 | 20240115 | 110900 | 3755995210 | 12290 | 12290 | 12290 | 12280 | 412 |
| 613 | 20240115 | 110800 | 3750935660 | 12290 | 12290 | 12290 | 12280 | 162 |
| 614 | 20240115 | 110700 | 3748945440 | 12290 | 12280 | 12320 | 12280 | 409 |
| 615 | 20240115 | 110600 | 3743918630 | 12280 | 12290 | 12290 | 12280 | 217 |
| 616 | 20240115 | 110500 | 3741252950 | 12290 | 12300 | 12330 | 12290 | 202 |
| 617 | 20240115 | 110400 | 3738768020 | 12290 | 12270 | 12290 | 12260 | 295 |
| 618 | 20240115 | 110300 | 3735147870 | 12270 | 12260 | 12270 | 12260 | 122 |
| 619 | 20240115 | 110200 | 3733651070 | 12230 | 12240 | 12240 | 12230 | 209 |
| 620 | 20240115 | 110100 | 3731094560 | 12260 | 12220 | 12260 | 12220 | 197 |
| 621 | 20240115 | 110000 | 3728684760 | 12220 | 12250 | 12250 | 12220 | 2802 |
| 622 | 20240115 | 105900 | 3694419980 | 12240 | 12250 | 12250 | 12240 | 90 |
| 623 | 20240115 | 105800 | 3693317770 | 12250 | 12240 | 12250 | 12230 | 1628 |
| 624 | 20240115 | 105700 | 3673394440 | 12240 | 12250 | 12250 | 12240 | 257 |
| 625 | 20240115 | 105600 | 3670247750 | 12250 | 12250 | 12250 | 12250 | 282 |
| 626 | 20240115 | 105500 | 3666793250 | 12250 | 12250 | 12250 | 12250 | 764 |
| 627 | 20240115 | 105400 | 3657434250 | 12260 | 12260 | 12260 | 12260 | 43 |
| 628 | 20240115 | 105300 | 3656907070 | 12250 | 12260 | 12260 | 12250 | 677 |
| 629 | 20240115 | 105200 | 3648612930 | 12260 | 12260 | 12270 | 12250 | 1334 |
| 630 | 20240115 | 105100 | 3632250720 | 12260 | 12270 | 12270 | 12250 | 395 |
| 631 | 20240115 | 105000 | 3627411480 | 12270 | 12250 | 12270 | 12250 | 294 |
| 632 | 20240115 | 104900 | 3623808660 | 12260 | 12250 | 12260 | 12250 | 785 |
| 633 | 20240115 | 104800 | 3614189050 | 12250 | 12250 | 12250 | 12250 | 1730 |
| 634 | 20240115 | 104700 | 3592996550 | 12250 | 12280 | 12280 | 12250 | 1184 |
| 635 | 20240115 | 104600 | 3578474290 | 12270 | 12310 | 12310 | 12270 | 2894 |
| 636 | 20240115 | 104500 | 3542908010 | 12300 | 12310 | 12320 | 12300 | 4622 |
| 637 | 20240115 | 104400 | 3486027600 | 12320 | 12340 | 12340 | 12310 | 4438 |
| 638 | 20240115 | 104300 | 3431337540 | 12340 | 12370 | 12370 | 12340 | 7135 |
| 639 | 20240115 | 104200 | 3343202330 | 12370 | 12400 | 12400 | 12370 | 688 |
| 640 | 20240115 | 104100 | 3334691740 | 12370 | 12380 | 12380 | 12370 | 815 |
| 641 | 20240115 | 104000 | 3324607490 | 12380 | 12380 | 12380 | 12380 | 48 |
| 642 | 20240115 | 103900 | 3324013250 | 12380 | 12380 | 12380 | 12380 | 293 |
| 643 | 20240115 | 103800 | 3320385910 | 12380 | 12380 | 12380 | 12380 | 410 |
| 644 | 20240115 | 103700 | 3315310110 | 12380 | 12390 | 12400 | 12380 | 1845 |
| 645 | 20240115 | 103600 | 3292450290 | 12400 | 12440 | 12440 | 12400 | 550 |
| 646 | 20240115 | 103500 | 3285629950 | 12450 | 12450 | 12450 | 12450 | 0 |
| 647 | 20240115 | 103400 | 3285629950 | 12450 | 12390 | 12450 | 12390 | 541 |
| 648 | 20240115 | 103300 | 3278911400 | 12380 | 12420 | 12420 | 12380 | 907 |
| 649 | 20240115 | 103200 | 3267671890 | 12440 | 12460 | 12460 | 12420 | 516 |
| 650 | 20240115 | 103100 | 3261251010 | 12460 | 12420 | 12460 | 12390 | 1236 |
| 651 | 20240115 | 103000 | 3245888390 | 12420 | 12400 | 12420 | 12390 | 158 |
| 652 | 20240115 | 102900 | 3243930540 | 12390 | 12390 | 12430 | 12390 | 398 |
| 653 | 20240115 | 102800 | 3238986130 | 12380 | 12380 | 12410 | 12380 | 709 |
| 654 | 20240115 | 102700 | 3230194940 | 12380 | 12380 | 12380 | 12370 | 123 |
| 655 | 20240115 | 102600 | 3228672290 | 12400 | 12370 | 12400 | 12360 | 673 |
| 656 | 20240115 | 102500 | 3220335420 | 12360 | 12370 | 12380 | 12360 | 745 |
| 657 | 20240115 | 102400 | 3211120460 | 12370 | 12370 | 12390 | 12370 | 102 |
| 658 | 20240115 | 102300 | 3209858200 | 12390 | 12370 | 12390 | 12360 | 488 |
| 659 | 20240115 | 102200 | 3203823900 | 12360 | 12360 | 12370 | 12360 | 1482 |
| 660 | 20240115 | 102100 | 3185506020 | 12360 | 12370 | 12370 | 12360 | 324 |
| 661 | 20240115 | 102000 | 3181499790 | 12370 | 12380 | 12380 | 12370 | 1076 |
| 662 | 20240115 | 101900 | 3168186150 | 12400 | 12390 | 12400 | 12370 | 585 |
| 663 | 20240115 | 101800 | 3160933030 | 12400 | 12380 | 12400 | 12380 | 223 |
| 664 | 20240115 | 101700 | 3158172190 | 12370 | 12370 | 12380 | 12370 | 1463 |
| 665 | 20240115 | 101600 | 3140074790 | 12380 | 12390 | 12390 | 12380 | 645 |
| 666 | 20240115 | 101500 | 3132086660 | 12390 | 12390 | 12410 | 12390 | 388 |
| 667 | 20240115 | 101400 | 3127277770 | 12390 | 12380 | 12390 | 12370 | 90 |
| 668 | 20240115 | 101300 | 3126163610 | 12360 | 12380 | 12390 | 12360 | 802 |
| 669 | 20240115 | 101200 | 3116246910 | 12370 | 12370 | 12380 | 12370 | 227 |
| 670 | 20240115 | 101100 | 3113438890 | 12370 | 12410 | 12410 | 12370 | 1992 |
| 671 | 20240115 | 101000 | 3088749810 | 12410 | 12420 | 12420 | 12410 | 92 |
| 672 | 20240115 | 100900 | 3087608060 | 12410 | 12410 | 12410 | 12400 | 20 |
| 673 | 20240115 | 100800 | 3087360020 | 12400 | 12460 | 12460 | 12400 | 731 |
| 674 | 20240115 | 100700 | 3078288290 | 12460 | 12430 | 12460 | 12420 | 1113 |
| 675 | 20240115 | 100600 | 3064455210 | 12430 | 12450 | 12450 | 12430 | 111 |
| 676 | 20240115 | 100500 | 3063075370 | 12470 | 12430 | 12480 | 12430 | 1355 |
| 677 | 20240115 | 100400 | 3046187730 | 12420 | 12430 | 12440 | 12420 | 958 |
| 678 | 20240115 | 100300 | 3034284230 | 12460 | 12440 | 12460 | 12430 | 485 |
| 679 | 20240115 | 100200 | 3028249700 | 12440 | 12440 | 12440 | 12440 | 100 |
| 680 | 20240115 | 100100 | 3027005700 | 12480 | 12370 | 12480 | 12370 | 1226 |
| 681 | 20240115 | 100000 | 3011789580 | 12360 | 12360 | 12370 | 12350 | 855 |
| 682 | 20240115 | 095900 | 3001218260 | 12370 | 12360 | 12370 | 12350 | 3099 |
| 683 | 20240115 | 095800 | 2962941430 | 12360 | 12410 | 12410 | 12360 | 3089 |
| 684 | 20240115 | 095700 | 2924697940 | 12410 | 12400 | 12410 | 12400 | 693 |
| 685 | 20240115 | 095600 | 2916104720 | 12400 | 12410 | 12410 | 12400 | 2054 |
| 686 | 20240115 | 095500 | 2890635000 | 12400 | 12430 | 12430 | 12400 | 3363 |
| 687 | 20240115 | 095400 | 2848864740 | 12430 | 12410 | 12430 | 12410 | 762 |
| 688 | 20240115 | 095300 | 2839403550 | 12410 | 12430 | 12470 | 12410 | 971 |
| 689 | 20240115 | 095200 | 2827322830 | 12470 | 12480 | 12480 | 12440 | 1145 |
| 690 | 20240115 | 095100 | 2813057890 | 12480 | 12470 | 12480 | 12470 | 558 |
| 691 | 20240115 | 095000 | 2806099530 | 12480 | 12460 | 12480 | 12460 | 240 |
| 692 | 20240115 | 094900 | 2803107110 | 12460 | 12460 | 12460 | 12460 | 239 |
| 693 | 20240115 | 094800 | 2800129170 | 12450 | 12470 | 12470 | 12450 | 684 |
| 694 | 20240115 | 094700 | 2791600120 | 12480 | 12490 | 12490 | 12440 | 1723 |
| 695 | 20240115 | 094600 | 2770129840 | 12490 | 12530 | 12530 | 12480 | 1472 |
| 696 | 20240115 | 094500 | 2751725490 | 12550 | 12600 | 12600 | 12550 | 2605 |
| 697 | 20240115 | 094400 | 2718963810 | 12600 | 12550 | 12600 | 12550 | 1846 |
| 698 | 20240115 | 094300 | 2695732390 | 12560 | 12460 | 12570 | 12460 | 3602 |
| 699 | 20240115 | 094200 | 2650609020 | 12470 | 12450 | 12470 | 12440 | 924 |
| 700 | 20240115 | 094100 | 2639106140 | 12450 | 12480 | 12480 | 12450 | 1370 |
| 701 | 20240115 | 094000 | 2622014260 | 12480 | 12440 | 12480 | 12440 | 2130 |
| 702 | 20240115 | 093900 | 2595481920 | 12410 | 12480 | 12520 | 12410 | 2008 |
| 703 | 20240115 | 093800 | 2570495940 | 12480 | 12400 | 12480 | 12400 | 1638 |
| 704 | 20240115 | 093700 | 2550123690 | 12400 | 12470 | 12470 | 12400 | 529 |
| 705 | 20240115 | 093600 | 2543558540 | 12400 | 12470 | 12470 | 12400 | 2214 |
| 706 | 20240115 | 093500 | 2516077060 | 12430 | 12430 | 12490 | 12410 | 2334 |
| 707 | 20240115 | 093400 | 2487059600 | 12430 | 12540 | 12550 | 12430 | 8699 |
| 708 | 20240115 | 093300 | 2378339830 | 12540 | 12550 | 12550 | 12540 | 1079 |
| 709 | 20240115 | 093200 | 2364805970 | 12560 | 12560 | 12570 | 12550 | 1053 |
| 710 | 20240115 | 093100 | 2351585550 | 12570 | 12570 | 12580 | 12550 | 2957 |
| 711 | 20240115 | 093000 | 2314420430 | 12570 | 12570 | 12580 | 12550 | 1448 |
| 712 | 20240115 | 092900 | 2296233760 | 12570 | 12530 | 12570 | 12530 | 2715 |
| 713 | 20240115 | 092800 | 2262141900 | 12560 | 12520 | 12560 | 12510 | 2487 |
| 714 | 20240115 | 092700 | 2230992090 | 12520 | 12560 | 12560 | 12510 | 3820 |
| 715 | 20240115 | 092600 | 2183118050 | 12550 | 12620 | 12620 | 12550 | 11062 |
| 716 | 20240115 | 092500 | 2043844490 | 12630 | 12680 | 12720 | 12630 | 11681 |
| 717 | 20240115 | 092400 | 1895753780 | 12700 | 12690 | 12700 | 12670 | 4074 |
| 718 | 20240115 | 092300 | 1844043900 | 12690 | 12740 | 12770 | 12670 | 12211 |
| 719 | 20240115 | 092200 | 1688773910 | 12750 | 12650 | 12750 | 12630 | 19665 |
| 720 | 20240115 | 092100 | 1439387050 | 12650 | 12600 | 12660 | 12570 | 18488 |
| 721 | 20240115 | 092000 | 1205936840 | 12600 | 12440 | 12690 | 12440 | 22888 |
| 722 | 20240115 | 091900 | 918689900 | 12440 | 12450 | 12460 | 12390 | 2231 |
| 723 | 20240115 | 091800 | 890990160 | 12450 | 12390 | 12450 | 12370 | 4082 |
| 724 | 20240115 | 091700 | 840416130 | 12390 | 12450 | 12450 | 12390 | 1683 |
| 725 | 20240115 | 091600 | 819554360 | 12400 | 12400 | 12460 | 12390 | 8641 |
| 726 | 20240115 | 091500 | 712280090 | 12400 | 12390 | 12490 | 12390 | 4985 |
| 727 | 20240115 | 091400 | 650400410 | 12410 | 12390 | 12410 | 12370 | 3589 |
| 728 | 20240115 | 091300 | 605946270 | 12400 | 12400 | 12430 | 12380 | 2703 |
| 729 | 20240115 | 091200 | 572450680 | 12430 | 12400 | 12460 | 12380 | 7452 |
| 730 | 20240115 | 091100 | 479938300 | 12450 | 12370 | 12500 | 12370 | 5627 |
| 731 | 20240115 | 091000 | 410005620 | 12380 | 12420 | 12420 | 12350 | 6514 |
| 732 | 20240115 | 090900 | 329414980 | 12420 | 12380 | 12430 | 12360 | 3760 |
| 733 | 20240115 | 090800 | 282795220 | 12380 | 12250 | 12380 | 12230 | 1760 |
| 734 | 20240115 | 090700 | 261139320 | 12250 | 12260 | 12260 | 12230 | 337 |
| 735 | 20240115 | 090600 | 257012930 | 12260 | 12200 | 12260 | 12200 | 1359 |
| 736 | 20240115 | 090500 | 240416730 | 12200 | 12220 | 12220 | 12200 | 2471 |
| 737 | 20240115 | 090400 | 210244660 | 12220 | 12220 | 12260 | 12210 | 2702 |
| 738 | 20240115 | 090300 | 177238050 | 12220 | 12290 | 12290 | 12210 | 2631 |
| 739 | 20240115 | 090200 | 145054650 | 12300 | 12300 | 12310 | 12300 | 1594 |
| 740 | 20240115 | 090100 | 125441870 | 12300 | 12260 | 12300 | 12200 | 3585 |
| 741 | 20240115 | 090000 | 81606140 | 12300 | 12260 | 12300 | 12260 | 6109 |