40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 3 | 20240116 | 211700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240116 | 211600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240116 | 211500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240116 | 211400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240116 | 211300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240116 | 211200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240116 | 211100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240116 | 211000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240116 | 210900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240116 | 210800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240116 | 210700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240116 | 210600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240116 | 210500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240116 | 210400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240116 | 210300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240116 | 210200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240116 | 210100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240116 | 210000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240116 | 205900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240116 | 205800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240116 | 205700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240116 | 205600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240116 | 205500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240116 | 205400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240116 | 205300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240116 | 205200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240116 | 205100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240116 | 205000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240116 | 204900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240116 | 204800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 33 | 20240116 | 204700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240116 | 204600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240116 | 204500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240116 | 204400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240116 | 204300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240116 | 204200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240116 | 204100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240116 | 204000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240116 | 203900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240116 | 203800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240116 | 203700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240116 | 203600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240116 | 203500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240116 | 203400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240116 | 203300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240116 | 203200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240116 | 203100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240116 | 203000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240116 | 202900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240116 | 202800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240116 | 202700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240116 | 202600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240116 | 202500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240116 | 202400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240116 | 202300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240116 | 202200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240116 | 202100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240116 | 202000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240116 | 201900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240116 | 201800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 63 | 20240116 | 201700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240116 | 201600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240116 | 201500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240116 | 201400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240116 | 201300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240116 | 201200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240116 | 201100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240116 | 201000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240116 | 200900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240116 | 200800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240116 | 200700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240116 | 200600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240116 | 200500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240116 | 200400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240116 | 200300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240116 | 200200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240116 | 200100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240116 | 200000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240116 | 195900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240116 | 195800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240116 | 195700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240116 | 195600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240116 | 195500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240116 | 195400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240116 | 195300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240116 | 195200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240116 | 195100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240116 | 195000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240116 | 194900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240116 | 194800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 93 | 20240116 | 194700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240116 | 194600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240116 | 194500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240116 | 194400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240116 | 194300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240116 | 194200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240116 | 194100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240116 | 194000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240116 | 193900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240116 | 193800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240116 | 193700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240116 | 193600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240116 | 193500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240116 | 193400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240116 | 193300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240116 | 193200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240116 | 193100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240116 | 193000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240116 | 192900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240116 | 192800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240116 | 192700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240116 | 192600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240116 | 192500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240116 | 192400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240116 | 192300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240116 | 192200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240116 | 192100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240116 | 192000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240116 | 191900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240116 | 191800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 123 | 20240116 | 191700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240116 | 191600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240116 | 191500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240116 | 191400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240116 | 191300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240116 | 191200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240116 | 191100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240116 | 191000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240116 | 190900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240116 | 190800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240116 | 190700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240116 | 190600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240116 | 190500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240116 | 190400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240116 | 190300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240116 | 190200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240116 | 190100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240116 | 190000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240116 | 185900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240116 | 185800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240116 | 185700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240116 | 185600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240116 | 185500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240116 | 185400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240116 | 185300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240116 | 185200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240116 | 185100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240116 | 185000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240116 | 184900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240116 | 184800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 153 | 20240116 | 184700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240116 | 184600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240116 | 184500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240116 | 184400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240116 | 184300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240116 | 184200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240116 | 184100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240116 | 184000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240116 | 183900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240116 | 183800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240116 | 183700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240116 | 183600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240116 | 183500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240116 | 183400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240116 | 183300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240116 | 183200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240116 | 183100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240116 | 183000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240116 | 182900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240116 | 182800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240116 | 182700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240116 | 182600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240116 | 182500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240116 | 182400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240116 | 182300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240116 | 182200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240116 | 182100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240116 | 182000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240116 | 181900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240116 | 181800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 183 | 20240116 | 181700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240116 | 181600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240116 | 181500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240116 | 181400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240116 | 181300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240116 | 181200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240116 | 181100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240116 | 181000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240116 | 180900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240116 | 180800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240116 | 180700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240116 | 180600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240116 | 180500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240116 | 180400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240116 | 180300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240116 | 180200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240116 | 180100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240116 | 180000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240116 | 175900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240116 | 175800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240116 | 175700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240116 | 175600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240116 | 175500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240116 | 175400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240116 | 175300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240116 | 175200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240116 | 175100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240116 | 175000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240116 | 174900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240116 | 174800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 213 | 20240116 | 174700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240116 | 174600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240116 | 174500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240116 | 174400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240116 | 174300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240116 | 174200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240116 | 174100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240116 | 174000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240116 | 173900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240116 | 173800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240116 | 173700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240116 | 173600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240116 | 173500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240116 | 173400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240116 | 173300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240116 | 173200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240116 | 173100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240116 | 173000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240116 | 172900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240116 | 172800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240116 | 172700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240116 | 172600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240116 | 172500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240116 | 172400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240116 | 172300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240116 | 172200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240116 | 172100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20240116 | 172000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20240116 | 171900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20240116 | 171800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 243 | 20240116 | 171700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20240116 | 171600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20240116 | 171500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20240116 | 171400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20240116 | 171300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20240116 | 171200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20240116 | 171100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20240116 | 171000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20240116 | 170900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20240116 | 170800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20240116 | 170700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20240116 | 170600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20240116 | 170500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20240116 | 170400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20240116 | 170300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20240116 | 170200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20240116 | 170100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20240116 | 170000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20240116 | 165900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20240116 | 165800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20240116 | 165700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20240116 | 165600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240116 | 165500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240116 | 165400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240116 | 165300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240116 | 165200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240116 | 165100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240116 | 165000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240116 | 164900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240116 | 164800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 273 | 20240116 | 164700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240116 | 164600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20240116 | 164500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20240116 | 164400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20240116 | 164300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20240116 | 164200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20240116 | 164100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20240116 | 164000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20240116 | 163900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20240116 | 163800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20240116 | 163700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20240116 | 163600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20240116 | 163500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20240116 | 163400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20240116 | 163300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20240116 | 163200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20240116 | 163100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20240116 | 163000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20240116 | 162900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20240116 | 162800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20240116 | 162700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20240116 | 162600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20240116 | 162500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20240116 | 162400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20240116 | 162300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20240116 | 162200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20240116 | 162100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20240116 | 162000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20240116 | 161900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20240116 | 161800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 303 | 20240116 | 161700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20240116 | 161600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20240116 | 161500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20240116 | 161400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20240116 | 161300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20240116 | 161200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20240116 | 161100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20240116 | 161000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20240116 | 160900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20240116 | 160800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20240116 | 160700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20240116 | 160600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20240116 | 160500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20240116 | 160400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20240116 | 160300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20240116 | 160200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20240116 | 160100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20240116 | 160000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20240116 | 155900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 322 | 20240116 | 155800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 323 | 20240116 | 155700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20240116 | 155600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 325 | 20240116 | 155500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 326 | 20240116 | 155400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 327 | 20240116 | 155300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20240116 | 155200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20240116 | 155100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 330 | 20240116 | 155000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20240116 | 154900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20240116 | 154800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 333 | 20240116 | 154700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20240116 | 154600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20240116 | 154500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20240116 | 154400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20240116 | 154300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20240116 | 154200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20240116 | 154100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20240116 | 154000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20240116 | 153900 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20240116 | 153800 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20240116 | 153700 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20240116 | 153600 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20240116 | 153500 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20240116 | 153400 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20240116 | 153300 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 348 | 20240116 | 153200 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 349 | 20240116 | 153100 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20240116 | 153000 | 25324909560 | 12280 | 12280 | 12280 | 12280 | 16099 |
| 351 | 20240116 | 152900 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 352 | 20240116 | 152800 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 353 | 20240116 | 152700 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 354 | 20240116 | 152600 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 355 | 20240116 | 152500 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 356 | 20240116 | 152400 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 357 | 20240116 | 152300 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 358 | 20240116 | 152200 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 359 | 20240116 | 152100 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 360 | 20240116 | 152000 | 25127213840 | 12280 | 12280 | 12280 | 12280 | 0 |
| 361 | 20240116 | 151900 | 25127213840 | 12280 | 12330 | 12340 | 12270 | 6195 |
| 362 | 20240116 | 151800 | 25051012570 | 12330 | 12290 | 12330 | 12280 | 3051 |
| 363 | 20240116 | 151700 | 25013481460 | 12290 | 12330 | 12330 | 12290 | 1114 |
| 364 | 20240116 | 151600 | 24999771610 | 12320 | 12330 | 12350 | 12320 | 263 |
| 365 | 20240116 | 151500 | 24996528560 | 12330 | 12350 | 12360 | 12320 | 1344 |
| 366 | 20240116 | 151400 | 24979942610 | 12350 | 12380 | 12380 | 12350 | 149 |
| 367 | 20240116 | 151300 | 24978102130 | 12380 | 12400 | 12400 | 12380 | 770 |
| 368 | 20240116 | 151200 | 24968561840 | 12390 | 12390 | 12410 | 12390 | 1276 |
| 369 | 20240116 | 151100 | 24952750290 | 12410 | 12400 | 12410 | 12400 | 1323 |
| 370 | 20240116 | 151000 | 24936342940 | 12400 | 12380 | 12400 | 12380 | 957 |
| 371 | 20240116 | 150900 | 24924484490 | 12390 | 12390 | 12400 | 12390 | 837 |
| 372 | 20240116 | 150800 | 24914111560 | 12390 | 12340 | 12460 | 12340 | 1008 |
| 373 | 20240116 | 150700 | 24901590510 | 12460 | 12320 | 12460 | 12320 | 4974 |
| 374 | 20240116 | 150600 | 24839947420 | 12320 | 12250 | 12320 | 12250 | 3186 |
| 375 | 20240116 | 150500 | 24800863330 | 12250 | 12250 | 12250 | 12250 | 0 |
| 376 | 20240116 | 150400 | 24800863330 | 12250 | 12250 | 12250 | 12250 | 879 |
| 377 | 20240116 | 150300 | 24790095580 | 12250 | 12270 | 12290 | 12250 | 1496 |
| 378 | 20240116 | 150200 | 24771749190 | 12270 | 12280 | 12300 | 12270 | 924 |
| 379 | 20240116 | 150100 | 24760401260 | 12280 | 12290 | 12290 | 12270 | 947 |
| 380 | 20240116 | 150000 | 24748771130 | 12290 | 12300 | 12310 | 12290 | 1037 |
| 381 | 20240116 | 145900 | 24736019270 | 12300 | 12260 | 12300 | 12250 | 1520 |
| 382 | 20240116 | 145800 | 24717372430 | 12300 | 12300 | 12310 | 12250 | 8306 |
| 383 | 20240116 | 145700 | 24615328190 | 12300 | 12340 | 12340 | 12300 | 522 |
| 384 | 20240116 | 145600 | 24608902440 | 12320 | 12310 | 12350 | 12300 | 610 |
| 385 | 20240116 | 145500 | 24601384370 | 12300 | 12300 | 12350 | 12300 | 110 |
| 386 | 20240116 | 145400 | 24600031320 | 12300 | 12350 | 12350 | 12300 | 2906 |
| 387 | 20240116 | 145300 | 24564226730 | 12350 | 12360 | 12360 | 12330 | 1599 |
| 388 | 20240116 | 145200 | 24544492870 | 12350 | 12360 | 12360 | 12350 | 871 |
| 389 | 20240116 | 145100 | 24533735780 | 12360 | 12370 | 12370 | 12350 | 686 |
| 390 | 20240116 | 145000 | 24525259730 | 12370 | 12360 | 12370 | 12350 | 1866 |
| 391 | 20240116 | 144900 | 24502202800 | 12360 | 12370 | 12370 | 12360 | 2257 |
| 392 | 20240116 | 144800 | 24474294660 | 12370 | 12380 | 12390 | 12370 | 1366 |
| 393 | 20240116 | 144700 | 24457393390 | 12380 | 12390 | 12390 | 12380 | 1036 |
| 394 | 20240116 | 144600 | 24444565540 | 12390 | 12400 | 12410 | 12390 | 925 |
| 395 | 20240116 | 144500 | 24433095880 | 12400 | 12410 | 12450 | 12390 | 397 |
| 396 | 20240116 | 144400 | 24428172620 | 12440 | 12460 | 12460 | 12440 | 124 |
| 397 | 20240116 | 144300 | 24426629130 | 12460 | 12420 | 12460 | 12370 | 4049 |
| 398 | 20240116 | 144200 | 24376377860 | 12420 | 12450 | 12450 | 12420 | 2061 |
| 399 | 20240116 | 144100 | 24350747220 | 12460 | 12450 | 12460 | 12450 | 487 |
| 400 | 20240116 | 144000 | 24344682540 | 12450 | 12450 | 12460 | 12450 | 1331 |
| 401 | 20240116 | 143900 | 24328101610 | 12450 | 12450 | 12460 | 12450 | 541 |
| 402 | 20240116 | 143800 | 24321364160 | 12460 | 12450 | 12460 | 12450 | 343 |
| 403 | 20240116 | 143700 | 24317093760 | 12450 | 12450 | 12450 | 12450 | 507 |
| 404 | 20240116 | 143600 | 24310781610 | 12460 | 12450 | 12460 | 12450 | 941 |
| 405 | 20240116 | 143500 | 24299066060 | 12450 | 12460 | 12470 | 12450 | 893 |
| 406 | 20240116 | 143400 | 24287944830 | 12460 | 12470 | 12470 | 12460 | 396 |
| 407 | 20240116 | 143300 | 24283007720 | 12460 | 12470 | 12470 | 12460 | 811 |
| 408 | 20240116 | 143200 | 24272894790 | 12470 | 12460 | 12470 | 12460 | 2090 |
| 409 | 20240116 | 143100 | 24246834000 | 12460 | 12440 | 12460 | 12430 | 2412 |
| 410 | 20240116 | 143000 | 24216795250 | 12440 | 12450 | 12450 | 12440 | 1678 |
| 411 | 20240116 | 142900 | 24195913110 | 12460 | 12450 | 12460 | 12440 | 556 |
| 412 | 20240116 | 142800 | 24188989320 | 12450 | 12450 | 12450 | 12450 | 1141 |
| 413 | 20240116 | 142700 | 24174783870 | 12460 | 12470 | 12470 | 12450 | 831 |
| 414 | 20240116 | 142600 | 24164422540 | 12470 | 12470 | 12470 | 12450 | 6797 |
| 415 | 20240116 | 142500 | 24079665410 | 12440 | 12450 | 12470 | 12440 | 346 |
| 416 | 20240116 | 142400 | 24075359140 | 12450 | 12470 | 12470 | 12450 | 606 |
| 417 | 20240116 | 142300 | 24067809060 | 12470 | 12460 | 12470 | 12450 | 376 |
| 418 | 20240116 | 142200 | 24063125930 | 12470 | 12480 | 12480 | 12470 | 416 |
| 419 | 20240116 | 142100 | 24057937330 | 12470 | 12460 | 12470 | 12450 | 667 |
| 420 | 20240116 | 142000 | 24049624400 | 12460 | 12450 | 12470 | 12440 | 1687 |
| 421 | 20240116 | 141900 | 24028618020 | 12450 | 12450 | 12460 | 12450 | 408 |
| 422 | 20240116 | 141800 | 24023535330 | 12450 | 12420 | 12450 | 12420 | 291 |
| 423 | 20240116 | 141700 | 24019917160 | 12420 | 12420 | 12420 | 12400 | 298 |
| 424 | 20240116 | 141600 | 24016219210 | 12430 | 12400 | 12440 | 12400 | 1013 |
| 425 | 20240116 | 141500 | 24003643180 | 12400 | 12350 | 12400 | 12350 | 1344 |
| 426 | 20240116 | 141400 | 23986996080 | 12350 | 12330 | 12350 | 12330 | 210 |
| 427 | 20240116 | 141300 | 23984404580 | 12340 | 12330 | 12340 | 12330 | 413 |
| 428 | 20240116 | 141200 | 23979311240 | 12320 | 12360 | 12360 | 12320 | 414 |
| 429 | 20240116 | 141100 | 23974209610 | 12360 | 12360 | 12360 | 12320 | 3351 |
| 430 | 20240116 | 141000 | 23932910280 | 12360 | 12310 | 12360 | 12300 | 849 |
| 431 | 20240116 | 140900 | 23922446520 | 12300 | 12270 | 12300 | 12270 | 1768 |
| 432 | 20240116 | 140800 | 23900714620 | 12270 | 12300 | 12340 | 12270 | 8160 |
| 433 | 20240116 | 140700 | 23800390360 | 12300 | 12350 | 12350 | 12300 | 1343 |
| 434 | 20240116 | 140600 | 23783856870 | 12340 | 12350 | 12350 | 12310 | 1321 |
| 435 | 20240116 | 140500 | 23767588130 | 12350 | 12350 | 12360 | 12340 | 889 |
| 436 | 20240116 | 140400 | 23756610380 | 12350 | 12370 | 12370 | 12350 | 4091 |
| 437 | 20240116 | 140300 | 23706032690 | 12380 | 12390 | 12390 | 12370 | 929 |
| 438 | 20240116 | 140200 | 23694532250 | 12390 | 12430 | 12430 | 12380 | 2911 |
| 439 | 20240116 | 140100 | 23658462130 | 12400 | 12410 | 12430 | 12400 | 1175 |
| 440 | 20240116 | 140000 | 23643886850 | 12420 | 12460 | 12460 | 12420 | 1036 |
| 441 | 20240116 | 135900 | 23630997380 | 12460 | 12470 | 12470 | 12450 | 970 |
| 442 | 20240116 | 135800 | 23618913490 | 12480 | 12490 | 12490 | 12460 | 920 |
| 443 | 20240116 | 135700 | 23607434120 | 12490 | 12490 | 12490 | 12470 | 373 |
| 444 | 20240116 | 135600 | 23602778100 | 12490 | 12490 | 12500 | 12480 | 1531 |
| 445 | 20240116 | 135500 | 23583649090 | 12480 | 12490 | 12490 | 12480 | 685 |
| 446 | 20240116 | 135400 | 23575097580 | 12490 | 12480 | 12490 | 12480 | 1180 |
| 447 | 20240116 | 135300 | 23560360040 | 12470 | 12460 | 12470 | 12450 | 420 |
| 448 | 20240116 | 135200 | 23555129060 | 12460 | 12420 | 12460 | 12410 | 400 |
| 449 | 20240116 | 135100 | 23550156060 | 12410 | 12410 | 12410 | 12400 | 465 |
| 450 | 20240116 | 135000 | 23544386910 | 12410 | 12400 | 12420 | 12400 | 342 |
| 451 | 20240116 | 134900 | 23540144170 | 12440 | 12410 | 12440 | 12400 | 962 |
| 452 | 20240116 | 134800 | 23528207320 | 12440 | 12430 | 12440 | 12410 | 91 |
| 453 | 20240116 | 134700 | 23527076560 | 12430 | 12430 | 12440 | 12410 | 711 |
| 454 | 20240116 | 134600 | 23518239750 | 12430 | 12430 | 12440 | 12410 | 667 |
| 455 | 20240116 | 134500 | 23509948820 | 12430 | 12410 | 12440 | 12400 | 170 |
| 456 | 20240116 | 134400 | 23507838790 | 12410 | 12420 | 12420 | 12400 | 283 |
| 457 | 20240116 | 134300 | 23504328100 | 12410 | 12450 | 12450 | 12410 | 184 |
| 458 | 20240116 | 134200 | 23502039340 | 12400 | 12440 | 12440 | 12400 | 688 |
| 459 | 20240116 | 134100 | 23493491700 | 12440 | 12440 | 12450 | 12440 | 285 |
| 460 | 20240116 | 134000 | 23489944130 | 12450 | 12450 | 12450 | 12450 | 463 |
| 461 | 20240116 | 133900 | 23484179780 | 12450 | 12440 | 12450 | 12440 | 621 |
| 462 | 20240116 | 133800 | 23476448540 | 12440 | 12380 | 12440 | 12370 | 622 |
| 463 | 20240116 | 133700 | 23468742050 | 12390 | 12390 | 12400 | 12380 | 542 |
| 464 | 20240116 | 133600 | 23462026710 | 12380 | 12390 | 12410 | 12380 | 241 |
| 465 | 20240116 | 133500 | 23459039080 | 12390 | 12410 | 12410 | 12380 | 550 |
| 466 | 20240116 | 133400 | 23452224680 | 12380 | 12430 | 12430 | 12360 | 2550 |
| 467 | 20240116 | 133300 | 23420656740 | 12440 | 12430 | 12450 | 12400 | 1940 |
| 468 | 20240116 | 133200 | 23396571360 | 12430 | 12440 | 12450 | 12430 | 1209 |
| 469 | 20240116 | 133100 | 23381533940 | 12440 | 12450 | 12450 | 12440 | 237 |
| 470 | 20240116 | 133000 | 23378583530 | 12450 | 12470 | 12470 | 12450 | 461 |
| 471 | 20240116 | 132900 | 23372840330 | 12460 | 12460 | 12470 | 12460 | 211 |
| 472 | 20240116 | 132800 | 23370210270 | 12460 | 12490 | 12490 | 12460 | 409 |
| 473 | 20240116 | 132700 | 23365111790 | 12480 | 12430 | 12480 | 12410 | 2687 |
| 474 | 20240116 | 132600 | 23331680090 | 12380 | 12400 | 12410 | 12380 | 5606 |
| 475 | 20240116 | 132500 | 23262209420 | 12400 | 12420 | 12430 | 12400 | 4019 |
| 476 | 20240116 | 132400 | 23212360850 | 12430 | 12420 | 12430 | 12410 | 2554 |
| 477 | 20240116 | 132300 | 23180662930 | 12440 | 12450 | 12450 | 12420 | 3279 |
| 478 | 20240116 | 132200 | 23139895680 | 12450 | 12480 | 12490 | 12450 | 2024 |
| 479 | 20240116 | 132100 | 23114666820 | 12480 | 12480 | 12500 | 12480 | 1989 |
| 480 | 20240116 | 132000 | 23089842940 | 12470 | 12510 | 12510 | 12470 | 251 |
| 481 | 20240116 | 131900 | 23086711420 | 12510 | 12500 | 12510 | 12450 | 4357 |
| 482 | 20240116 | 131800 | 23032298420 | 12510 | 12510 | 12520 | 12450 | 7882 |
| 483 | 20240116 | 131700 | 22934028860 | 12500 | 12500 | 12530 | 12490 | 473 |
| 484 | 20240116 | 131600 | 22928119240 | 12530 | 12500 | 12530 | 12480 | 2165 |
| 485 | 20240116 | 131500 | 22901047530 | 12490 | 12510 | 12510 | 12480 | 1362 |
| 486 | 20240116 | 131400 | 22884028040 | 12500 | 12500 | 12520 | 12490 | 2417 |
| 487 | 20240116 | 131300 | 22853817320 | 12500 | 12490 | 12510 | 12490 | 2079 |
| 488 | 20240116 | 131200 | 22827823590 | 12500 | 12450 | 12500 | 12450 | 2005 |
| 489 | 20240116 | 131100 | 22802843800 | 12450 | 12510 | 12520 | 12450 | 4819 |
| 490 | 20240116 | 131000 | 22742626090 | 12500 | 12620 | 12620 | 12500 | 9772 |
| 491 | 20240116 | 130900 | 22620081230 | 12600 | 12630 | 12630 | 12600 | 9913 |
| 492 | 20240116 | 130800 | 22495073410 | 12640 | 12630 | 12650 | 12630 | 1148 |
| 493 | 20240116 | 130700 | 22480573480 | 12640 | 12630 | 12640 | 12630 | 968 |
| 494 | 20240116 | 130600 | 22468338950 | 12640 | 12660 | 12660 | 12620 | 585 |
| 495 | 20240116 | 130500 | 22460951580 | 12630 | 12660 | 12660 | 12630 | 963 |
| 496 | 20240116 | 130400 | 22448786030 | 12650 | 12640 | 12660 | 12640 | 282 |
| 497 | 20240116 | 130300 | 22445218210 | 12630 | 12640 | 12640 | 12630 | 296 |
| 498 | 20240116 | 130200 | 22441479700 | 12640 | 12660 | 12660 | 12630 | 2170 |
| 499 | 20240116 | 130100 | 22414059310 | 12650 | 12660 | 12680 | 12640 | 800 |
| 500 | 20240116 | 130000 | 22403943980 | 12650 | 12650 | 12680 | 12650 | 237 |
| 501 | 20240116 | 125900 | 22400944440 | 12660 | 12680 | 12680 | 12660 | 291 |
| 502 | 20240116 | 125800 | 22397258260 | 12690 | 12680 | 12690 | 12660 | 1054 |
| 503 | 20240116 | 125700 | 22383892850 | 12680 | 12670 | 12680 | 12650 | 1377 |
| 504 | 20240116 | 125600 | 22366463860 | 12680 | 12680 | 12680 | 12650 | 5503 |
| 505 | 20240116 | 125500 | 22296843930 | 12680 | 12700 | 12700 | 12650 | 1245 |
| 506 | 20240116 | 125400 | 22281084520 | 12650 | 12690 | 12690 | 12650 | 1455 |
| 507 | 20240116 | 125300 | 22262661510 | 12700 | 12660 | 12700 | 12660 | 521 |
| 508 | 20240116 | 125200 | 22256057050 | 12670 | 12700 | 12700 | 12660 | 2114 |
| 509 | 20240116 | 125100 | 22229289800 | 12680 | 12680 | 12680 | 12680 | 203 |
| 510 | 20240116 | 125000 | 22226715760 | 12680 | 12670 | 12680 | 12670 | 1384 |
| 511 | 20240116 | 124900 | 22209177880 | 12670 | 12690 | 12690 | 12670 | 270 |
| 512 | 20240116 | 124800 | 22205755390 | 12690 | 12670 | 12700 | 12670 | 73 |
| 513 | 20240116 | 124700 | 22204829470 | 12670 | 12680 | 12680 | 12670 | 614 |
| 514 | 20240116 | 124600 | 22197045180 | 12680 | 12690 | 12690 | 12680 | 579 |
| 515 | 20240116 | 124500 | 22189701040 | 12700 | 12700 | 12700 | 12700 | 1 |
| 516 | 20240116 | 124400 | 22189688340 | 12680 | 12700 | 12700 | 12680 | 1840 |
| 517 | 20240116 | 124300 | 22166338350 | 12700 | 12710 | 12710 | 12700 | 50 |
| 518 | 20240116 | 124200 | 22165702940 | 12710 | 12700 | 12710 | 12700 | 134 |
| 519 | 20240116 | 124100 | 22164000800 | 12710 | 12710 | 12710 | 12690 | 54 |
| 520 | 20240116 | 124000 | 22163315260 | 12710 | 12700 | 12710 | 12700 | 2455 |
| 521 | 20240116 | 123900 | 22132133760 | 12700 | 12690 | 12700 | 12690 | 1054 |
| 522 | 20240116 | 123800 | 22118749910 | 12690 | 12690 | 12690 | 12690 | 607 |
| 523 | 20240116 | 123700 | 22111047080 | 12700 | 12710 | 12710 | 12700 | 211 |
| 524 | 20240116 | 123600 | 22108367310 | 12710 | 12710 | 12710 | 12690 | 235 |
| 525 | 20240116 | 123500 | 22105383810 | 12690 | 12690 | 12690 | 12690 | 264 |
| 526 | 20240116 | 123400 | 22102033650 | 12690 | 12710 | 12710 | 12690 | 388 |
| 527 | 20240116 | 123300 | 22097107530 | 12700 | 12690 | 12710 | 12690 | 234 |
| 528 | 20240116 | 123200 | 22094137490 | 12710 | 12710 | 12710 | 12690 | 260 |
| 529 | 20240116 | 123100 | 22090835480 | 12710 | 12700 | 12720 | 12700 | 420 |
| 530 | 20240116 | 123000 | 22085499070 | 12700 | 12710 | 12710 | 12700 | 625 |
| 531 | 20240116 | 122900 | 22077561490 | 12710 | 12720 | 12720 | 12710 | 286 |
| 532 | 20240116 | 122800 | 22073924670 | 12700 | 12700 | 12720 | 12700 | 512 |
| 533 | 20240116 | 122700 | 22067417070 | 12700 | 12700 | 12700 | 12700 | 39 |
| 534 | 20240116 | 122600 | 22066921770 | 12700 | 12720 | 12720 | 12700 | 138 |
| 535 | 20240116 | 122500 | 22065168310 | 12720 | 12720 | 12720 | 12720 | 36 |
| 536 | 20240116 | 122400 | 22064710390 | 12720 | 12690 | 12720 | 12680 | 453 |
| 537 | 20240116 | 122300 | 22058955710 | 12720 | 12690 | 12720 | 12680 | 3972 |
| 538 | 20240116 | 122200 | 22008566710 | 12690 | 12690 | 12700 | 12690 | 264 |
| 539 | 20240116 | 122100 | 22005216280 | 12680 | 12710 | 12730 | 12680 | 69 |
| 540 | 20240116 | 122000 | 22004340420 | 12680 | 12700 | 12710 | 12680 | 520 |
| 541 | 20240116 | 121900 | 21997734400 | 12710 | 12690 | 12710 | 12680 | 241 |
| 542 | 20240116 | 121800 | 21994676840 | 12690 | 12690 | 12690 | 12690 | 220 |
| 543 | 20240116 | 121700 | 21991885040 | 12690 | 12700 | 12700 | 12690 | 338 |
| 544 | 20240116 | 121600 | 21987595420 | 12700 | 12700 | 12710 | 12690 | 273 |
| 545 | 20240116 | 121500 | 21984130420 | 12710 | 12690 | 12710 | 12690 | 544 |
| 546 | 20240116 | 121400 | 21977227000 | 12690 | 12700 | 12700 | 12690 | 351 |
| 547 | 20240116 | 121300 | 21972769500 | 12700 | 12720 | 12720 | 12700 | 210 |
| 548 | 20240116 | 121200 | 21970101830 | 12700 | 12720 | 12730 | 12700 | 381 |
| 549 | 20240116 | 121100 | 21965262670 | 12700 | 12740 | 12740 | 12690 | 436 |
| 550 | 20240116 | 121000 | 21959712070 | 12740 | 12700 | 12740 | 12680 | 1421 |
| 551 | 20240116 | 120900 | 21941665330 | 12700 | 12710 | 12710 | 12680 | 5829 |
| 552 | 20240116 | 120800 | 21867639420 | 12710 | 12740 | 12740 | 12710 | 304 |
| 553 | 20240116 | 120700 | 21863775490 | 12710 | 12730 | 12740 | 12710 | 148 |
| 554 | 20240116 | 120600 | 21861892950 | 12740 | 12740 | 12740 | 12730 | 182 |
| 555 | 20240116 | 120500 | 21859574300 | 12740 | 12710 | 12740 | 12710 | 313 |
| 556 | 20240116 | 120400 | 21855595920 | 12740 | 12720 | 12740 | 12720 | 316 |
| 557 | 20240116 | 120300 | 21851574270 | 12720 | 12720 | 12720 | 12720 | 899 |
| 558 | 20240116 | 120200 | 21840138990 | 12730 | 12700 | 12730 | 12700 | 588 |
| 559 | 20240116 | 120100 | 21832663010 | 12700 | 12710 | 12710 | 12700 | 252 |
| 560 | 20240116 | 120000 | 21829462410 | 12710 | 12670 | 12710 | 12670 | 563 |
| 561 | 20240116 | 115900 | 21822319510 | 12680 | 12680 | 12680 | 12680 | 206 |
| 562 | 20240116 | 115800 | 21819707430 | 12680 | 12670 | 12690 | 12660 | 1050 |
| 563 | 20240116 | 115700 | 21806409800 | 12680 | 12680 | 12680 | 12670 | 96 |
| 564 | 20240116 | 115600 | 21805193130 | 12660 | 12670 | 12680 | 12660 | 963 |
| 565 | 20240116 | 115500 | 21792985500 | 12660 | 12660 | 12670 | 12660 | 663 |
| 566 | 20240116 | 115400 | 21784588310 | 12670 | 12670 | 12680 | 12660 | 317 |
| 567 | 20240116 | 115300 | 21780571950 | 12670 | 12660 | 12670 | 12660 | 102 |
| 568 | 20240116 | 115200 | 21779280550 | 12660 | 12650 | 12660 | 12650 | 2347 |
| 569 | 20240116 | 115100 | 21749585310 | 12660 | 12670 | 12670 | 12650 | 4316 |
| 570 | 20240116 | 115000 | 21694961130 | 12670 | 12670 | 12680 | 12660 | 799 |
| 571 | 20240116 | 114900 | 21684841410 | 12680 | 12670 | 12680 | 12670 | 157 |
| 572 | 20240116 | 114800 | 21682851680 | 12660 | 12670 | 12680 | 12660 | 650 |
| 573 | 20240116 | 114700 | 21674617030 | 12670 | 12670 | 12670 | 12670 | 395 |
| 574 | 20240116 | 114600 | 21669612380 | 12680 | 12670 | 12680 | 12660 | 217 |
| 575 | 20240116 | 114500 | 21666864010 | 12660 | 12670 | 12680 | 12660 | 2030 |
| 576 | 20240116 | 114400 | 21641145150 | 12680 | 12710 | 12710 | 12680 | 3682 |
| 577 | 20240116 | 114300 | 21594405330 | 12710 | 12710 | 12710 | 12710 | 330 |
| 578 | 20240116 | 114200 | 21590211030 | 12710 | 12710 | 12710 | 12710 | 402 |
| 579 | 20240116 | 114100 | 21585101610 | 12710 | 12710 | 12730 | 12710 | 69 |
| 580 | 20240116 | 114000 | 21584224600 | 12710 | 12720 | 12730 | 12710 | 292 |
| 581 | 20240116 | 113900 | 21580510220 | 12720 | 12730 | 12730 | 12720 | 712 |
| 582 | 20240116 | 113800 | 21571449280 | 12730 | 12740 | 12740 | 12720 | 426 |
| 583 | 20240116 | 113700 | 21566025810 | 12730 | 12730 | 12740 | 12730 | 573 |
| 584 | 20240116 | 113600 | 21558731400 | 12740 | 12720 | 12740 | 12720 | 179 |
| 585 | 20240116 | 113500 | 21556452880 | 12710 | 12710 | 12730 | 12710 | 415 |
| 586 | 20240116 | 113400 | 21551176870 | 12710 | 12720 | 12720 | 12710 | 201 |
| 587 | 20240116 | 113300 | 21548621930 | 12730 | 12730 | 12730 | 12730 | 2 |
| 588 | 20240116 | 113200 | 21548596470 | 12730 | 12710 | 12730 | 12710 | 14 |
| 589 | 20240116 | 113100 | 21548418470 | 12710 | 12700 | 12730 | 12700 | 217 |
| 590 | 20240116 | 113000 | 21545662500 | 12700 | 12680 | 12700 | 12680 | 117 |
| 591 | 20240116 | 112900 | 21544178620 | 12680 | 12670 | 12690 | 12670 | 207 |
| 592 | 20240116 | 112800 | 21541555820 | 12700 | 12710 | 12710 | 12660 | 3868 |
| 593 | 20240116 | 112700 | 21492557180 | 12740 | 12720 | 12740 | 12720 | 315 |
| 594 | 20240116 | 112600 | 21488544380 | 12740 | 12690 | 12740 | 12680 | 1890 |
| 595 | 20240116 | 112500 | 21464556150 | 12690 | 12700 | 12740 | 12690 | 211 |
| 596 | 20240116 | 112400 | 21461876800 | 12700 | 12700 | 12700 | 12680 | 736 |
| 597 | 20240116 | 112300 | 21452534040 | 12700 | 12700 | 12700 | 12670 | 5048 |
| 598 | 20240116 | 112200 | 21388483920 | 12700 | 12700 | 12700 | 12680 | 567 |
| 599 | 20240116 | 112100 | 21381290620 | 12700 | 12680 | 12700 | 12670 | 1013 |
| 600 | 20240116 | 112000 | 21368442430 | 12680 | 12680 | 12700 | 12670 | 2490 |
| 601 | 20240116 | 111900 | 21336880680 | 12680 | 12690 | 12700 | 12680 | 2362 |
| 602 | 20240116 | 111800 | 21306921910 | 12700 | 12700 | 12700 | 12680 | 2406 |
| 603 | 20240116 | 111700 | 21276400680 | 12700 | 12690 | 12700 | 12690 | 652 |
| 604 | 20240116 | 111600 | 21268126760 | 12690 | 12710 | 12710 | 12690 | 1825 |
| 605 | 20240116 | 111500 | 21244954670 | 12710 | 12720 | 12750 | 12700 | 1100 |
| 606 | 20240116 | 111400 | 21230971190 | 12700 | 12710 | 12800 | 12700 | 1167 |
| 607 | 20240116 | 111300 | 21216146360 | 12700 | 12760 | 12760 | 12700 | 5668 |
| 608 | 20240116 | 111200 | 21144024680 | 12750 | 12780 | 12810 | 12750 | 5005 |
| 609 | 20240116 | 111100 | 21080086420 | 12770 | 12810 | 12840 | 12770 | 4307 |
| 610 | 20240116 | 111000 | 21024982680 | 12810 | 12840 | 12840 | 12810 | 1939 |
| 611 | 20240116 | 110900 | 21000103490 | 12840 | 12840 | 12860 | 12840 | 1022 |
| 612 | 20240116 | 110800 | 20986979870 | 12840 | 12880 | 12880 | 12840 | 2925 |
| 613 | 20240116 | 110700 | 20949369240 | 12890 | 12870 | 12890 | 12870 | 909 |
| 614 | 20240116 | 110600 | 20937659150 | 12850 | 12840 | 12870 | 12840 | 1187 |
| 615 | 20240116 | 110500 | 20922397280 | 12860 | 12820 | 12860 | 12820 | 1481 |
| 616 | 20240116 | 110400 | 20903360940 | 12820 | 12820 | 12840 | 12820 | 349 |
| 617 | 20240116 | 110300 | 20898886220 | 12840 | 12820 | 12840 | 12810 | 456 |
| 618 | 20240116 | 110200 | 20893038710 | 12840 | 12830 | 12840 | 12820 | 1492 |
| 619 | 20240116 | 110100 | 20873897300 | 12840 | 12860 | 12860 | 12830 | 486 |
| 620 | 20240116 | 110000 | 20867653400 | 12850 | 12870 | 12890 | 12830 | 1902 |
| 621 | 20240116 | 105900 | 20843204700 | 12890 | 12890 | 12910 | 12860 | 1519 |
| 622 | 20240116 | 105800 | 20823620910 | 12900 | 12860 | 12900 | 12840 | 2222 |
| 623 | 20240116 | 105700 | 20795040010 | 12900 | 12890 | 12910 | 12850 | 4920 |
| 624 | 20240116 | 105600 | 20731571820 | 12890 | 12840 | 12900 | 12840 | 3174 |
| 625 | 20240116 | 105500 | 20690763940 | 12840 | 12840 | 12840 | 12830 | 488 |
| 626 | 20240116 | 105400 | 20684499510 | 12840 | 12830 | 12850 | 12830 | 2246 |
| 627 | 20240116 | 105300 | 20655663740 | 12830 | 12830 | 12840 | 12820 | 451 |
| 628 | 20240116 | 105200 | 20649880370 | 12830 | 12830 | 12850 | 12830 | 1619 |
| 629 | 20240116 | 105100 | 20629096750 | 12830 | 12840 | 12850 | 12830 | 2418 |
| 630 | 20240116 | 105000 | 20598054610 | 12850 | 12830 | 12850 | 12830 | 667 |
| 631 | 20240116 | 104900 | 20589492780 | 12830 | 12830 | 12840 | 12820 | 1758 |
| 632 | 20240116 | 104800 | 20566937900 | 12830 | 12830 | 12830 | 12800 | 848 |
| 633 | 20240116 | 104700 | 20556066840 | 12830 | 12780 | 12830 | 12780 | 252 |
| 634 | 20240116 | 104600 | 20552845850 | 12780 | 12800 | 12830 | 12780 | 1160 |
| 635 | 20240116 | 104500 | 20538007980 | 12800 | 12810 | 12840 | 12800 | 2490 |
| 636 | 20240116 | 104400 | 20506128960 | 12810 | 12840 | 12880 | 12810 | 1743 |
| 637 | 20240116 | 104300 | 20483765400 | 12840 | 12890 | 12900 | 12840 | 2886 |
| 638 | 20240116 | 104200 | 20446638830 | 12890 | 12880 | 12900 | 12860 | 3353 |
| 639 | 20240116 | 104100 | 20403422030 | 12890 | 12870 | 12900 | 12860 | 9856 |
| 640 | 20240116 | 104000 | 20276478810 | 12870 | 12860 | 12870 | 12850 | 2893 |
| 641 | 20240116 | 103900 | 20239263490 | 12860 | 12810 | 12860 | 12800 | 2994 |
| 642 | 20240116 | 103800 | 20200851770 | 12820 | 12840 | 12850 | 12820 | 2048 |
| 643 | 20240116 | 103700 | 20174565020 | 12840 | 12750 | 12840 | 12750 | 2940 |
| 644 | 20240116 | 103600 | 20136995880 | 12750 | 12750 | 12760 | 12730 | 1208 |
| 645 | 20240116 | 103500 | 20121605150 | 12760 | 12760 | 12770 | 12740 | 1239 |
| 646 | 20240116 | 103400 | 20105792280 | 12760 | 12750 | 12770 | 12750 | 197 |
| 647 | 20240116 | 103300 | 20103277440 | 12770 | 12750 | 12770 | 12730 | 441 |
| 648 | 20240116 | 103200 | 20097654470 | 12750 | 12740 | 12750 | 12730 | 1435 |
| 649 | 20240116 | 103100 | 20079379320 | 12760 | 12740 | 12760 | 12730 | 421 |
| 650 | 20240116 | 103000 | 20074016300 | 12740 | 12780 | 12780 | 12740 | 2630 |
| 651 | 20240116 | 102900 | 20040474560 | 12760 | 12750 | 12790 | 12740 | 1202 |
| 652 | 20240116 | 102800 | 20025137220 | 12750 | 12790 | 12800 | 12750 | 178 |
| 653 | 20240116 | 102700 | 20022863900 | 12810 | 12780 | 12810 | 12740 | 1303 |
| 654 | 20240116 | 102600 | 20006230160 | 12780 | 12770 | 12780 | 12750 | 609 |
| 655 | 20240116 | 102500 | 19998451670 | 12770 | 12770 | 12770 | 12740 | 1420 |
| 656 | 20240116 | 102400 | 19980345270 | 12770 | 12790 | 12790 | 12760 | 662 |
| 657 | 20240116 | 102300 | 19971884360 | 12780 | 12800 | 12800 | 12780 | 1789 |
| 658 | 20240116 | 102200 | 19949009370 | 12800 | 12830 | 12860 | 12800 | 1658 |
| 659 | 20240116 | 102100 | 19927717730 | 12840 | 12820 | 12890 | 12820 | 6074 |
| 660 | 20240116 | 102000 | 19849586500 | 12830 | 12770 | 12830 | 12750 | 2540 |
| 661 | 20240116 | 101900 | 19817094670 | 12770 | 12780 | 12780 | 12750 | 826 |
| 662 | 20240116 | 101800 | 19806547910 | 12780 | 12760 | 12780 | 12740 | 1873 |
| 663 | 20240116 | 101700 | 19782639500 | 12750 | 12750 | 12750 | 12740 | 1191 |
| 664 | 20240116 | 101600 | 19767454350 | 12750 | 12760 | 12760 | 12730 | 1391 |
| 665 | 20240116 | 101500 | 19749722580 | 12760 | 12740 | 12770 | 12730 | 992 |
| 666 | 20240116 | 101400 | 19737071960 | 12740 | 12720 | 12750 | 12690 | 3450 |
| 667 | 20240116 | 101300 | 19693146290 | 12730 | 12720 | 12730 | 12680 | 1644 |
| 668 | 20240116 | 101200 | 19672267700 | 12730 | 12730 | 12730 | 12690 | 695 |
| 669 | 20240116 | 101100 | 19663434440 | 12730 | 12710 | 12740 | 12700 | 760 |
| 670 | 20240116 | 101000 | 19653770910 | 12710 | 12750 | 12750 | 12700 | 341 |
| 671 | 20240116 | 100900 | 19649427630 | 12750 | 12730 | 12750 | 12670 | 553 |
| 672 | 20240116 | 100800 | 19642392720 | 12720 | 12670 | 12730 | 12660 | 8669 |
| 673 | 20240116 | 100700 | 19532453240 | 12660 | 12730 | 12730 | 12660 | 8996 |
| 674 | 20240116 | 100600 | 19418367640 | 12720 | 12760 | 12770 | 12720 | 2228 |
| 675 | 20240116 | 100500 | 19389980210 | 12770 | 12720 | 12770 | 12720 | 1066 |
| 676 | 20240116 | 100400 | 19376382390 | 12720 | 12690 | 12790 | 12680 | 3097 |
| 677 | 20240116 | 100300 | 19337063290 | 12690 | 12670 | 12690 | 12670 | 2241 |
| 678 | 20240116 | 100200 | 19308653910 | 12670 | 12720 | 12720 | 12670 | 4900 |
| 679 | 20240116 | 100100 | 19246412910 | 12720 | 12750 | 12770 | 12700 | 4711 |
| 680 | 20240116 | 100000 | 19186448540 | 12800 | 12850 | 12850 | 12720 | 6748 |
| 681 | 20240116 | 095900 | 19100231920 | 12830 | 12890 | 12900 | 12820 | 7202 |
| 682 | 20240116 | 095800 | 19007599050 | 12900 | 12770 | 12900 | 12720 | 7325 |
| 683 | 20240116 | 095700 | 18913461040 | 12720 | 12660 | 12770 | 12660 | 4331 |
| 684 | 20240116 | 095600 | 18858408670 | 12660 | 12710 | 12750 | 12650 | 15790 |
| 685 | 20240116 | 095500 | 18658363710 | 12760 | 12750 | 12760 | 12700 | 1840 |
| 686 | 20240116 | 095400 | 18634964440 | 12710 | 12690 | 12760 | 12680 | 4627 |
| 687 | 20240116 | 095300 | 18576181440 | 12710 | 12660 | 12720 | 12660 | 7378 |
| 688 | 20240116 | 095200 | 18482533940 | 12660 | 12710 | 12710 | 12660 | 6390 |
| 689 | 20240116 | 095100 | 18401489920 | 12710 | 12720 | 12720 | 12700 | 5979 |
| 690 | 20240116 | 095000 | 18325534510 | 12760 | 12730 | 12770 | 12710 | 5433 |
| 691 | 20240116 | 094900 | 18256399330 | 12720 | 12790 | 12790 | 12720 | 11852 |
| 692 | 20240116 | 094800 | 18105399860 | 12770 | 12810 | 12810 | 12760 | 3314 |
| 693 | 20240116 | 094700 | 18063037610 | 12810 | 12820 | 12820 | 12810 | 3657 |
| 694 | 20240116 | 094600 | 18016169880 | 12820 | 12800 | 12870 | 12790 | 6153 |
| 695 | 20240116 | 094500 | 17937206700 | 12790 | 12790 | 12800 | 12770 | 3061 |
| 696 | 20240116 | 094400 | 17898091300 | 12770 | 12860 | 12860 | 12770 | 11655 |
| 697 | 20240116 | 094300 | 17748787280 | 12860 | 12930 | 12940 | 12860 | 7701 |
| 698 | 20240116 | 094200 | 17649461640 | 12920 | 13000 | 13000 | 12920 | 5087 |
| 699 | 20240116 | 094100 | 17583546800 | 12990 | 13010 | 13020 | 12980 | 2354 |
| 700 | 20240116 | 094000 | 17552948520 | 13010 | 12950 | 13030 | 12950 | 3904 |
| 701 | 20240116 | 093900 | 17502206230 | 12950 | 13030 | 13040 | 12950 | 8027 |
| 702 | 20240116 | 093800 | 17397859430 | 13020 | 12990 | 13040 | 12940 | 8147 |
| 703 | 20240116 | 093700 | 17291958000 | 12990 | 12960 | 13020 | 12950 | 9248 |
| 704 | 20240116 | 093600 | 17171834890 | 12960 | 12970 | 12970 | 12950 | 2719 |
| 705 | 20240116 | 093500 | 17136607250 | 12960 | 12950 | 12970 | 12950 | 3791 |
| 706 | 20240116 | 093400 | 17087472230 | 12950 | 13000 | 13010 | 12940 | 8378 |
| 707 | 20240116 | 093300 | 16978700190 | 13010 | 13000 | 13030 | 13000 | 11271 |
| 708 | 20240116 | 093200 | 16832021270 | 13000 | 13070 | 13100 | 13000 | 12005 |
| 709 | 20240116 | 093100 | 16675237740 | 13090 | 12950 | 13120 | 12950 | 34388 |
| 710 | 20240116 | 093000 | 16226257740 | 12950 | 12900 | 12970 | 12860 | 6225 |
| 711 | 20240116 | 092900 | 16145855970 | 12900 | 12980 | 12990 | 12850 | 19609 |
| 712 | 20240116 | 092800 | 15891994860 | 12960 | 12710 | 12980 | 12710 | 22404 |
| 713 | 20240116 | 092700 | 15605024450 | 12720 | 12750 | 12760 | 12710 | 11755 |
| 714 | 20240116 | 092600 | 15455344920 | 12750 | 12870 | 12880 | 12750 | 16779 |
| 715 | 20240116 | 092500 | 15240775540 | 12830 | 12810 | 12890 | 12790 | 5533 |
| 716 | 20240116 | 092400 | 15169737790 | 12780 | 12840 | 12840 | 12770 | 12136 |
| 717 | 20240116 | 092300 | 15014405190 | 12840 | 12850 | 12870 | 12810 | 8999 |
| 718 | 20240116 | 092200 | 14898934410 | 12820 | 13000 | 13070 | 12750 | 21434 |
| 719 | 20240116 | 092100 | 14623743150 | 13000 | 12780 | 13150 | 12610 | 51649 |
| 720 | 20240116 | 092000 | 13962034710 | 12770 | 12990 | 12990 | 12770 | 33196 |
| 721 | 20240116 | 091900 | 13534098780 | 12980 | 13040 | 13050 | 12980 | 10990 |
| 722 | 20240116 | 091800 | 13391171300 | 13040 | 13040 | 13080 | 13030 | 6505 |
| 723 | 20240116 | 091700 | 13306257970 | 13030 | 13000 | 13140 | 12990 | 16074 |
| 724 | 20240116 | 091600 | 13096655990 | 13010 | 13060 | 13100 | 13000 | 14402 |
| 725 | 20240116 | 091500 | 12909065020 | 13050 | 13100 | 13140 | 13050 | 9371 |
| 726 | 20240116 | 091400 | 12786677890 | 13100 | 13180 | 13210 | 13060 | 16162 |
| 727 | 20240116 | 091300 | 12574506710 | 13150 | 13170 | 13200 | 13100 | 16955 |
| 728 | 20240116 | 091200 | 12351199190 | 13200 | 13000 | 13200 | 13000 | 31757 |
| 729 | 20240116 | 091100 | 11936930210 | 13040 | 13040 | 13050 | 12960 | 23297 |
| 730 | 20240116 | 091000 | 11634005460 | 13040 | 12940 | 13080 | 12920 | 19821 |
| 731 | 20240116 | 090900 | 11376406530 | 12920 | 13180 | 13200 | 12900 | 52058 |
| 732 | 20240116 | 090800 | 10697488620 | 13180 | 13230 | 13380 | 13170 | 28737 |
| 733 | 20240116 | 090700 | 10315866840 | 13250 | 13260 | 13290 | 13150 | 27509 |
| 734 | 20240116 | 090600 | 9952764220 | 13240 | 12930 | 13350 | 12930 | 50070 |
| 735 | 20240116 | 090500 | 9291815760 | 12930 | 13590 | 13630 | 12930 | 119213 |
| 736 | 20240116 | 090400 | 7701633850 | 13590 | 13510 | 13630 | 13360 | 101506 |
| 737 | 20240116 | 090300 | 6335385810 | 13480 | 13960 | 14070 | 13400 | 203149 |
| 738 | 20240116 | 090200 | 3539806340 | 13960 | 13600 | 14000 | 13500 | 257854 |
| 739 | 20240116 | 090100 | 0 | 12050 | 12050 | 12050 | 12050 | 0 |
| 740 | 20240116 | 090000 | 0 | 12050 | 12050 | 12050 | 12050 | 0 |