37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 212100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 3 | 20240603 | 212000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20240603 | 211900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20240603 | 211800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20240603 | 211700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20240603 | 211600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20240603 | 211500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20240603 | 211400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20240603 | 211300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20240603 | 211200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20240603 | 211100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20240603 | 211000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20240603 | 210900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20240603 | 210800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20240603 | 210700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20240603 | 210600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20240603 | 210500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20240603 | 210400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20240603 | 210300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20240603 | 210200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20240603 | 210100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20240603 | 210000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20240603 | 205900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20240603 | 205800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20240603 | 205700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20240603 | 205600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20240603 | 205500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20240603 | 205400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20240603 | 205300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20240603 | 205200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20240603 | 205100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 33 | 20240603 | 205000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20240603 | 204900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20240603 | 204800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20240603 | 204700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20240603 | 204600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20240603 | 204500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20240603 | 204400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20240603 | 204300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20240603 | 204200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20240603 | 204100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20240603 | 204000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20240603 | 203900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20240603 | 203800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20240603 | 203700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20240603 | 203600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20240603 | 203500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20240603 | 203400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20240603 | 203300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20240603 | 203200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20240603 | 203100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20240603 | 203000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20240603 | 202900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20240603 | 202800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20240603 | 202700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20240603 | 202600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20240603 | 202500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20240603 | 202400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20240603 | 202300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20240603 | 202200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20240603 | 202100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 63 | 20240603 | 202000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20240603 | 201900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20240603 | 201800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20240603 | 201700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20240603 | 201600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20240603 | 201500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20240603 | 201400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20240603 | 201300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20240603 | 201200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20240603 | 201100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20240603 | 201000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20240603 | 200900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20240603 | 200800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20240603 | 200700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20240603 | 200600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20240603 | 200500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20240603 | 200400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20240603 | 200300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20240603 | 200200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20240603 | 200100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20240603 | 200000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20240603 | 195900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20240603 | 195800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20240603 | 195700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20240603 | 195600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20240603 | 195500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20240603 | 195400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20240603 | 195300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20240603 | 195200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20240603 | 195100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 93 | 20240603 | 195000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20240603 | 194900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20240603 | 194800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20240603 | 194700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20240603 | 194600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20240603 | 194500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20240603 | 194400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20240603 | 194300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20240603 | 194200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20240603 | 194100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20240603 | 194000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20240603 | 193900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20240603 | 193800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20240603 | 193700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20240603 | 193600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20240603 | 193500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20240603 | 193400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20240603 | 193300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20240603 | 193200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20240603 | 193100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20240603 | 193000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20240603 | 192900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20240603 | 192800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20240603 | 192700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20240603 | 192600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20240603 | 192500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20240603 | 192400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20240603 | 192300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20240603 | 192200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20240603 | 192100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 123 | 20240603 | 192000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20240603 | 191900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20240603 | 191800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20240603 | 191700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20240603 | 191600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20240603 | 191500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20240603 | 191400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20240603 | 191300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20240603 | 191200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20240603 | 191100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20240603 | 191000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20240603 | 190900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20240603 | 190800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20240603 | 190700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20240603 | 190600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20240603 | 190500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20240603 | 190400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20240603 | 190300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20240603 | 190200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20240603 | 190100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20240603 | 190000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20240603 | 185900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20240603 | 185800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20240603 | 185700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20240603 | 185600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20240603 | 185500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20240603 | 185400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20240603 | 185300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20240603 | 185200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20240603 | 185100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 153 | 20240603 | 185000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20240603 | 184900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20240603 | 184800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20240603 | 184700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20240603 | 184600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20240603 | 184500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20240603 | 184400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20240603 | 184300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20240603 | 184200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20240603 | 184100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20240603 | 184000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20240603 | 183900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20240603 | 183800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20240603 | 183700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20240603 | 183600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20240603 | 183500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20240603 | 183400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20240603 | 183300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20240603 | 183200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20240603 | 183100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20240603 | 183000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20240603 | 182900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20240603 | 182800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20240603 | 182700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20240603 | 182600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20240603 | 182500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20240603 | 182400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20240603 | 182300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20240603 | 182200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20240603 | 182100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 183 | 20240603 | 182000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20240603 | 181900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20240603 | 181800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20240603 | 181700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20240603 | 181600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20240603 | 181500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20240603 | 181400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20240603 | 181300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20240603 | 181200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20240603 | 181100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20240603 | 181000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20240603 | 180900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20240603 | 180800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20240603 | 180700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20240603 | 180600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20240603 | 180500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20240603 | 180400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20240603 | 180300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20240603 | 180200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20240603 | 180100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20240603 | 180000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20240603 | 175900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20240603 | 175800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20240603 | 175700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20240603 | 175600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20240603 | 175500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20240603 | 175400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20240603 | 175300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20240603 | 175200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20240603 | 175100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 213 | 20240603 | 175000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20240603 | 174900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20240603 | 174800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20240603 | 174700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20240603 | 174600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20240603 | 174500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20240603 | 174400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20240603 | 174300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20240603 | 174200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20240603 | 174100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20240603 | 174000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20240603 | 173900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20240603 | 173800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20240603 | 173700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20240603 | 173600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20240603 | 173500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20240603 | 173400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20240603 | 173300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20240603 | 173200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20240603 | 173100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20240603 | 173000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20240603 | 172900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20240603 | 172800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20240603 | 172700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20240603 | 172600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20240603 | 172500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20240603 | 172400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20240603 | 172300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20240603 | 172200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20240603 | 172100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 243 | 20240603 | 172000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20240603 | 171900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20240603 | 171800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20240603 | 171700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20240603 | 171600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20240603 | 171500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20240603 | 171400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20240603 | 171300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20240603 | 171200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20240603 | 171100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20240603 | 171000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20240603 | 170900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20240603 | 170800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20240603 | 170700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20240603 | 170600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20240603 | 170500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20240603 | 170400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20240603 | 170300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20240603 | 170200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20240603 | 170100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20240603 | 170000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20240603 | 165900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20240603 | 165800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20240603 | 165700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20240603 | 165600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20240603 | 165500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20240603 | 165400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20240603 | 165300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20240603 | 165200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20240603 | 165100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 273 | 20240603 | 165000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20240603 | 164900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20240603 | 164800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20240603 | 164700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20240603 | 164600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20240603 | 164500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20240603 | 164400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20240603 | 164300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20240603 | 164200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20240603 | 164100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20240603 | 164000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20240603 | 163900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20240603 | 163800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20240603 | 163700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20240603 | 163600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20240603 | 163500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20240603 | 163400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20240603 | 163300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20240603 | 163200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20240603 | 163100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20240603 | 163000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20240603 | 162900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20240603 | 162800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20240603 | 162700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20240603 | 162600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20240603 | 162500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20240603 | 162400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20240603 | 162300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20240603 | 162200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20240603 | 162100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 303 | 20240603 | 162000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20240603 | 161900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20240603 | 161800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20240603 | 161700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20240603 | 161600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20240603 | 161500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20240603 | 161400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20240603 | 161300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20240603 | 161200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20240603 | 161100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20240603 | 161000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20240603 | 160900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20240603 | 160800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20240603 | 160700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20240603 | 160600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20240603 | 160500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20240603 | 160400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20240603 | 160300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20240603 | 160200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20240603 | 160100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20240603 | 160000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20240603 | 155900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20240603 | 155800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20240603 | 155700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20240603 | 155600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20240603 | 155500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20240603 | 155400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20240603 | 155300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240603 | 155200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20240603 | 155100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 333 | 20240603 | 155000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240603 | 154900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240603 | 154800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240603 | 154700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240603 | 154600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240603 | 154500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20240603 | 154400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20240603 | 154300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20240603 | 154200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20240603 | 154100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20240603 | 154000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20240603 | 153900 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20240603 | 153800 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20240603 | 153700 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20240603 | 153600 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20240603 | 153500 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 349 | 20240603 | 153400 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20240603 | 153300 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 351 | 20240603 | 153200 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 352 | 20240603 | 153100 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 0 |
| 353 | 20240603 | 153000 | 13645334670 | 7470 | 7470 | 7470 | 7470 | 5336 |
| 354 | 20240603 | 152900 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 355 | 20240603 | 152800 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 356 | 20240603 | 152700 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 357 | 20240603 | 152600 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 358 | 20240603 | 152500 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 359 | 20240603 | 152400 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20240603 | 152300 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 361 | 20240603 | 152200 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 362 | 20240603 | 152100 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 363 | 20240603 | 152000 | 13605474750 | 7410 | 7410 | 7410 | 7410 | 0 |
| 364 | 20240603 | 151900 | 13605474750 | 7410 | 7390 | 7410 | 7390 | 393 |
| 365 | 20240603 | 151800 | 13602569240 | 7390 | 7400 | 7400 | 7390 | 1512 |
| 366 | 20240603 | 151700 | 13591393250 | 7410 | 7400 | 7410 | 7400 | 34 |
| 367 | 20240603 | 151600 | 13591141570 | 7420 | 7390 | 7420 | 7380 | 588 |
| 368 | 20240603 | 151500 | 13586789860 | 7380 | 7390 | 7400 | 7380 | 722 |
| 369 | 20240603 | 151400 | 13581456590 | 7380 | 7390 | 7390 | 7380 | 782 |
| 370 | 20240603 | 151300 | 13575683700 | 7390 | 7390 | 7400 | 7380 | 317 |
| 371 | 20240603 | 151200 | 13573341360 | 7380 | 7390 | 7390 | 7380 | 356 |
| 372 | 20240603 | 151100 | 13570711650 | 7370 | 7370 | 7370 | 7370 | 50 |
| 373 | 20240603 | 151000 | 13570343150 | 7370 | 7380 | 7380 | 7370 | 619 |
| 374 | 20240603 | 150900 | 13565778170 | 7380 | 7380 | 7380 | 7380 | 688 |
| 375 | 20240603 | 150800 | 13560700730 | 7370 | 7380 | 7380 | 7370 | 572 |
| 376 | 20240603 | 150700 | 13556484280 | 7380 | 7390 | 7390 | 7380 | 1140 |
| 377 | 20240603 | 150600 | 13548068480 | 7390 | 7380 | 7400 | 7380 | 534 |
| 378 | 20240603 | 150500 | 13544127470 | 7380 | 7390 | 7410 | 7380 | 1179 |
| 379 | 20240603 | 150400 | 13535418930 | 7390 | 7400 | 7400 | 7390 | 466 |
| 380 | 20240603 | 150300 | 13531973330 | 7390 | 7410 | 7410 | 7390 | 2712 |
| 381 | 20240603 | 150200 | 13511908430 | 7410 | 7410 | 7410 | 7410 | 910 |
| 382 | 20240603 | 150100 | 13505165330 | 7420 | 7420 | 7420 | 7420 | 84 |
| 383 | 20240603 | 150000 | 13504542050 | 7410 | 7410 | 7430 | 7410 | 451 |
| 384 | 20240603 | 145900 | 13501198820 | 7410 | 7420 | 7430 | 7410 | 1334 |
| 385 | 20240603 | 145800 | 13491301560 | 7420 | 7420 | 7420 | 7420 | 320 |
| 386 | 20240603 | 145700 | 13488927160 | 7430 | 7430 | 7450 | 7430 | 393 |
| 387 | 20240603 | 145600 | 13486007070 | 7430 | 7440 | 7440 | 7430 | 966 |
| 388 | 20240603 | 145500 | 13478829640 | 7450 | 7430 | 7450 | 7430 | 76 |
| 389 | 20240603 | 145400 | 13478263560 | 7450 | 7440 | 7450 | 7440 | 67 |
| 390 | 20240603 | 145300 | 13477764810 | 7430 | 7440 | 7450 | 7430 | 340 |
| 391 | 20240603 | 145200 | 13475233680 | 7450 | 7440 | 7450 | 7440 | 270 |
| 392 | 20240603 | 145100 | 13473222730 | 7440 | 7440 | 7440 | 7440 | 106 |
| 393 | 20240603 | 145000 | 13472434090 | 7450 | 7450 | 7450 | 7450 | 167 |
| 394 | 20240603 | 144900 | 13471189940 | 7450 | 7450 | 7450 | 7450 | 929 |
| 395 | 20240603 | 144800 | 13464268890 | 7450 | 7450 | 7450 | 7450 | 77 |
| 396 | 20240603 | 144700 | 13463695240 | 7440 | 7420 | 7440 | 7420 | 79 |
| 397 | 20240603 | 144600 | 13463108470 | 7420 | 7420 | 7420 | 7420 | 519 |
| 398 | 20240603 | 144500 | 13459257490 | 7420 | 7430 | 7430 | 7420 | 94 |
| 399 | 20240603 | 144400 | 13458559470 | 7430 | 7490 | 7490 | 7430 | 17 |
| 400 | 20240603 | 144300 | 13458432200 | 7490 | 7480 | 7490 | 7480 | 106 |
| 401 | 20240603 | 144200 | 13457638310 | 7490 | 7450 | 7490 | 7430 | 1350 |
| 402 | 20240603 | 144100 | 13447573080 | 7460 | 7460 | 7460 | 7460 | 0 |
| 403 | 20240603 | 144000 | 13447573080 | 7460 | 7420 | 7460 | 7420 | 546 |
| 404 | 20240603 | 143900 | 13443507800 | 7430 | 7420 | 7430 | 7420 | 95 |
| 405 | 20240603 | 143800 | 13442802700 | 7430 | 7430 | 7430 | 7430 | 0 |
| 406 | 20240603 | 143700 | 13442802700 | 7430 | 7430 | 7430 | 7430 | 32 |
| 407 | 20240603 | 143600 | 13442564940 | 7430 | 7430 | 7430 | 7430 | 6 |
| 408 | 20240603 | 143500 | 13442520360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 409 | 20240603 | 143400 | 13442520360 | 7410 | 7420 | 7420 | 7410 | 252 |
| 410 | 20240603 | 143300 | 13440652320 | 7420 | 7420 | 7420 | 7420 | 69 |
| 411 | 20240603 | 143200 | 13440140340 | 7420 | 7420 | 7420 | 7420 | 18 |
| 412 | 20240603 | 143100 | 13440006780 | 7420 | 7410 | 7420 | 7410 | 84 |
| 413 | 20240603 | 143000 | 13439384240 | 7410 | 7430 | 7430 | 7410 | 239 |
| 414 | 20240603 | 142900 | 13437613010 | 7430 | 7430 | 7430 | 7430 | 11 |
| 415 | 20240603 | 142800 | 13437531280 | 7430 | 7420 | 7430 | 7420 | 336 |
| 416 | 20240603 | 142700 | 13435036160 | 7430 | 7420 | 7430 | 7420 | 66 |
| 417 | 20240603 | 142600 | 13434546370 | 7410 | 7410 | 7410 | 7410 | 196 |
| 418 | 20240603 | 142500 | 13433094010 | 7410 | 7420 | 7420 | 7410 | 894 |
| 419 | 20240603 | 142400 | 13426461440 | 7430 | 7430 | 7430 | 7430 | 182 |
| 420 | 20240603 | 142300 | 13425109180 | 7440 | 7440 | 7440 | 7430 | 176 |
| 421 | 20240603 | 142200 | 13423799940 | 7430 | 7440 | 7440 | 7430 | 132 |
| 422 | 20240603 | 142100 | 13422818050 | 7460 | 7440 | 7460 | 7440 | 312 |
| 423 | 20240603 | 142000 | 13420495130 | 7440 | 7440 | 7440 | 7420 | 274 |
| 424 | 20240603 | 141900 | 13418459190 | 7440 | 7430 | 7440 | 7430 | 331 |
| 425 | 20240603 | 141800 | 13415996860 | 7440 | 7420 | 7440 | 7420 | 210 |
| 426 | 20240603 | 141700 | 13414435260 | 7420 | 7400 | 7420 | 7400 | 487 |
| 427 | 20240603 | 141600 | 13410821850 | 7410 | 7390 | 7410 | 7390 | 1002 |
| 428 | 20240603 | 141500 | 13403402630 | 7390 | 7400 | 7400 | 7390 | 202 |
| 429 | 20240603 | 141400 | 13401907850 | 7410 | 7400 | 7410 | 7370 | 993 |
| 430 | 20240603 | 141300 | 13394575130 | 7390 | 7400 | 7400 | 7390 | 1148 |
| 431 | 20240603 | 141200 | 13386084260 | 7400 | 7400 | 7400 | 7390 | 57 |
| 432 | 20240603 | 141100 | 13385662520 | 7390 | 7400 | 7410 | 7390 | 889 |
| 433 | 20240603 | 141000 | 13379087030 | 7400 | 7410 | 7410 | 7400 | 2247 |
| 434 | 20240603 | 140900 | 13362452260 | 7410 | 7420 | 7420 | 7410 | 177 |
| 435 | 20240603 | 140800 | 13361140460 | 7420 | 7410 | 7420 | 7410 | 468 |
| 436 | 20240603 | 140700 | 13357672350 | 7410 | 7420 | 7420 | 7400 | 1817 |
| 437 | 20240603 | 140600 | 13344214450 | 7420 | 7440 | 7440 | 7420 | 2811 |
| 438 | 20240603 | 140500 | 13323344590 | 7430 | 7440 | 7440 | 7430 | 962 |
| 439 | 20240603 | 140400 | 13316195810 | 7440 | 7450 | 7450 | 7440 | 1328 |
| 440 | 20240603 | 140300 | 13306304420 | 7450 | 7490 | 7490 | 7450 | 8708 |
| 441 | 20240603 | 140200 | 13241354450 | 7500 | 7500 | 7500 | 7500 | 146 |
| 442 | 20240603 | 140100 | 13240259450 | 7510 | 7510 | 7510 | 7510 | 86 |
| 443 | 20240603 | 140000 | 13239613590 | 7510 | 7520 | 7530 | 7510 | 116 |
| 444 | 20240603 | 135900 | 13238741430 | 7530 | 7530 | 7530 | 7530 | 5 |
| 445 | 20240603 | 135800 | 13238703780 | 7530 | 7520 | 7530 | 7510 | 164 |
| 446 | 20240603 | 135700 | 13237470010 | 7520 | 7510 | 7520 | 7510 | 49 |
| 447 | 20240603 | 135600 | 13237101790 | 7510 | 7510 | 7520 | 7510 | 73 |
| 448 | 20240603 | 135500 | 13236553540 | 7510 | 7500 | 7510 | 7500 | 414 |
| 449 | 20240603 | 135400 | 13233444660 | 7510 | 7500 | 7510 | 7500 | 82 |
| 450 | 20240603 | 135300 | 13232829460 | 7500 | 7500 | 7510 | 7500 | 120 |
| 451 | 20240603 | 135200 | 13231929440 | 7500 | 7500 | 7500 | 7500 | 66 |
| 452 | 20240603 | 135100 | 13231434440 | 7500 | 7500 | 7500 | 7500 | 121 |
| 453 | 20240603 | 135000 | 13230526940 | 7520 | 7500 | 7520 | 7500 | 80 |
| 454 | 20240603 | 134900 | 13229925940 | 7500 | 7500 | 7500 | 7490 | 657 |
| 455 | 20240603 | 134800 | 13225001040 | 7500 | 7500 | 7500 | 7500 | 1 |
| 456 | 20240603 | 134700 | 13224993540 | 7490 | 7480 | 7490 | 7480 | 28 |
| 457 | 20240603 | 134600 | 13224784040 | 7490 | 7490 | 7490 | 7490 | 18 |
| 458 | 20240603 | 134500 | 13224649220 | 7490 | 7480 | 7490 | 7480 | 28 |
| 459 | 20240603 | 134400 | 13224439700 | 7490 | 7480 | 7490 | 7480 | 90 |
| 460 | 20240603 | 134300 | 13223766420 | 7480 | 7510 | 7510 | 7480 | 927 |
| 461 | 20240603 | 134200 | 13216825310 | 7510 | 7510 | 7510 | 7510 | 443 |
| 462 | 20240603 | 134100 | 13213498380 | 7510 | 7510 | 7510 | 7510 | 0 |
| 463 | 20240603 | 134000 | 13213498380 | 7510 | 7510 | 7510 | 7510 | 416 |
| 464 | 20240603 | 133900 | 13210374220 | 7510 | 7510 | 7510 | 7510 | 65 |
| 465 | 20240603 | 133800 | 13209886070 | 7510 | 7510 | 7510 | 7510 | 58 |
| 466 | 20240603 | 133700 | 13209450490 | 7510 | 7520 | 7520 | 7510 | 39 |
| 467 | 20240603 | 133600 | 13209157350 | 7520 | 7520 | 7520 | 7510 | 746 |
| 468 | 20240603 | 133500 | 13203554280 | 7510 | 7510 | 7510 | 7500 | 120 |
| 469 | 20240603 | 133400 | 13202653330 | 7510 | 7500 | 7510 | 7500 | 2 |
| 470 | 20240603 | 133300 | 13202638320 | 7520 | 7500 | 7520 | 7490 | 548 |
| 471 | 20240603 | 133200 | 13198531650 | 7500 | 7510 | 7510 | 7500 | 12 |
| 472 | 20240603 | 133100 | 13198441550 | 7510 | 7500 | 7510 | 7490 | 363 |
| 473 | 20240603 | 133000 | 13195718250 | 7500 | 7490 | 7500 | 7490 | 164 |
| 474 | 20240603 | 132900 | 13194489390 | 7490 | 7490 | 7490 | 7490 | 266 |
| 475 | 20240603 | 132800 | 13192497050 | 7490 | 7480 | 7490 | 7480 | 223 |
| 476 | 20240603 | 132700 | 13190828050 | 7490 | 7480 | 7490 | 7480 | 110 |
| 477 | 20240603 | 132600 | 13190005160 | 7480 | 7490 | 7490 | 7480 | 325 |
| 478 | 20240603 | 132500 | 13187573560 | 7490 | 7490 | 7490 | 7480 | 2154 |
| 479 | 20240603 | 132400 | 13171450010 | 7490 | 7510 | 7510 | 7490 | 1418 |
| 480 | 20240603 | 132300 | 13160812780 | 7510 | 7520 | 7520 | 7510 | 70 |
| 481 | 20240603 | 132200 | 13160286920 | 7520 | 7510 | 7520 | 7510 | 274 |
| 482 | 20240603 | 132100 | 13158228910 | 7510 | 7520 | 7520 | 7510 | 351 |
| 483 | 20240603 | 132000 | 13155590780 | 7530 | 7530 | 7530 | 7530 | 3 |
| 484 | 20240603 | 131900 | 13155568190 | 7540 | 7540 | 7550 | 7540 | 53 |
| 485 | 20240603 | 131800 | 13155168540 | 7540 | 7530 | 7540 | 7530 | 866 |
| 486 | 20240603 | 131700 | 13148642060 | 7520 | 7520 | 7520 | 7520 | 192 |
| 487 | 20240603 | 131600 | 13147198220 | 7520 | 7520 | 7520 | 7520 | 52 |
| 488 | 20240603 | 131500 | 13146807180 | 7520 | 7520 | 7520 | 7520 | 66 |
| 489 | 20240603 | 131400 | 13146310860 | 7520 | 7520 | 7530 | 7520 | 192 |
| 490 | 20240603 | 131300 | 13144866020 | 7520 | 7520 | 7530 | 7520 | 53 |
| 491 | 20240603 | 131200 | 13144467440 | 7520 | 7520 | 7520 | 7520 | 260 |
| 492 | 20240603 | 131100 | 13142512240 | 7520 | 7520 | 7520 | 7510 | 487 |
| 493 | 20240603 | 131000 | 13138850040 | 7520 | 7520 | 7520 | 7510 | 38 |
| 494 | 20240603 | 130900 | 13138564350 | 7520 | 7520 | 7520 | 7510 | 223 |
| 495 | 20240603 | 130800 | 13136887650 | 7520 | 7510 | 7520 | 7510 | 312 |
| 496 | 20240603 | 130700 | 13134544400 | 7510 | 7520 | 7520 | 7510 | 599 |
| 497 | 20240603 | 130600 | 13130040420 | 7520 | 7530 | 7530 | 7520 | 279 |
| 498 | 20240603 | 130500 | 13127942300 | 7530 | 7530 | 7540 | 7530 | 70 |
| 499 | 20240603 | 130400 | 13127415120 | 7530 | 7530 | 7530 | 7530 | 119 |
| 500 | 20240603 | 130300 | 13126519050 | 7530 | 7530 | 7530 | 7520 | 42 |
| 501 | 20240603 | 130200 | 13126202850 | 7530 | 7520 | 7530 | 7520 | 75 |
| 502 | 20240603 | 130100 | 13125638670 | 7530 | 7530 | 7530 | 7530 | 92 |
| 503 | 20240603 | 130000 | 13124945910 | 7530 | 7520 | 7530 | 7520 | 124 |
| 504 | 20240603 | 125900 | 13124012460 | 7520 | 7520 | 7520 | 7520 | 28 |
| 505 | 20240603 | 125800 | 13123801900 | 7520 | 7520 | 7530 | 7520 | 200 |
| 506 | 20240603 | 125700 | 13122297890 | 7530 | 7520 | 7530 | 7520 | 425 |
| 507 | 20240603 | 125600 | 13119101870 | 7520 | 7550 | 7550 | 7520 | 978 |
| 508 | 20240603 | 125500 | 13111728460 | 7560 | 7560 | 7560 | 7550 | 92 |
| 509 | 20240603 | 125400 | 13111033650 | 7560 | 7560 | 7560 | 7560 | 142 |
| 510 | 20240603 | 125300 | 13109960130 | 7560 | 7550 | 7560 | 7550 | 121 |
| 511 | 20240603 | 125200 | 13109045700 | 7550 | 7560 | 7570 | 7550 | 562 |
| 512 | 20240603 | 125100 | 13104799300 | 7570 | 7560 | 7570 | 7560 | 8 |
| 513 | 20240603 | 125000 | 13104738750 | 7560 | 7550 | 7560 | 7550 | 325 |
| 514 | 20240603 | 124900 | 13102281800 | 7550 | 7540 | 7550 | 7540 | 211 |
| 515 | 20240603 | 124800 | 13100689530 | 7550 | 7550 | 7550 | 7550 | 50 |
| 516 | 20240603 | 124700 | 13100312030 | 7550 | 7530 | 7550 | 7530 | 777 |
| 517 | 20240603 | 124600 | 13094446630 | 7550 | 7520 | 7550 | 7520 | 138 |
| 518 | 20240603 | 124500 | 13093407900 | 7520 | 7510 | 7520 | 7510 | 41 |
| 519 | 20240603 | 124400 | 13093099980 | 7510 | 7500 | 7510 | 7500 | 256 |
| 520 | 20240603 | 124300 | 13091179180 | 7500 | 7490 | 7500 | 7490 | 107 |
| 521 | 20240603 | 124200 | 13090376910 | 7490 | 7500 | 7500 | 7490 | 185 |
| 522 | 20240603 | 124100 | 13088990170 | 7500 | 7500 | 7500 | 7500 | 341 |
| 523 | 20240603 | 124000 | 13086432670 | 7500 | 7520 | 7520 | 7500 | 1011 |
| 524 | 20240603 | 123900 | 13078846780 | 7510 | 7510 | 7510 | 7510 | 74 |
| 525 | 20240603 | 123800 | 13078291040 | 7530 | 7520 | 7530 | 7510 | 62 |
| 526 | 20240603 | 123700 | 13077825270 | 7520 | 7500 | 7520 | 7500 | 295 |
| 527 | 20240603 | 123600 | 13075612010 | 7530 | 7520 | 7530 | 7500 | 1265 |
| 528 | 20240603 | 123500 | 13066117700 | 7530 | 7520 | 7530 | 7520 | 27 |
| 529 | 20240603 | 123400 | 13065914650 | 7520 | 7520 | 7520 | 7520 | 7 |
| 530 | 20240603 | 123300 | 13065862010 | 7520 | 7510 | 7520 | 7510 | 148 |
| 531 | 20240603 | 123200 | 13064750090 | 7520 | 7530 | 7530 | 7510 | 565 |
| 532 | 20240603 | 123100 | 13060503510 | 7510 | 7530 | 7530 | 7510 | 527 |
| 533 | 20240603 | 123000 | 13056541030 | 7530 | 7550 | 7550 | 7530 | 471 |
| 534 | 20240603 | 122900 | 13052990620 | 7540 | 7540 | 7540 | 7540 | 89 |
| 535 | 20240603 | 122800 | 13052319560 | 7540 | 7540 | 7550 | 7540 | 429 |
| 536 | 20240603 | 122700 | 13049084890 | 7530 | 7530 | 7530 | 7530 | 1470 |
| 537 | 20240603 | 122600 | 13038015790 | 7540 | 7530 | 7540 | 7500 | 303 |
| 538 | 20240603 | 122500 | 13035735270 | 7500 | 7500 | 7520 | 7500 | 1284 |
| 539 | 20240603 | 122400 | 13026094710 | 7500 | 7500 | 7500 | 7500 | 1115 |
| 540 | 20240603 | 122300 | 13017732210 | 7490 | 7490 | 7520 | 7470 | 243 |
| 541 | 20240603 | 122200 | 13015912050 | 7490 | 7490 | 7490 | 7470 | 757 |
| 542 | 20240603 | 122100 | 13010248900 | 7490 | 7500 | 7510 | 7490 | 387 |
| 543 | 20240603 | 122000 | 13007349260 | 7460 | 7490 | 7490 | 7460 | 4177 |
| 544 | 20240603 | 121900 | 12976145700 | 7490 | 7480 | 7490 | 7480 | 313 |
| 545 | 20240603 | 121800 | 12973801350 | 7480 | 7510 | 7520 | 7480 | 2640 |
| 546 | 20240603 | 121700 | 12954000300 | 7510 | 7520 | 7520 | 7510 | 1525 |
| 547 | 20240603 | 121600 | 12942547480 | 7520 | 7510 | 7520 | 7510 | 505 |
| 548 | 20240603 | 121500 | 12938754850 | 7520 | 7520 | 7520 | 7510 | 532 |
| 549 | 20240603 | 121400 | 12934754220 | 7520 | 7510 | 7520 | 7510 | 63 |
| 550 | 20240603 | 121300 | 12934280900 | 7520 | 7480 | 7520 | 7480 | 498 |
| 551 | 20240603 | 121200 | 12930538420 | 7480 | 7520 | 7530 | 7470 | 6952 |
| 552 | 20240603 | 121100 | 12878435760 | 7520 | 7560 | 7570 | 7500 | 8645 |
| 553 | 20240603 | 121000 | 12813364700 | 7560 | 7600 | 7630 | 7550 | 3070 |
| 554 | 20240603 | 120900 | 12790066420 | 7570 | 7620 | 7620 | 7560 | 15008 |
| 555 | 20240603 | 120800 | 12676197980 | 7630 | 7630 | 7630 | 7630 | 204 |
| 556 | 20240603 | 120700 | 12674641460 | 7640 | 7650 | 7650 | 7640 | 18 |
| 557 | 20240603 | 120600 | 12674503860 | 7650 | 7650 | 7650 | 7650 | 0 |
| 558 | 20240603 | 120500 | 12674503860 | 7650 | 7650 | 7650 | 7650 | 137 |
| 559 | 20240603 | 120400 | 12673455810 | 7650 | 7650 | 7650 | 7650 | 71 |
| 560 | 20240603 | 120300 | 12672912660 | 7650 | 7630 | 7660 | 7630 | 49 |
| 561 | 20240603 | 120200 | 12672537620 | 7620 | 7630 | 7630 | 7620 | 2767 |
| 562 | 20240603 | 120100 | 12651430860 | 7630 | 7630 | 7640 | 7630 | 347 |
| 563 | 20240603 | 120000 | 12648783200 | 7640 | 7640 | 7640 | 7630 | 204 |
| 564 | 20240603 | 115900 | 12647226170 | 7640 | 7640 | 7640 | 7640 | 102 |
| 565 | 20240603 | 115800 | 12646446890 | 7640 | 7640 | 7640 | 7640 | 1 |
| 566 | 20240603 | 115700 | 12646439250 | 7640 | 7640 | 7640 | 7640 | 74 |
| 567 | 20240603 | 115600 | 12645873890 | 7640 | 7630 | 7670 | 7630 | 72 |
| 568 | 20240603 | 115500 | 12645323240 | 7620 | 7680 | 7680 | 7620 | 2033 |
| 569 | 20240603 | 115400 | 12629786560 | 7680 | 7680 | 7680 | 7680 | 92 |
| 570 | 20240603 | 115300 | 12629080000 | 7680 | 7670 | 7680 | 7670 | 103 |
| 571 | 20240603 | 115200 | 12628289460 | 7670 | 7670 | 7680 | 7670 | 51 |
| 572 | 20240603 | 115100 | 12627898280 | 7670 | 7670 | 7670 | 7670 | 231 |
| 573 | 20240603 | 115000 | 12626126510 | 7680 | 7690 | 7690 | 7680 | 49 |
| 574 | 20240603 | 114900 | 12625749790 | 7700 | 7700 | 7700 | 7700 | 3 |
| 575 | 20240603 | 114800 | 12625726690 | 7700 | 7700 | 7700 | 7700 | 2 |
| 576 | 20240603 | 114700 | 12625711290 | 7670 | 7700 | 7700 | 7670 | 191 |
| 577 | 20240603 | 114600 | 12624243590 | 7700 | 7710 | 7710 | 7700 | 269 |
| 578 | 20240603 | 114500 | 12622171470 | 7710 | 7710 | 7710 | 7710 | 164 |
| 579 | 20240603 | 114400 | 12620907030 | 7700 | 7710 | 7710 | 7700 | 391 |
| 580 | 20240603 | 114300 | 12617894470 | 7710 | 7710 | 7710 | 7710 | 115 |
| 581 | 20240603 | 114200 | 12617007820 | 7710 | 7750 | 7760 | 7710 | 1806 |
| 582 | 20240603 | 114100 | 12603028870 | 7740 | 7680 | 7770 | 7680 | 8806 |
| 583 | 20240603 | 114000 | 12534901670 | 7670 | 7680 | 7680 | 7670 | 8 |
| 584 | 20240603 | 113900 | 12534840260 | 7680 | 7680 | 7680 | 7680 | 297 |
| 585 | 20240603 | 113800 | 12532559300 | 7680 | 7680 | 7680 | 7680 | 127 |
| 586 | 20240603 | 113700 | 12531583940 | 7690 | 7670 | 7690 | 7670 | 301 |
| 587 | 20240603 | 113600 | 12529269890 | 7650 | 7680 | 7680 | 7640 | 45 |
| 588 | 20240603 | 113500 | 12528925410 | 7680 | 7630 | 7690 | 7630 | 27 |
| 589 | 20240603 | 113400 | 12528718200 | 7700 | 7670 | 7700 | 7620 | 1035 |
| 590 | 20240603 | 113300 | 12520790590 | 7710 | 7700 | 7710 | 7670 | 825 |
| 591 | 20240603 | 113200 | 12514443220 | 7690 | 7670 | 7700 | 7670 | 878 |
| 592 | 20240603 | 113100 | 12507687260 | 7670 | 7680 | 7690 | 7670 | 56 |
| 593 | 20240603 | 113000 | 12507257620 | 7690 | 7660 | 7690 | 7660 | 289 |
| 594 | 20240603 | 112900 | 12505042370 | 7680 | 7680 | 7680 | 7680 | 43 |
| 595 | 20240603 | 112800 | 12504712130 | 7680 | 7660 | 7680 | 7660 | 302 |
| 596 | 20240603 | 112700 | 12502397040 | 7650 | 7650 | 7650 | 7640 | 290 |
| 597 | 20240603 | 112600 | 12500179480 | 7650 | 7630 | 7650 | 7630 | 132 |
| 598 | 20240603 | 112500 | 12499171320 | 7640 | 7630 | 7640 | 7630 | 73 |
| 599 | 20240603 | 112400 | 12498613740 | 7640 | 7640 | 7640 | 7640 | 172 |
| 600 | 20240603 | 112300 | 12497299660 | 7640 | 7620 | 7640 | 7620 | 1329 |
| 601 | 20240603 | 112200 | 12487159880 | 7620 | 7620 | 7620 | 7610 | 81 |
| 602 | 20240603 | 112100 | 12486543170 | 7620 | 7620 | 7620 | 7610 | 391 |
| 603 | 20240603 | 112000 | 12483566910 | 7620 | 7640 | 7640 | 7620 | 121 |
| 604 | 20240603 | 111900 | 12482644810 | 7640 | 7610 | 7640 | 7610 | 213 |
| 605 | 20240603 | 111800 | 12481023820 | 7610 | 7640 | 7640 | 7610 | 1051 |
| 606 | 20240603 | 111700 | 12473023130 | 7630 | 7630 | 7630 | 7620 | 752 |
| 607 | 20240603 | 111600 | 12467290740 | 7640 | 7630 | 7640 | 7630 | 118 |
| 608 | 20240603 | 111500 | 12466390350 | 7630 | 7640 | 7660 | 7630 | 352 |
| 609 | 20240603 | 111400 | 12463699900 | 7640 | 7660 | 7660 | 7640 | 139 |
| 610 | 20240603 | 111300 | 12462635360 | 7660 | 7630 | 7660 | 7620 | 1411 |
| 611 | 20240603 | 111200 | 12451878850 | 7630 | 7660 | 7660 | 7630 | 1131 |
| 612 | 20240603 | 111100 | 12443248170 | 7660 | 7660 | 7660 | 7660 | 110 |
| 613 | 20240603 | 111000 | 12442405570 | 7680 | 7680 | 7680 | 7680 | 3 |
| 614 | 20240603 | 110900 | 12442382530 | 7680 | 7650 | 7680 | 7610 | 3232 |
| 615 | 20240603 | 110800 | 12417717370 | 7650 | 7680 | 7680 | 7650 | 428 |
| 616 | 20240603 | 110700 | 12414438970 | 7680 | 7670 | 7680 | 7660 | 135 |
| 617 | 20240603 | 110600 | 12413403870 | 7660 | 7700 | 7700 | 7660 | 2409 |
| 618 | 20240603 | 110500 | 12394864510 | 7710 | 7720 | 7720 | 7700 | 1372 |
| 619 | 20240603 | 110400 | 12384297850 | 7720 | 7700 | 7720 | 7700 | 759 |
| 620 | 20240603 | 110300 | 12378440680 | 7700 | 7700 | 7730 | 7700 | 31 |
| 621 | 20240603 | 110200 | 12378201520 | 7730 | 7700 | 7730 | 7690 | 889 |
| 622 | 20240603 | 110100 | 12371343280 | 7690 | 7700 | 7700 | 7690 | 334 |
| 623 | 20240603 | 110000 | 12368773880 | 7700 | 7680 | 7700 | 7680 | 48 |
| 624 | 20240603 | 105900 | 12368404720 | 7720 | 7680 | 7720 | 7660 | 1541 |
| 625 | 20240603 | 105800 | 12356521430 | 7670 | 7700 | 7700 | 7650 | 242 |
| 626 | 20240603 | 105700 | 12354661800 | 7700 | 7650 | 7700 | 7640 | 396 |
| 627 | 20240603 | 105600 | 12351625910 | 7710 | 7710 | 7710 | 7710 | 0 |
| 628 | 20240603 | 105500 | 12351625910 | 7710 | 7710 | 7710 | 7630 | 1839 |
| 629 | 20240603 | 105400 | 12337465140 | 7710 | 7620 | 7710 | 7610 | 2289 |
| 630 | 20240603 | 105300 | 12319873400 | 7620 | 7620 | 7620 | 7620 | 200 |
| 631 | 20240603 | 105200 | 12318349400 | 7620 | 7610 | 7620 | 7610 | 350 |
| 632 | 20240603 | 105100 | 12315684510 | 7610 | 7620 | 7660 | 7610 | 838 |
| 633 | 20240603 | 105000 | 12309306280 | 7650 | 7620 | 7650 | 7610 | 1066 |
| 634 | 20240603 | 104900 | 12301185500 | 7610 | 7640 | 7640 | 7610 | 1276 |
| 635 | 20240603 | 104800 | 12291463540 | 7630 | 7630 | 7670 | 7630 | 1245 |
| 636 | 20240603 | 104700 | 12281941850 | 7630 | 7660 | 7660 | 7630 | 270 |
| 637 | 20240603 | 104600 | 12279877470 | 7660 | 7670 | 7700 | 7660 | 1491 |
| 638 | 20240603 | 104500 | 12268424180 | 7670 | 7640 | 7670 | 7630 | 210 |
| 639 | 20240603 | 104400 | 12266814840 | 7650 | 7610 | 7650 | 7610 | 1805 |
| 640 | 20240603 | 104300 | 12253053440 | 7610 | 7600 | 7610 | 7590 | 1561 |
| 641 | 20240603 | 104200 | 12241197590 | 7600 | 7610 | 7610 | 7600 | 2042 |
| 642 | 20240603 | 104100 | 12225677300 | 7600 | 7600 | 7610 | 7590 | 1016 |
| 643 | 20240603 | 104000 | 12217956550 | 7600 | 7600 | 7600 | 7600 | 916 |
| 644 | 20240603 | 103900 | 12210994950 | 7600 | 7610 | 7610 | 7600 | 965 |
| 645 | 20240603 | 103800 | 12203652440 | 7610 | 7590 | 7620 | 7590 | 915 |
| 646 | 20240603 | 103700 | 12196694690 | 7590 | 7610 | 7610 | 7580 | 5186 |
| 647 | 20240603 | 103600 | 12157299450 | 7620 | 7650 | 7650 | 7620 | 2405 |
| 648 | 20240603 | 103500 | 12138931450 | 7670 | 7660 | 7690 | 7660 | 1045 |
| 649 | 20240603 | 103400 | 12130910950 | 7670 | 7690 | 7690 | 7660 | 654 |
| 650 | 20240603 | 103300 | 12125895830 | 7690 | 7650 | 7690 | 7650 | 50 |
| 651 | 20240603 | 103200 | 12125513190 | 7650 | 7640 | 7720 | 7640 | 3815 |
| 652 | 20240603 | 103100 | 12096183610 | 7640 | 7640 | 7690 | 7630 | 3104 |
| 653 | 20240603 | 103000 | 12072475120 | 7640 | 7620 | 7670 | 7620 | 615 |
| 654 | 20240603 | 102900 | 12067769240 | 7620 | 7620 | 7650 | 7620 | 1820 |
| 655 | 20240603 | 102800 | 12053879280 | 7620 | 7620 | 7620 | 7610 | 1554 |
| 656 | 20240603 | 102700 | 12042046500 | 7620 | 7630 | 7630 | 7600 | 3316 |
| 657 | 20240603 | 102600 | 12016803470 | 7630 | 7660 | 7670 | 7630 | 3738 |
| 658 | 20240603 | 102500 | 11988230040 | 7670 | 7700 | 7700 | 7670 | 4534 |
| 659 | 20240603 | 102400 | 11953342020 | 7710 | 7700 | 7710 | 7700 | 3916 |
| 660 | 20240603 | 102300 | 11923187230 | 7700 | 7750 | 7760 | 7700 | 6052 |
| 661 | 20240603 | 102200 | 11876412340 | 7750 | 7750 | 7760 | 7740 | 1019 |
| 662 | 20240603 | 102100 | 11868513030 | 7760 | 7760 | 7760 | 7740 | 963 |
| 663 | 20240603 | 102000 | 11861049440 | 7760 | 7760 | 7770 | 7740 | 754 |
| 664 | 20240603 | 101900 | 11855201790 | 7770 | 7740 | 7770 | 7730 | 1476 |
| 665 | 20240603 | 101800 | 11843769350 | 7730 | 7750 | 7760 | 7720 | 3815 |
| 666 | 20240603 | 101700 | 11814248130 | 7760 | 7780 | 7780 | 7750 | 1357 |
| 667 | 20240603 | 101600 | 11803718930 | 7780 | 7760 | 7780 | 7760 | 1670 |
| 668 | 20240603 | 101500 | 11790756490 | 7760 | 7730 | 7770 | 7720 | 3380 |
| 669 | 20240603 | 101400 | 11764591510 | 7730 | 7730 | 7740 | 7720 | 2263 |
| 670 | 20240603 | 101300 | 11747108320 | 7730 | 7760 | 7760 | 7730 | 3906 |
| 671 | 20240603 | 101200 | 11716867860 | 7750 | 7770 | 7790 | 7750 | 2955 |
| 672 | 20240603 | 101100 | 11693949010 | 7790 | 7790 | 7800 | 7760 | 2526 |
| 673 | 20240603 | 101000 | 11674307630 | 7790 | 7760 | 7800 | 7760 | 4679 |
| 674 | 20240603 | 100900 | 11637884610 | 7750 | 7780 | 7790 | 7750 | 10789 |
| 675 | 20240603 | 100800 | 11554108940 | 7780 | 7890 | 7900 | 7780 | 18865 |
| 676 | 20240603 | 100700 | 11406453890 | 7890 | 7950 | 7980 | 7890 | 9285 |
| 677 | 20240603 | 100600 | 11332929280 | 7950 | 7960 | 8000 | 7950 | 2287 |
| 678 | 20240603 | 100500 | 11314734370 | 7950 | 7980 | 8000 | 7950 | 7323 |
| 679 | 20240603 | 100400 | 11256458000 | 8000 | 8000 | 8010 | 7970 | 3006 |
| 680 | 20240603 | 100300 | 11232439410 | 8010 | 8030 | 8070 | 8000 | 3067 |
| 681 | 20240603 | 100200 | 11207847760 | 8040 | 8000 | 8090 | 8000 | 5793 |
| 682 | 20240603 | 100100 | 11161239100 | 8050 | 8090 | 8130 | 8000 | 6872 |
| 683 | 20240603 | 100000 | 11105936630 | 8090 | 8120 | 8130 | 8090 | 5557 |
| 684 | 20240603 | 095900 | 11060826790 | 8150 | 8140 | 8160 | 8080 | 7924 |
| 685 | 20240603 | 095800 | 10996449650 | 8130 | 8080 | 8150 | 8040 | 12840 |
| 686 | 20240603 | 095700 | 10892573850 | 8070 | 8010 | 8070 | 8010 | 3626 |
| 687 | 20240603 | 095600 | 10863441240 | 8020 | 8020 | 8070 | 8010 | 3388 |
| 688 | 20240603 | 095500 | 10836208440 | 8030 | 7980 | 8040 | 7960 | 7808 |
| 689 | 20240603 | 095400 | 10773843650 | 7990 | 8010 | 8010 | 7950 | 8434 |
| 690 | 20240603 | 095300 | 10706594720 | 8000 | 8070 | 8100 | 7990 | 14463 |
| 691 | 20240603 | 095200 | 10590464120 | 8070 | 8150 | 8180 | 8070 | 14793 |
| 692 | 20240603 | 095100 | 10470127750 | 8170 | 8190 | 8200 | 8140 | 6742 |
| 693 | 20240603 | 095000 | 10414973990 | 8190 | 8130 | 8200 | 8120 | 10701 |
| 694 | 20240603 | 094900 | 10327601830 | 8150 | 8160 | 8170 | 8130 | 6641 |
| 695 | 20240603 | 094800 | 10273452020 | 8170 | 8160 | 8180 | 8120 | 6739 |
| 696 | 20240603 | 094700 | 10218489930 | 8160 | 8160 | 8200 | 8090 | 12043 |
| 697 | 20240603 | 094600 | 10120421040 | 8130 | 8140 | 8170 | 8100 | 9604 |
| 698 | 20240603 | 094500 | 10042308810 | 8100 | 8170 | 8190 | 8100 | 15645 |
| 699 | 20240603 | 094400 | 9915047620 | 8160 | 8240 | 8270 | 8130 | 26081 |
| 700 | 20240603 | 094300 | 9701001420 | 8240 | 8230 | 8370 | 8200 | 43579 |
| 701 | 20240603 | 094200 | 9340511880 | 8240 | 8020 | 8260 | 8010 | 32798 |
| 702 | 20240603 | 094100 | 9073590780 | 8050 | 8050 | 8070 | 8000 | 10406 |
| 703 | 20240603 | 094000 | 8989885220 | 8050 | 7990 | 8060 | 7990 | 2360 |
| 704 | 20240603 | 093900 | 8970929740 | 7990 | 8020 | 8080 | 7990 | 9133 |
| 705 | 20240603 | 093800 | 8897560660 | 8040 | 7970 | 8050 | 7940 | 8123 |
| 706 | 20240603 | 093700 | 8832552280 | 7970 | 7900 | 7970 | 7890 | 10637 |
| 707 | 20240603 | 093600 | 8748441510 | 7900 | 7960 | 7980 | 7900 | 10992 |
| 708 | 20240603 | 093500 | 8661411210 | 7960 | 7940 | 8000 | 7910 | 8858 |
| 709 | 20240603 | 093400 | 8591116920 | 7940 | 8000 | 8000 | 7940 | 5524 |
| 710 | 20240603 | 093300 | 8547092550 | 8000 | 8080 | 8080 | 7970 | 13391 |
| 711 | 20240603 | 093200 | 8439715310 | 8080 | 8060 | 8110 | 8040 | 21549 |
| 712 | 20240603 | 093100 | 8265470210 | 8040 | 7980 | 8070 | 7950 | 19605 |
| 713 | 20240603 | 093000 | 8107922030 | 7980 | 7910 | 8000 | 7890 | 12970 |
| 714 | 20240603 | 092900 | 8005022570 | 7920 | 7960 | 7980 | 7910 | 14817 |
| 715 | 20240603 | 092800 | 7887568910 | 7960 | 8050 | 8050 | 7940 | 20882 |
| 716 | 20240603 | 092700 | 7720827700 | 8050 | 7950 | 8100 | 7920 | 22209 |
| 717 | 20240603 | 092600 | 7542545160 | 7930 | 7950 | 8000 | 7900 | 43482 |
| 718 | 20240603 | 092500 | 7197361270 | 7950 | 8370 | 8430 | 7910 | 111333 |
| 719 | 20240603 | 092400 | 6287573430 | 8350 | 8440 | 8480 | 8300 | 87674 |
| 720 | 20240603 | 092300 | 5550989510 | 8440 | 8410 | 8470 | 8370 | 61586 |
| 721 | 20240603 | 092200 | 5032784510 | 8430 | 8390 | 8480 | 8360 | 75782 |
| 722 | 20240603 | 092100 | 4394302420 | 8390 | 8330 | 8450 | 8280 | 96874 |
| 723 | 20240603 | 092000 | 3582199400 | 8300 | 8160 | 8400 | 8150 | 81152 |
| 724 | 20240603 | 091900 | 2912232660 | 8170 | 8070 | 8190 | 8030 | 38996 |
| 725 | 20240603 | 091800 | 2595706390 | 8040 | 8000 | 8150 | 7990 | 47407 |
| 726 | 20240603 | 091700 | 2212620880 | 8010 | 7990 | 8090 | 7910 | 45559 |
| 727 | 20240603 | 091600 | 1847609540 | 8000 | 7760 | 8000 | 7720 | 20433 |
| 728 | 20240603 | 091500 | 1688117020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 729 | 20240603 | 091400 | 1688117020 | 7710 | 7920 | 8280 | 7710 | 69971 |
| 730 | 20240603 | 091300 | 1120673930 | 7950 | 7750 | 7950 | 7600 | 8956 |
| 731 | 20240603 | 091200 | 1050938610 | 7750 | 7760 | 7840 | 7740 | 8328 |
| 732 | 20240603 | 091100 | 986139550 | 7710 | 7600 | 7770 | 7580 | 4480 |
| 733 | 20240603 | 091000 | 951825480 | 7590 | 7630 | 7800 | 7590 | 10824 |
| 734 | 20240603 | 090900 | 868885250 | 7590 | 7950 | 8040 | 7500 | 55947 |
| 735 | 20240603 | 090800 | 427325640 | 8000 | 7880 | 8000 | 7880 | 25069 |
| 736 | 20240603 | 090700 | 228561300 | 7940 | 7940 | 7940 | 7940 | 0 |
| 737 | 20240603 | 090600 | 228561300 | 7940 | 7620 | 7940 | 7580 | 14086 |
| 738 | 20240603 | 090500 | 118547200 | 7620 | 7450 | 7760 | 7430 | 10193 |
| 739 | 20240603 | 090400 | 41105970 | 7480 | 7400 | 7480 | 7400 | 2973 |
| 740 | 20240603 | 090300 | 19000000 | 7380 | 7390 | 7390 | 7380 | 188 |
| 741 | 20240603 | 090200 | 17612200 | 7400 | 7330 | 7400 | 7330 | 2 |
| 742 | 20240603 | 090100 | 17597470 | 7330 | 7440 | 7450 | 7250 | 962 |
| 743 | 20240603 | 090000 | 10524880 | 7440 | 7220 | 7440 | 7220 | 1455 |