37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 212100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 3 | 20240717 | 212000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240717 | 211900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240717 | 211800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240717 | 211700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240717 | 211600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240717 | 211500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240717 | 211400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240717 | 211300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240717 | 211200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240717 | 211100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240717 | 211000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240717 | 210900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240717 | 210800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240717 | 210700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240717 | 210600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240717 | 210500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240717 | 210400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240717 | 210300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240717 | 210200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240717 | 210100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240717 | 210000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240717 | 205900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240717 | 205800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240717 | 205700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240717 | 205600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240717 | 205500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240717 | 205400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240717 | 205300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240717 | 205200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240717 | 205100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 33 | 20240717 | 205000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240717 | 204900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240717 | 204800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240717 | 204700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240717 | 204600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240717 | 204500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240717 | 204400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240717 | 204300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240717 | 204200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240717 | 204100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240717 | 204000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240717 | 203900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240717 | 203800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240717 | 203700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240717 | 203600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240717 | 203500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240717 | 203400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240717 | 203300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240717 | 203200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240717 | 203100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240717 | 203000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240717 | 202900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240717 | 202800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240717 | 202700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240717 | 202600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240717 | 202500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240717 | 202400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240717 | 202300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240717 | 202200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240717 | 202100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 63 | 20240717 | 202000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240717 | 201900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240717 | 201800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240717 | 201700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240717 | 201600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240717 | 201500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240717 | 201400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240717 | 201300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240717 | 201200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240717 | 201100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240717 | 201000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240717 | 200900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240717 | 200800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240717 | 200700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240717 | 200600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240717 | 200500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240717 | 200400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240717 | 200300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240717 | 200200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240717 | 200100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240717 | 200000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240717 | 195900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240717 | 195800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240717 | 195700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240717 | 195600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240717 | 195500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240717 | 195400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240717 | 195300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240717 | 195200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240717 | 195100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 93 | 20240717 | 195000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240717 | 194900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240717 | 194800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240717 | 194700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240717 | 194600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240717 | 194500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240717 | 194400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240717 | 194300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240717 | 194200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240717 | 194100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240717 | 194000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240717 | 193900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240717 | 193800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240717 | 193700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240717 | 193600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240717 | 193500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240717 | 193400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240717 | 193300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240717 | 193200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240717 | 193100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240717 | 193000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240717 | 192900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240717 | 192800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240717 | 192700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240717 | 192600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240717 | 192500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240717 | 192400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240717 | 192300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240717 | 192200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240717 | 192100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 123 | 20240717 | 192000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240717 | 191900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240717 | 191800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240717 | 191700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240717 | 191600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240717 | 191500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240717 | 191400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240717 | 191300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240717 | 191200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240717 | 191100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240717 | 191000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240717 | 190900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240717 | 190800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240717 | 190700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240717 | 190600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240717 | 190500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240717 | 190400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240717 | 190300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240717 | 190200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240717 | 190100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240717 | 190000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240717 | 185900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240717 | 185800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240717 | 185700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240717 | 185600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240717 | 185500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240717 | 185400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240717 | 185300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240717 | 185200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240717 | 185100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 153 | 20240717 | 185000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240717 | 184900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240717 | 184800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240717 | 184700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240717 | 184600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240717 | 184500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240717 | 184400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240717 | 184300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240717 | 184200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240717 | 184100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240717 | 184000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240717 | 183900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240717 | 183800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240717 | 183700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240717 | 183600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240717 | 183500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240717 | 183400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240717 | 183300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240717 | 183200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240717 | 183100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240717 | 183000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240717 | 182900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240717 | 182800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240717 | 182700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240717 | 182600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240717 | 182500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240717 | 182400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240717 | 182300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240717 | 182200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240717 | 182100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 183 | 20240717 | 182000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240717 | 181900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240717 | 181800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240717 | 181700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240717 | 181600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240717 | 181500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240717 | 181400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240717 | 181300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240717 | 181200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240717 | 181100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240717 | 181000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240717 | 180900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240717 | 180800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240717 | 180700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240717 | 180600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240717 | 180500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240717 | 180400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240717 | 180300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240717 | 180200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240717 | 180100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240717 | 180000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240717 | 175900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240717 | 175800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240717 | 175700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240717 | 175600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240717 | 175500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240717 | 175400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240717 | 175300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240717 | 175200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240717 | 175100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 213 | 20240717 | 175000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240717 | 174900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240717 | 174800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240717 | 174700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240717 | 174600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240717 | 174500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240717 | 174400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240717 | 174300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240717 | 174200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240717 | 174100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240717 | 174000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240717 | 173900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240717 | 173800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240717 | 173700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240717 | 173600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240717 | 173500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240717 | 173400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240717 | 173300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240717 | 173200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240717 | 173100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240717 | 173000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240717 | 172900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240717 | 172800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240717 | 172700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240717 | 172600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240717 | 172500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240717 | 172400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240717 | 172300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240717 | 172200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240717 | 172100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 243 | 20240717 | 172000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240717 | 171900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240717 | 171800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240717 | 171700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240717 | 171600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240717 | 171500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240717 | 171400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240717 | 171300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240717 | 171200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240717 | 171100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240717 | 171000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240717 | 170900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240717 | 170800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240717 | 170700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240717 | 170600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240717 | 170500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240717 | 170400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240717 | 170300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240717 | 170200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240717 | 170100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240717 | 170000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240717 | 165900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240717 | 165800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240717 | 165700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240717 | 165600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240717 | 165500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240717 | 165400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240717 | 165300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240717 | 165200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240717 | 165100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 273 | 20240717 | 165000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240717 | 164900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240717 | 164800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240717 | 164700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240717 | 164600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240717 | 164500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240717 | 164400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20240717 | 164300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20240717 | 164200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20240717 | 164100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20240717 | 164000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20240717 | 163900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20240717 | 163800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20240717 | 163700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20240717 | 163600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20240717 | 163500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20240717 | 163400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20240717 | 163300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20240717 | 163200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20240717 | 163100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20240717 | 163000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20240717 | 162900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20240717 | 162800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20240717 | 162700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20240717 | 162600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20240717 | 162500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20240717 | 162400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20240717 | 162300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20240717 | 162200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20240717 | 162100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 303 | 20240717 | 162000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20240717 | 161900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20240717 | 161800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20240717 | 161700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20240717 | 161600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20240717 | 161500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20240717 | 161400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20240717 | 161300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20240717 | 161200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 312 | 20240717 | 161100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 313 | 20240717 | 161000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 314 | 20240717 | 160900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 315 | 20240717 | 160800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 316 | 20240717 | 160700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 317 | 20240717 | 160600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 318 | 20240717 | 160500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 319 | 20240717 | 160400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 320 | 20240717 | 160300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 321 | 20240717 | 160200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 322 | 20240717 | 160100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 323 | 20240717 | 160000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 324 | 20240717 | 155900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 325 | 20240717 | 155800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 326 | 20240717 | 155700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 327 | 20240717 | 155600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 328 | 20240717 | 155500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 329 | 20240717 | 155400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20240717 | 155300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20240717 | 155200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 332 | 20240717 | 155100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 333 | 20240717 | 155000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 334 | 20240717 | 154900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 335 | 20240717 | 154800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 336 | 20240717 | 154700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 337 | 20240717 | 154600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 338 | 20240717 | 154500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 339 | 20240717 | 154400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 340 | 20240717 | 154300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 341 | 20240717 | 154200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 342 | 20240717 | 154100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 343 | 20240717 | 154000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 344 | 20240717 | 153900 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 345 | 20240717 | 153800 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 346 | 20240717 | 153700 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 347 | 20240717 | 153600 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 348 | 20240717 | 153500 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 349 | 20240717 | 153400 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 350 | 20240717 | 153300 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 351 | 20240717 | 153200 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 352 | 20240717 | 153100 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 0 |
| 353 | 20240717 | 153000 | 33396763810 | 8370 | 8370 | 8370 | 8370 | 40078 |
| 354 | 20240717 | 152900 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 355 | 20240717 | 152800 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 356 | 20240717 | 152700 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 357 | 20240717 | 152600 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 358 | 20240717 | 152500 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 359 | 20240717 | 152400 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 360 | 20240717 | 152300 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 361 | 20240717 | 152200 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 362 | 20240717 | 152100 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 363 | 20240717 | 152000 | 33061310950 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20240717 | 151900 | 33061310950 | 8300 | 8280 | 8300 | 8260 | 13495 |
| 365 | 20240717 | 151800 | 32949566140 | 8270 | 8290 | 8310 | 8270 | 11938 |
| 366 | 20240717 | 151700 | 32850702050 | 8310 | 8330 | 8330 | 8300 | 3585 |
| 367 | 20240717 | 151600 | 32820913760 | 8330 | 8310 | 8330 | 8290 | 7064 |
| 368 | 20240717 | 151500 | 32762183840 | 8310 | 8300 | 8330 | 8290 | 6665 |
| 369 | 20240717 | 151400 | 32706846110 | 8300 | 8320 | 8320 | 8290 | 3935 |
| 370 | 20240717 | 151300 | 32674148420 | 8320 | 8330 | 8380 | 8300 | 9770 |
| 371 | 20240717 | 151200 | 32592673980 | 8330 | 8270 | 8350 | 8270 | 10583 |
| 372 | 20240717 | 151100 | 32504867700 | 8270 | 8280 | 8290 | 8260 | 2683 |
| 373 | 20240717 | 151000 | 32482673730 | 8270 | 8290 | 8290 | 8270 | 3258 |
| 374 | 20240717 | 150900 | 32455689880 | 8290 | 8250 | 8300 | 8240 | 6129 |
| 375 | 20240717 | 150800 | 32405057570 | 8250 | 8250 | 8260 | 8230 | 1973 |
| 376 | 20240717 | 150700 | 32388773620 | 8250 | 8260 | 8260 | 8220 | 1383 |
| 377 | 20240717 | 150600 | 32377367490 | 8250 | 8230 | 8260 | 8220 | 641 |
| 378 | 20240717 | 150500 | 32372086180 | 8220 | 8200 | 8240 | 8200 | 2213 |
| 379 | 20240717 | 150400 | 32353901560 | 8200 | 8200 | 8250 | 8190 | 4822 |
| 380 | 20240717 | 150300 | 32314330510 | 8190 | 8240 | 8240 | 8170 | 8058 |
| 381 | 20240717 | 150200 | 32248235970 | 8220 | 8270 | 8270 | 8220 | 4685 |
| 382 | 20240717 | 150100 | 32209622840 | 8270 | 8280 | 8280 | 8260 | 4521 |
| 383 | 20240717 | 150000 | 32172265240 | 8270 | 8270 | 8270 | 8260 | 956 |
| 384 | 20240717 | 145900 | 32164359130 | 8290 | 8270 | 8290 | 8260 | 1644 |
| 385 | 20240717 | 145800 | 32150773860 | 8270 | 8260 | 8290 | 8260 | 1314 |
| 386 | 20240717 | 145700 | 32139903660 | 8260 | 8260 | 8270 | 8260 | 816 |
| 387 | 20240717 | 145600 | 32133162270 | 8260 | 8270 | 8270 | 8260 | 1056 |
| 388 | 20240717 | 145500 | 32124439520 | 8270 | 8300 | 8310 | 8270 | 3586 |
| 389 | 20240717 | 145400 | 32094749530 | 8300 | 8280 | 8310 | 8280 | 1360 |
| 390 | 20240717 | 145300 | 32083487010 | 8280 | 8300 | 8300 | 8270 | 1743 |
| 391 | 20240717 | 145200 | 32069031980 | 8290 | 8260 | 8300 | 8260 | 5653 |
| 392 | 20240717 | 145100 | 32022275020 | 8250 | 8250 | 8260 | 8250 | 1021 |
| 393 | 20240717 | 145000 | 32013848480 | 8250 | 8250 | 8260 | 8250 | 604 |
| 394 | 20240717 | 144900 | 32008862410 | 8260 | 8250 | 8260 | 8240 | 2057 |
| 395 | 20240717 | 144800 | 31991894600 | 8270 | 8290 | 8290 | 8250 | 7205 |
| 396 | 20240717 | 144700 | 31932385790 | 8290 | 8290 | 8300 | 8280 | 1700 |
| 397 | 20240717 | 144600 | 31918305580 | 8280 | 8300 | 8300 | 8280 | 2020 |
| 398 | 20240717 | 144500 | 31901550060 | 8300 | 8280 | 8300 | 8270 | 1814 |
| 399 | 20240717 | 144400 | 31886524150 | 8280 | 8260 | 8280 | 8260 | 741 |
| 400 | 20240717 | 144300 | 31880401190 | 8260 | 8290 | 8300 | 8260 | 2262 |
| 401 | 20240717 | 144200 | 31861695030 | 8290 | 8290 | 8310 | 8290 | 2198 |
| 402 | 20240717 | 144100 | 31843446890 | 8280 | 8290 | 8300 | 8260 | 3214 |
| 403 | 20240717 | 144000 | 31816842130 | 8290 | 8310 | 8310 | 8290 | 1061 |
| 404 | 20240717 | 143900 | 31808038490 | 8310 | 8340 | 8350 | 8300 | 8360 |
| 405 | 20240717 | 143800 | 31738540970 | 8320 | 8370 | 8370 | 8310 | 6469 |
| 406 | 20240717 | 143700 | 31684630430 | 8340 | 8280 | 8370 | 8280 | 9034 |
| 407 | 20240717 | 143600 | 31609388980 | 8280 | 8270 | 8300 | 8260 | 3493 |
| 408 | 20240717 | 143500 | 31580452070 | 8270 | 8290 | 8300 | 8270 | 3450 |
| 409 | 20240717 | 143400 | 31551890210 | 8280 | 8250 | 8310 | 8250 | 4977 |
| 410 | 20240717 | 143300 | 31510660240 | 8250 | 8240 | 8280 | 8240 | 8073 |
| 411 | 20240717 | 143200 | 31444070810 | 8240 | 8230 | 8240 | 8230 | 1912 |
| 412 | 20240717 | 143100 | 31428326170 | 8230 | 8200 | 8240 | 8190 | 2311 |
| 413 | 20240717 | 143000 | 31409347730 | 8220 | 8230 | 8230 | 8190 | 1081 |
| 414 | 20240717 | 142900 | 31400478840 | 8200 | 8190 | 8210 | 8190 | 751 |
| 415 | 20240717 | 142800 | 31394320600 | 8210 | 8220 | 8220 | 8180 | 2864 |
| 416 | 20240717 | 142700 | 31370834120 | 8220 | 8250 | 8260 | 8220 | 2578 |
| 417 | 20240717 | 142600 | 31349623610 | 8250 | 8250 | 8270 | 8250 | 9565 |
| 418 | 20240717 | 142500 | 31270634200 | 8250 | 8240 | 8250 | 8220 | 1221 |
| 419 | 20240717 | 142400 | 31260571800 | 8240 | 8220 | 8240 | 8210 | 1260 |
| 420 | 20240717 | 142300 | 31250218020 | 8200 | 8230 | 8230 | 8200 | 669 |
| 421 | 20240717 | 142200 | 31244721160 | 8240 | 8190 | 8240 | 8190 | 1239 |
| 422 | 20240717 | 142100 | 31234529090 | 8190 | 8200 | 8220 | 8190 | 1592 |
| 423 | 20240717 | 142000 | 31221485390 | 8210 | 8210 | 8210 | 8200 | 588 |
| 424 | 20240717 | 141900 | 31216660720 | 8190 | 8240 | 8240 | 8190 | 2037 |
| 425 | 20240717 | 141800 | 31199919630 | 8240 | 8260 | 8270 | 8220 | 5886 |
| 426 | 20240717 | 141700 | 31151314390 | 8260 | 8200 | 8270 | 8200 | 3407 |
| 427 | 20240717 | 141600 | 31123282150 | 8200 | 8200 | 8220 | 8170 | 2299 |
| 428 | 20240717 | 141500 | 31104400160 | 8170 | 8220 | 8220 | 8160 | 1489 |
| 429 | 20240717 | 141400 | 31092222760 | 8220 | 8220 | 8220 | 8220 | 0 |
| 430 | 20240717 | 141300 | 31092222760 | 8220 | 8190 | 8220 | 8180 | 1053 |
| 431 | 20240717 | 141200 | 31083578690 | 8180 | 8210 | 8210 | 8180 | 786 |
| 432 | 20240717 | 141100 | 31077138430 | 8170 | 8210 | 8210 | 8170 | 556 |
| 433 | 20240717 | 141000 | 31072580520 | 8160 | 8210 | 8220 | 8160 | 828 |
| 434 | 20240717 | 140900 | 31065800420 | 8210 | 8170 | 8230 | 8170 | 4586 |
| 435 | 20240717 | 140800 | 31028186280 | 8160 | 8170 | 8180 | 8150 | 1143 |
| 436 | 20240717 | 140700 | 31018853510 | 8150 | 8170 | 8170 | 8140 | 637 |
| 437 | 20240717 | 140600 | 31013662330 | 8170 | 8170 | 8180 | 8170 | 1553 |
| 438 | 20240717 | 140500 | 31000967250 | 8180 | 8160 | 8190 | 8140 | 1450 |
| 439 | 20240717 | 140400 | 30989115560 | 8150 | 8170 | 8170 | 8120 | 1666 |
| 440 | 20240717 | 140300 | 30975566790 | 8180 | 8140 | 8200 | 8100 | 8674 |
| 441 | 20240717 | 140200 | 30905015800 | 8140 | 8170 | 8170 | 8130 | 6963 |
| 442 | 20240717 | 140100 | 30848257060 | 8160 | 8190 | 8200 | 8160 | 4680 |
| 443 | 20240717 | 140000 | 30809955340 | 8180 | 8180 | 8200 | 8170 | 2616 |
| 444 | 20240717 | 135900 | 30788552180 | 8190 | 8210 | 8210 | 8160 | 6569 |
| 445 | 20240717 | 135800 | 30734777590 | 8190 | 8180 | 8210 | 8160 | 6256 |
| 446 | 20240717 | 135700 | 30683526770 | 8210 | 8200 | 8240 | 8170 | 8841 |
| 447 | 20240717 | 135600 | 30611072860 | 8220 | 8240 | 8240 | 8180 | 2687 |
| 448 | 20240717 | 135500 | 30589000590 | 8240 | 8190 | 8240 | 8170 | 8607 |
| 449 | 20240717 | 135400 | 30518583890 | 8190 | 8180 | 8200 | 8170 | 8313 |
| 450 | 20240717 | 135300 | 30450565910 | 8200 | 8210 | 8210 | 8170 | 3971 |
| 451 | 20240717 | 135200 | 30418069220 | 8210 | 8200 | 8210 | 8180 | 3670 |
| 452 | 20240717 | 135100 | 30388029270 | 8210 | 8200 | 8260 | 8180 | 2355 |
| 453 | 20240717 | 135000 | 30368733190 | 8210 | 8210 | 8210 | 8200 | 684 |
| 454 | 20240717 | 134900 | 30363117800 | 8200 | 8190 | 8220 | 8190 | 551 |
| 455 | 20240717 | 134800 | 30358604880 | 8190 | 8200 | 8200 | 8180 | 1437 |
| 456 | 20240717 | 134700 | 30346831940 | 8200 | 8200 | 8220 | 8200 | 293 |
| 457 | 20240717 | 134600 | 30344425320 | 8200 | 8200 | 8210 | 8180 | 1350 |
| 458 | 20240717 | 134500 | 30333360050 | 8200 | 8220 | 8250 | 8200 | 1099 |
| 459 | 20240717 | 134400 | 30324336690 | 8230 | 8250 | 8260 | 8210 | 574 |
| 460 | 20240717 | 134300 | 30319611890 | 8250 | 8250 | 8260 | 8220 | 173 |
| 461 | 20240717 | 134200 | 30318184590 | 8250 | 8250 | 8260 | 8210 | 630 |
| 462 | 20240717 | 134100 | 30312994350 | 8250 | 8240 | 8250 | 8200 | 2118 |
| 463 | 20240717 | 134000 | 30295526470 | 8240 | 8220 | 8240 | 8200 | 2190 |
| 464 | 20240717 | 133900 | 30277538350 | 8220 | 8210 | 8220 | 8210 | 151 |
| 465 | 20240717 | 133800 | 30276297150 | 8200 | 8200 | 8210 | 8170 | 5695 |
| 466 | 20240717 | 133700 | 30229678380 | 8200 | 8250 | 8250 | 8200 | 9906 |
| 467 | 20240717 | 133600 | 30148414280 | 8250 | 8300 | 8300 | 8250 | 1552 |
| 468 | 20240717 | 133500 | 30135568420 | 8300 | 8320 | 8320 | 8280 | 2546 |
| 469 | 20240717 | 133400 | 30114464350 | 8300 | 8260 | 8320 | 8250 | 10971 |
| 470 | 20240717 | 133300 | 30023470710 | 8260 | 8250 | 8270 | 8250 | 1586 |
| 471 | 20240717 | 133200 | 30010364530 | 8260 | 8220 | 8260 | 8220 | 3519 |
| 472 | 20240717 | 133100 | 29981353430 | 8240 | 8220 | 8270 | 8220 | 5028 |
| 473 | 20240717 | 133000 | 29939950860 | 8220 | 8200 | 8240 | 8180 | 4657 |
| 474 | 20240717 | 132900 | 29901700640 | 8200 | 8190 | 8210 | 8140 | 4834 |
| 475 | 20240717 | 132800 | 29862177200 | 8140 | 8240 | 8240 | 8090 | 24706 |
| 476 | 20240717 | 132700 | 29660766830 | 8220 | 8260 | 8260 | 8220 | 4696 |
| 477 | 20240717 | 132600 | 29622111780 | 8240 | 8280 | 8280 | 8230 | 4589 |
| 478 | 20240717 | 132500 | 29584198080 | 8280 | 8290 | 8290 | 8250 | 5679 |
| 479 | 20240717 | 132400 | 29537274010 | 8290 | 8340 | 8340 | 8270 | 6516 |
| 480 | 20240717 | 132300 | 29483215300 | 8340 | 8320 | 8350 | 8300 | 4798 |
| 481 | 20240717 | 132200 | 29443287340 | 8310 | 8270 | 8320 | 8270 | 3067 |
| 482 | 20240717 | 132100 | 29417845520 | 8270 | 8290 | 8310 | 8250 | 5838 |
| 483 | 20240717 | 132000 | 29369501050 | 8300 | 8310 | 8310 | 8270 | 1540 |
| 484 | 20240717 | 131900 | 29356743350 | 8310 | 8290 | 8310 | 8250 | 3491 |
| 485 | 20240717 | 131800 | 29327831640 | 8230 | 8280 | 8370 | 8230 | 9874 |
| 486 | 20240717 | 131700 | 29246115250 | 8310 | 8310 | 8350 | 8280 | 9173 |
| 487 | 20240717 | 131600 | 29169972960 | 8310 | 8360 | 8440 | 8300 | 33789 |
| 488 | 20240717 | 131500 | 28886833510 | 8380 | 8300 | 8460 | 8300 | 23129 |
| 489 | 20240717 | 131400 | 28692727020 | 8300 | 8310 | 8340 | 8290 | 7538 |
| 490 | 20240717 | 131300 | 28630083390 | 8320 | 8280 | 8360 | 8260 | 9187 |
| 491 | 20240717 | 131200 | 28553625910 | 8260 | 8330 | 8420 | 8250 | 34401 |
| 492 | 20240717 | 131100 | 28266886060 | 8330 | 8460 | 8470 | 8320 | 25573 |
| 493 | 20240717 | 131000 | 28052749620 | 8470 | 8240 | 8500 | 8240 | 82830 |
| 494 | 20240717 | 130900 | 27356235770 | 8240 | 8200 | 8240 | 8160 | 12773 |
| 495 | 20240717 | 130800 | 27251387320 | 8200 | 8200 | 8200 | 8180 | 1021 |
| 496 | 20240717 | 130700 | 27243021540 | 8200 | 8170 | 8200 | 8170 | 3625 |
| 497 | 20240717 | 130600 | 27213344550 | 8180 | 8160 | 8180 | 8160 | 498 |
| 498 | 20240717 | 130500 | 27209278650 | 8160 | 8150 | 8180 | 8150 | 2607 |
| 499 | 20240717 | 130400 | 27188006540 | 8180 | 8160 | 8180 | 8150 | 2827 |
| 500 | 20240717 | 130300 | 27164947410 | 8160 | 8180 | 8180 | 8160 | 1884 |
| 501 | 20240717 | 130200 | 27149559530 | 8180 | 8180 | 8200 | 8170 | 916 |
| 502 | 20240717 | 130100 | 27142068420 | 8170 | 8200 | 8200 | 8150 | 4153 |
| 503 | 20240717 | 130000 | 27108164100 | 8160 | 8210 | 8210 | 8150 | 5810 |
| 504 | 20240717 | 125900 | 27060608090 | 8190 | 8220 | 8220 | 8170 | 3443 |
| 505 | 20240717 | 125800 | 27032374720 | 8190 | 8200 | 8220 | 8170 | 5521 |
| 506 | 20240717 | 125700 | 26987080300 | 8180 | 8160 | 8200 | 8160 | 3879 |
| 507 | 20240717 | 125600 | 26955418230 | 8160 | 8140 | 8160 | 8110 | 6980 |
| 508 | 20240717 | 125500 | 26898632240 | 8140 | 8150 | 8180 | 8140 | 876 |
| 509 | 20240717 | 125400 | 26891497170 | 8180 | 8160 | 8180 | 8140 | 2381 |
| 510 | 20240717 | 125300 | 26872096450 | 8150 | 8180 | 8180 | 8150 | 507 |
| 511 | 20240717 | 125200 | 26867957030 | 8180 | 8200 | 8200 | 8170 | 415 |
| 512 | 20240717 | 125100 | 26864559350 | 8200 | 8190 | 8200 | 8190 | 585 |
| 513 | 20240717 | 125000 | 26859764430 | 8190 | 8200 | 8200 | 8170 | 560 |
| 514 | 20240717 | 124900 | 26855176810 | 8200 | 8190 | 8210 | 8190 | 1901 |
| 515 | 20240717 | 124800 | 26839592040 | 8180 | 8160 | 8190 | 8160 | 688 |
| 516 | 20240717 | 124700 | 26833973470 | 8160 | 8170 | 8170 | 8160 | 446 |
| 517 | 20240717 | 124600 | 26830332520 | 8170 | 8190 | 8190 | 8170 | 241 |
| 518 | 20240717 | 124500 | 26828360350 | 8190 | 8160 | 8200 | 8140 | 2803 |
| 519 | 20240717 | 124400 | 26805462460 | 8160 | 8160 | 8160 | 8150 | 694 |
| 520 | 20240717 | 124300 | 26799799630 | 8160 | 8150 | 8160 | 8140 | 1908 |
| 521 | 20240717 | 124200 | 26784257000 | 8150 | 8140 | 8160 | 8120 | 1296 |
| 522 | 20240717 | 124100 | 26773714040 | 8130 | 8160 | 8160 | 8130 | 2515 |
| 523 | 20240717 | 124000 | 26753232600 | 8160 | 8170 | 8200 | 8160 | 1884 |
| 524 | 20240717 | 123900 | 26737843700 | 8200 | 8200 | 8200 | 8160 | 1056 |
| 525 | 20240717 | 123800 | 26729211890 | 8160 | 8170 | 8200 | 8160 | 357 |
| 526 | 20240717 | 123700 | 26726296270 | 8160 | 8180 | 8180 | 8160 | 1300 |
| 527 | 20240717 | 123600 | 26715678900 | 8180 | 8210 | 8210 | 8170 | 37 |
| 528 | 20240717 | 123500 | 26715376240 | 8210 | 8160 | 8210 | 8160 | 717 |
| 529 | 20240717 | 123400 | 26709525090 | 8160 | 8160 | 8230 | 8160 | 1447 |
| 530 | 20240717 | 123300 | 26697681700 | 8160 | 8160 | 8180 | 8150 | 1603 |
| 531 | 20240717 | 123200 | 26684606810 | 8160 | 8190 | 8190 | 8160 | 1905 |
| 532 | 20240717 | 123100 | 26669043710 | 8190 | 8190 | 8200 | 8190 | 900 |
| 533 | 20240717 | 123000 | 26661671480 | 8190 | 8200 | 8210 | 8190 | 612 |
| 534 | 20240717 | 122900 | 26656655300 | 8210 | 8180 | 8210 | 8180 | 273 |
| 535 | 20240717 | 122800 | 26654419470 | 8170 | 8230 | 8230 | 8160 | 3280 |
| 536 | 20240717 | 122700 | 26627583980 | 8230 | 8250 | 8270 | 8230 | 7229 |
| 537 | 20240717 | 122600 | 26567940230 | 8250 | 8270 | 8280 | 8250 | 3343 |
| 538 | 20240717 | 122500 | 26540325050 | 8280 | 8230 | 8300 | 8230 | 15083 |
| 539 | 20240717 | 122400 | 26415476520 | 8220 | 8220 | 8240 | 8210 | 3044 |
| 540 | 20240717 | 122300 | 26390442010 | 8230 | 8200 | 8230 | 8200 | 5170 |
| 541 | 20240717 | 122200 | 26347966490 | 8210 | 8190 | 8220 | 8190 | 2294 |
| 542 | 20240717 | 122100 | 26329142170 | 8200 | 8190 | 8200 | 8180 | 2047 |
| 543 | 20240717 | 122000 | 26312389640 | 8180 | 8150 | 8180 | 8150 | 1108 |
| 544 | 20240717 | 121900 | 26303340810 | 8150 | 8150 | 8160 | 8140 | 1479 |
| 545 | 20240717 | 121800 | 26291279380 | 8150 | 8110 | 8160 | 8110 | 3527 |
| 546 | 20240717 | 121700 | 26262591830 | 8120 | 8140 | 8140 | 8080 | 3339 |
| 547 | 20240717 | 121600 | 26235511190 | 8100 | 8100 | 8140 | 8080 | 14201 |
| 548 | 20240717 | 121500 | 26120385660 | 8100 | 8130 | 8150 | 8100 | 4483 |
| 549 | 20240717 | 121400 | 26084011410 | 8120 | 8200 | 8200 | 8100 | 10902 |
| 550 | 20240717 | 121300 | 25995246830 | 8190 | 8180 | 8200 | 8170 | 2608 |
| 551 | 20240717 | 121200 | 25973917110 | 8180 | 8200 | 8210 | 8180 | 2520 |
| 552 | 20240717 | 121100 | 25953267830 | 8190 | 8170 | 8200 | 8170 | 915 |
| 553 | 20240717 | 121000 | 25945784050 | 8190 | 8200 | 8200 | 8160 | 1206 |
| 554 | 20240717 | 120900 | 25935931830 | 8200 | 8180 | 8200 | 8170 | 2079 |
| 555 | 20240717 | 120800 | 25918943100 | 8180 | 8220 | 8220 | 8180 | 441 |
| 556 | 20240717 | 120700 | 25915335640 | 8170 | 8180 | 8220 | 8170 | 1002 |
| 557 | 20240717 | 120600 | 25907134280 | 8180 | 8160 | 8220 | 8160 | 1436 |
| 558 | 20240717 | 120500 | 25895396170 | 8150 | 8170 | 8170 | 8150 | 1973 |
| 559 | 20240717 | 120400 | 25879288290 | 8180 | 8190 | 8190 | 8170 | 1161 |
| 560 | 20240717 | 120300 | 25869788520 | 8200 | 8190 | 8250 | 8190 | 975 |
| 561 | 20240717 | 120200 | 25861772980 | 8190 | 8250 | 8250 | 8130 | 10688 |
| 562 | 20240717 | 120100 | 25774310480 | 8210 | 8280 | 8280 | 8210 | 3104 |
| 563 | 20240717 | 120000 | 25748732190 | 8270 | 8230 | 8280 | 8220 | 4536 |
| 564 | 20240717 | 115900 | 25711372360 | 8230 | 8230 | 8260 | 8230 | 2182 |
| 565 | 20240717 | 115800 | 25693407510 | 8260 | 8250 | 8270 | 8230 | 1997 |
| 566 | 20240717 | 115700 | 25676935770 | 8270 | 8240 | 8270 | 8230 | 949 |
| 567 | 20240717 | 115600 | 25669113990 | 8240 | 8220 | 8240 | 8210 | 925 |
| 568 | 20240717 | 115500 | 25661502970 | 8190 | 8220 | 8220 | 8180 | 827 |
| 569 | 20240717 | 115400 | 25654715470 | 8220 | 8170 | 8240 | 8160 | 1858 |
| 570 | 20240717 | 115300 | 25639512070 | 8170 | 8210 | 8210 | 8160 | 5866 |
| 571 | 20240717 | 115200 | 25591504730 | 8210 | 8240 | 8240 | 8210 | 2274 |
| 572 | 20240717 | 115100 | 25572804450 | 8230 | 8250 | 8250 | 8180 | 2129 |
| 573 | 20240717 | 115000 | 25555306950 | 8250 | 8280 | 8290 | 8170 | 7155 |
| 574 | 20240717 | 114900 | 25496427610 | 8290 | 8270 | 8290 | 8250 | 2116 |
| 575 | 20240717 | 114800 | 25478914460 | 8250 | 8260 | 8280 | 8240 | 2059 |
| 576 | 20240717 | 114700 | 25461915040 | 8280 | 8270 | 8310 | 8250 | 7475 |
| 577 | 20240717 | 114600 | 25399933980 | 8270 | 8240 | 8270 | 8240 | 1300 |
| 578 | 20240717 | 114500 | 25389191330 | 8260 | 8220 | 8300 | 8220 | 8159 |
| 579 | 20240717 | 114400 | 25321664320 | 8220 | 8240 | 8260 | 8210 | 1047 |
| 580 | 20240717 | 114300 | 25313051600 | 8230 | 8210 | 8260 | 8210 | 5326 |
| 581 | 20240717 | 114200 | 25269167620 | 8210 | 8220 | 8220 | 8190 | 3365 |
| 582 | 20240717 | 114100 | 25241559080 | 8220 | 8210 | 8220 | 8150 | 6049 |
| 583 | 20240717 | 114000 | 25192109790 | 8200 | 8210 | 8220 | 8190 | 2632 |
| 584 | 20240717 | 113900 | 25170496140 | 8190 | 8160 | 8220 | 8130 | 5251 |
| 585 | 20240717 | 113800 | 25127642750 | 8190 | 8220 | 8220 | 8150 | 10907 |
| 586 | 20240717 | 113700 | 25038423190 | 8220 | 8250 | 8250 | 8210 | 3494 |
| 587 | 20240717 | 113600 | 25009688320 | 8250 | 8220 | 8270 | 8200 | 4761 |
| 588 | 20240717 | 113500 | 24970465870 | 8220 | 8230 | 8230 | 8190 | 8914 |
| 589 | 20240717 | 113400 | 24897297060 | 8230 | 8250 | 8310 | 8230 | 2781 |
| 590 | 20240717 | 113300 | 24874338660 | 8330 | 8240 | 8330 | 8220 | 7662 |
| 591 | 20240717 | 113200 | 24811166190 | 8230 | 8250 | 8270 | 8220 | 8343 |
| 592 | 20240717 | 113100 | 24742395330 | 8250 | 8230 | 8290 | 8220 | 4205 |
| 593 | 20240717 | 113000 | 24707673790 | 8220 | 8300 | 8300 | 8220 | 17118 |
| 594 | 20240717 | 112900 | 24566423590 | 8280 | 8310 | 8320 | 8280 | 10121 |
| 595 | 20240717 | 112800 | 24482407240 | 8310 | 8340 | 8400 | 8310 | 15399 |
| 596 | 20240717 | 112700 | 24353886730 | 8340 | 8300 | 8380 | 8290 | 15333 |
| 597 | 20240717 | 112600 | 24225853730 | 8310 | 8380 | 8390 | 8280 | 14895 |
| 598 | 20240717 | 112500 | 24101854900 | 8410 | 8270 | 8440 | 8270 | 35551 |
| 599 | 20240717 | 112400 | 23804009790 | 8260 | 8340 | 8340 | 8240 | 18893 |
| 600 | 20240717 | 112300 | 23647446420 | 8330 | 8310 | 8340 | 8310 | 4177 |
| 601 | 20240717 | 112200 | 23612672880 | 8330 | 8350 | 8350 | 8300 | 10357 |
| 602 | 20240717 | 112100 | 23526462510 | 8340 | 8350 | 8370 | 8310 | 9974 |
| 603 | 20240717 | 112000 | 23443344960 | 8360 | 8290 | 8380 | 8280 | 15259 |
| 604 | 20240717 | 111900 | 23316387800 | 8290 | 8290 | 8350 | 8290 | 6578 |
| 605 | 20240717 | 111800 | 23261657030 | 8290 | 8300 | 8300 | 8250 | 20755 |
| 606 | 20240717 | 111700 | 23089972670 | 8290 | 8370 | 8380 | 8290 | 8018 |
| 607 | 20240717 | 111600 | 23023118380 | 8380 | 8330 | 8380 | 8290 | 19178 |
| 608 | 20240717 | 111500 | 22863545650 | 8310 | 8400 | 8400 | 8300 | 27151 |
| 609 | 20240717 | 111400 | 22637231690 | 8400 | 8400 | 8430 | 8360 | 18334 |
| 610 | 20240717 | 111300 | 22483342940 | 8410 | 8380 | 8500 | 8360 | 32085 |
| 611 | 20240717 | 111200 | 22212919970 | 8390 | 8390 | 8440 | 8370 | 17405 |
| 612 | 20240717 | 111100 | 22066567450 | 8390 | 8420 | 8440 | 8370 | 24172 |
| 613 | 20240717 | 111000 | 21863477820 | 8420 | 8480 | 8500 | 8400 | 61682 |
| 614 | 20240717 | 110900 | 21341425140 | 8470 | 8220 | 8500 | 8210 | 70572 |
| 615 | 20240717 | 110800 | 20752436120 | 8220 | 8250 | 8270 | 8200 | 37206 |
| 616 | 20240717 | 110700 | 20445904450 | 8270 | 8130 | 8270 | 8120 | 45483 |
| 617 | 20240717 | 110600 | 20073401240 | 8150 | 8110 | 8150 | 8080 | 10405 |
| 618 | 20240717 | 110500 | 19989005060 | 8120 | 8060 | 8120 | 8040 | 13292 |
| 619 | 20240717 | 110400 | 19881841340 | 8060 | 8080 | 8100 | 8050 | 8301 |
| 620 | 20240717 | 110300 | 19814872700 | 8080 | 8090 | 8100 | 8080 | 6505 |
| 621 | 20240717 | 110200 | 19762265490 | 8080 | 8090 | 8120 | 8050 | 22202 |
| 622 | 20240717 | 110100 | 19583162260 | 8080 | 8140 | 8140 | 8060 | 12791 |
| 623 | 20240717 | 110000 | 19479665950 | 8140 | 8100 | 8160 | 8090 | 6912 |
| 624 | 20240717 | 105900 | 19423484640 | 8090 | 8120 | 8150 | 8070 | 21166 |
| 625 | 20240717 | 105800 | 19252027940 | 8120 | 8140 | 8150 | 8070 | 35200 |
| 626 | 20240717 | 105700 | 18966840890 | 8130 | 8140 | 8190 | 8120 | 21522 |
| 627 | 20240717 | 105600 | 18791215250 | 8140 | 8120 | 8150 | 8100 | 43779 |
| 628 | 20240717 | 105500 | 18436085910 | 8130 | 8200 | 8210 | 8110 | 45397 |
| 629 | 20240717 | 105400 | 18066121300 | 8200 | 8310 | 8350 | 8130 | 68659 |
| 630 | 20240717 | 105300 | 17501421340 | 8310 | 8410 | 8480 | 8290 | 52853 |
| 631 | 20240717 | 105200 | 17059351270 | 8410 | 8470 | 8550 | 8400 | 55618 |
| 632 | 20240717 | 105100 | 16587854690 | 8470 | 8430 | 8500 | 8410 | 42629 |
| 633 | 20240717 | 105000 | 16226652430 | 8430 | 8430 | 8450 | 8400 | 24766 |
| 634 | 20240717 | 104900 | 16017796060 | 8430 | 8410 | 8480 | 8370 | 23616 |
| 635 | 20240717 | 104800 | 15818816560 | 8420 | 8430 | 8470 | 8400 | 31821 |
| 636 | 20240717 | 104700 | 15550481980 | 8420 | 8360 | 8450 | 8360 | 49176 |
| 637 | 20240717 | 104600 | 15137128340 | 8370 | 8340 | 8370 | 8290 | 44725 |
| 638 | 20240717 | 104500 | 14765229800 | 8330 | 8490 | 8500 | 8280 | 93854 |
| 639 | 20240717 | 104400 | 13979213300 | 8490 | 8640 | 8650 | 8450 | 80932 |
| 640 | 20240717 | 104300 | 13288968320 | 8600 | 8480 | 8740 | 8460 | 224927 |
| 641 | 20240717 | 104200 | 11348674630 | 8480 | 8420 | 8550 | 8410 | 78279 |
| 642 | 20240717 | 104100 | 10684240550 | 8420 | 8440 | 8510 | 8370 | 52100 |
| 643 | 20240717 | 104000 | 10245305420 | 8420 | 8450 | 8520 | 8350 | 56905 |
| 644 | 20240717 | 103900 | 9765585050 | 8450 | 8280 | 8510 | 8280 | 91965 |
| 645 | 20240717 | 103800 | 8988938000 | 8280 | 8520 | 8530 | 8220 | 138213 |
| 646 | 20240717 | 103700 | 7827081210 | 8530 | 8470 | 8600 | 8450 | 187779 |
| 647 | 20240717 | 103600 | 6226052600 | 8470 | 8370 | 8520 | 8300 | 183999 |
| 648 | 20240717 | 103500 | 4674643700 | 8370 | 8200 | 8420 | 8120 | 181381 |
| 649 | 20240717 | 103400 | 3171519860 | 8090 | 8090 | 8090 | 8090 | 0 |
| 650 | 20240717 | 103300 | 3171519860 | 8090 | 7870 | 8090 | 7870 | 37696 |
| 651 | 20240717 | 103200 | 2869419670 | 7870 | 7850 | 7880 | 7810 | 3329 |
| 652 | 20240717 | 103100 | 2843318990 | 7850 | 7840 | 7880 | 7820 | 5348 |
| 653 | 20240717 | 103000 | 2801272360 | 7870 | 7860 | 7870 | 7820 | 6890 |
| 654 | 20240717 | 102900 | 2747146650 | 7860 | 7680 | 7860 | 7680 | 7900 |
| 655 | 20240717 | 102800 | 2685775290 | 7670 | 7680 | 7680 | 7670 | 507 |
| 656 | 20240717 | 102700 | 2681886300 | 7680 | 7670 | 7680 | 7670 | 240 |
| 657 | 20240717 | 102600 | 2680044720 | 7660 | 7670 | 7680 | 7660 | 619 |
| 658 | 20240717 | 102500 | 2675301110 | 7670 | 7670 | 7670 | 7670 | 165 |
| 659 | 20240717 | 102400 | 2674035560 | 7670 | 7660 | 7670 | 7650 | 1348 |
| 660 | 20240717 | 102300 | 2663715110 | 7660 | 7650 | 7660 | 7650 | 92 |
| 661 | 20240717 | 102200 | 2663010590 | 7650 | 7640 | 7650 | 7630 | 871 |
| 662 | 20240717 | 102100 | 2656355580 | 7640 | 7640 | 7640 | 7630 | 337 |
| 663 | 20240717 | 102000 | 2653781970 | 7630 | 7620 | 7630 | 7620 | 523 |
| 664 | 20240717 | 101900 | 2649793480 | 7640 | 7650 | 7680 | 7620 | 2635 |
| 665 | 20240717 | 101800 | 2629676720 | 7650 | 7640 | 7690 | 7640 | 638 |
| 666 | 20240717 | 101700 | 2624784750 | 7640 | 7670 | 7670 | 7640 | 103 |
| 667 | 20240717 | 101600 | 2623997270 | 7640 | 7650 | 7680 | 7640 | 934 |
| 668 | 20240717 | 101500 | 2616854640 | 7650 | 7670 | 7670 | 7640 | 4042 |
| 669 | 20240717 | 101400 | 2585922370 | 7670 | 7700 | 7700 | 7670 | 1216 |
| 670 | 20240717 | 101300 | 2576573560 | 7700 | 7680 | 7700 | 7660 | 239 |
| 671 | 20240717 | 101200 | 2574736290 | 7700 | 7650 | 7700 | 7650 | 191 |
| 672 | 20240717 | 101100 | 2573270950 | 7660 | 7650 | 7660 | 7650 | 421 |
| 673 | 20240717 | 101000 | 2570048800 | 7650 | 7670 | 7670 | 7650 | 2413 |
| 674 | 20240717 | 100900 | 2551570620 | 7670 | 7690 | 7690 | 7670 | 2338 |
| 675 | 20240717 | 100800 | 2533631840 | 7700 | 7700 | 7710 | 7680 | 3923 |
| 676 | 20240717 | 100700 | 2503453380 | 7690 | 7760 | 7770 | 7690 | 5676 |
| 677 | 20240717 | 100600 | 2459596910 | 7770 | 7790 | 7790 | 7770 | 936 |
| 678 | 20240717 | 100500 | 2452319130 | 7790 | 7790 | 7790 | 7780 | 693 |
| 679 | 20240717 | 100400 | 2446924160 | 7790 | 7790 | 7790 | 7790 | 500 |
| 680 | 20240717 | 100300 | 2443029160 | 7790 | 7820 | 7820 | 7790 | 1965 |
| 681 | 20240717 | 100200 | 2427673420 | 7820 | 7800 | 7820 | 7800 | 1215 |
| 682 | 20240717 | 100100 | 2418187040 | 7800 | 7800 | 7820 | 7800 | 186 |
| 683 | 20240717 | 100000 | 2416735670 | 7820 | 7820 | 7840 | 7810 | 693 |
| 684 | 20240717 | 095900 | 2411314040 | 7820 | 7800 | 7820 | 7760 | 890 |
| 685 | 20240717 | 095800 | 2404395840 | 7820 | 7800 | 7820 | 7800 | 410 |
| 686 | 20240717 | 095700 | 2401193930 | 7780 | 7770 | 7810 | 7770 | 2398 |
| 687 | 20240717 | 095600 | 2382512910 | 7770 | 7750 | 7770 | 7740 | 1590 |
| 688 | 20240717 | 095500 | 2370178540 | 7750 | 7750 | 7770 | 7750 | 3145 |
| 689 | 20240717 | 095400 | 2345800330 | 7750 | 7760 | 7760 | 7740 | 2128 |
| 690 | 20240717 | 095300 | 2329323510 | 7770 | 7750 | 7770 | 7740 | 1803 |
| 691 | 20240717 | 095200 | 2315321220 | 7740 | 7750 | 7760 | 7730 | 4000 |
| 692 | 20240717 | 095100 | 2284360100 | 7760 | 7780 | 7780 | 7760 | 5027 |
| 693 | 20240717 | 095000 | 2245337520 | 7780 | 7780 | 7790 | 7780 | 533 |
| 694 | 20240717 | 094900 | 2241190490 | 7770 | 7760 | 7780 | 7760 | 881 |
| 695 | 20240717 | 094800 | 2234345610 | 7760 | 7810 | 7810 | 7760 | 5974 |
| 696 | 20240717 | 094700 | 2187893750 | 7820 | 7800 | 7820 | 7800 | 1438 |
| 697 | 20240717 | 094600 | 2176671370 | 7800 | 7800 | 7810 | 7790 | 1925 |
| 698 | 20240717 | 094500 | 2161657430 | 7800 | 7830 | 7830 | 7800 | 2012 |
| 699 | 20240717 | 094400 | 2145931010 | 7830 | 7860 | 7860 | 7820 | 4494 |
| 700 | 20240717 | 094300 | 2110735100 | 7860 | 7900 | 7900 | 7860 | 2127 |
| 701 | 20240717 | 094200 | 2093977660 | 7910 | 7890 | 7930 | 7880 | 5965 |
| 702 | 20240717 | 094100 | 2046836510 | 7890 | 7850 | 7890 | 7850 | 5059 |
| 703 | 20240717 | 094000 | 2006992400 | 7850 | 7830 | 7850 | 7820 | 1110 |
| 704 | 20240717 | 093900 | 1998297850 | 7830 | 7820 | 7830 | 7790 | 2845 |
| 705 | 20240717 | 093800 | 1976035520 | 7820 | 7840 | 7840 | 7790 | 4937 |
| 706 | 20240717 | 093700 | 1937512340 | 7870 | 7830 | 7870 | 7800 | 4551 |
| 707 | 20240717 | 093600 | 1901863390 | 7830 | 7840 | 7850 | 7830 | 1498 |
| 708 | 20240717 | 093500 | 1890124410 | 7840 | 7840 | 7840 | 7820 | 2189 |
| 709 | 20240717 | 093400 | 1872971100 | 7840 | 7830 | 7860 | 7830 | 1190 |
| 710 | 20240717 | 093300 | 1863643550 | 7850 | 7840 | 7850 | 7810 | 5353 |
| 711 | 20240717 | 093200 | 1821712230 | 7830 | 7830 | 7870 | 7780 | 4295 |
| 712 | 20240717 | 093100 | 1788061210 | 7790 | 7870 | 7910 | 7760 | 14416 |
| 713 | 20240717 | 093000 | 1674839250 | 7860 | 7840 | 7860 | 7820 | 3474 |
| 714 | 20240717 | 092900 | 1647598240 | 7840 | 7840 | 7870 | 7830 | 6101 |
| 715 | 20240717 | 092800 | 1599680200 | 7840 | 7880 | 7900 | 7800 | 12353 |
| 716 | 20240717 | 092700 | 1502770550 | 7880 | 7900 | 8000 | 7860 | 38835 |
| 717 | 20240717 | 092600 | 1195350230 | 7900 | 7770 | 7950 | 7760 | 25235 |
| 718 | 20240717 | 092500 | 996844200 | 7770 | 7770 | 7780 | 7760 | 1909 |
| 719 | 20240717 | 092400 | 982014550 | 7780 | 7800 | 7810 | 7780 | 3234 |
| 720 | 20240717 | 092300 | 956796800 | 7800 | 7760 | 7800 | 7750 | 5191 |
| 721 | 20240717 | 092200 | 916503210 | 7760 | 7790 | 7790 | 7760 | 5484 |
| 722 | 20240717 | 092100 | 873828000 | 7790 | 7800 | 7830 | 7690 | 13997 |
| 723 | 20240717 | 092000 | 764582920 | 7810 | 7730 | 7810 | 7700 | 11943 |
| 724 | 20240717 | 091900 | 671891270 | 7730 | 7700 | 7740 | 7700 | 3792 |
| 725 | 20240717 | 091800 | 642627180 | 7660 | 7730 | 7730 | 7660 | 3221 |
| 726 | 20240717 | 091700 | 617808010 | 7740 | 7700 | 7740 | 7700 | 5760 |
| 727 | 20240717 | 091600 | 573307940 | 7700 | 7610 | 7710 | 7610 | 7308 |
| 728 | 20240717 | 091500 | 517197870 | 7620 | 7640 | 7670 | 7610 | 2621 |
| 729 | 20240717 | 091400 | 497172380 | 7620 | 7700 | 7700 | 7620 | 4603 |
| 730 | 20240717 | 091300 | 461945950 | 7700 | 7660 | 7700 | 7650 | 5057 |
| 731 | 20240717 | 091200 | 423149770 | 7660 | 7630 | 7700 | 7630 | 5050 |
| 732 | 20240717 | 091100 | 384425460 | 7630 | 7610 | 7630 | 7600 | 2194 |
| 733 | 20240717 | 091000 | 367728520 | 7610 | 7640 | 7650 | 7610 | 4737 |
| 734 | 20240717 | 090900 | 331582500 | 7640 | 7650 | 7670 | 7640 | 6245 |
| 735 | 20240717 | 090800 | 283774000 | 7650 | 7580 | 7740 | 7570 | 14473 |
| 736 | 20240717 | 090700 | 172871330 | 7580 | 7570 | 7580 | 7520 | 3595 |
| 737 | 20240717 | 090600 | 145680810 | 7580 | 7490 | 7580 | 7470 | 3647 |
| 738 | 20240717 | 090500 | 118199290 | 7490 | 7510 | 7510 | 7480 | 2315 |
| 739 | 20240717 | 090400 | 100855900 | 7510 | 7490 | 7520 | 7480 | 2078 |
| 740 | 20240717 | 090300 | 85261110 | 7480 | 7450 | 7510 | 7450 | 1844 |
| 741 | 20240717 | 090200 | 71459890 | 7470 | 7480 | 7480 | 7430 | 2096 |
| 742 | 20240717 | 090100 | 55800750 | 7490 | 7430 | 7490 | 7430 | 4656 |
| 743 | 20240717 | 090000 | 21041170 | 7430 | 7360 | 7430 | 7360 | 2558 |